Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-08 00:00:00.000 159 30838.37 132.33 43559.99 53365.96 2009-06-08 00:00:01.000 159 30838.35 132.40 43560.02 88888.00 2009-06-08 00:00:02.000 159 30838.35 132.36 43560.05 88888.00 2009-06-08 00:00:03.000 159 30838.34 132.36 43560.02 88888.00 2009-06-08 00:00:04.000 159 30838.35 132.32 43560.00 88888.00 2009-06-08 00:00:05.000 159 30838.35 132.32 43560.04 53365.92 2009-06-08 00:00:06.000 159 30838.36 132.28 43560.00 88888.00 2009-06-08 00:00:07.000 159 30838.25 132.16 43560.07 88888.00 2009-06-08 00:00:08.000 159 30838.14 132.03 43560.10 88888.00 2009-06-08 00:00:09.000 159 30838.31 132.23 43560.02 88888.00 2009-06-08 00:00:10.000 159 30838.57 132.53 43559.89 53365.84 2009-06-08 00:00:11.000 159 30838.58 132.55 43559.88 88888.00 2009-06-08 00:00:12.000 159 30838.35 132.27 43559.97 88888.00 2009-06-08 00:00:13.000 159 30838.15 132.01 43560.05 88888.00 2009-06-08 00:00:14.000 159 30838.23 132.07 43560.02 88888.00 2009-06-08 00:00:15.000 159 30838.53 132.39 43559.88 53365.87 2009-06-08 00:00:16.000 159 30838.64 132.54 43559.88 88888.00 2009-06-08 00:00:17.000 159 30838.56 132.48 43559.97 88888.00 2009-06-08 00:00:18.000 159 30838.28 132.16 43560.06 88888.00 2009-06-08 00:00:19.000 159 30838.20 132.10 43560.06 88888.00 2009-06-08 00:00:20.000 159 30838.35 132.25 43560.02 53365.99 2009-06-08 00:00:21.000 159 30838.64 132.61 43559.90 88888.00 2009-06-08 00:00:22.000 159 30838.68 132.65 43559.88 88888.00 2009-06-08 00:00:23.000 159 30838.51 132.50 43559.92 88888.00 2009-06-08 00:00:24.000 159 30838.41 132.36 43559.94 88888.00 2009-06-08 00:00:25.000 159 30838.43 132.39 43559.97 53366.04 2009-06-08 00:00:26.000 159 30838.43 132.39 43559.96 88888.00 2009-06-08 00:00:27.000 159 30838.43 132.40 43560.05 88888.00 2009-06-08 00:00:28.000 159 30838.45 132.47 43560.07 88888.00 2009-06-08 00:00:29.000 159 30838.46 132.43 43560.09 88888.00 2009-06-08 00:00:30.000 159 30838.51 132.43 43560.06 53365.98 2009-06-08 00:00:31.000 159 30838.50 132.46 43560.06 88888.00 2009-06-08 00:00:32.000 159 30838.51 132.44 43560.04 88888.00 2009-06-08 00:00:33.000 159 30838.54 132.44 43559.98 88888.00 2009-06-08 00:00:34.000 159 30838.54 132.40 43559.97 88888.00 2009-06-08 00:00:35.000 159 30838.53 132.40 43559.99 53366.05 2009-06-08 00:00:36.000 159 30838.57 132.46 43559.99 88888.00 2009-06-08 00:00:37.000 159 30838.56 132.49 43559.99 88888.00 2009-06-08 00:00:38.000 159 30838.53 132.50 43560.00 88888.00 2009-06-08 00:00:39.000 159 30838.52 132.43 43559.97 88888.00 2009-06-08 00:00:40.000 159 30838.57 132.46 43559.95 53366.03 2009-06-08 00:00:41.000 159 30838.61 132.44 43559.93 88888.00 2009-06-08 00:00:42.000 159 30838.61 132.46 43559.97 88888.00 2009-06-08 00:00:43.000 159 30838.64 132.47 43560.01 88888.00 2009-06-08 00:00:44.000 159 30838.64 132.42 43559.94 88888.00 2009-06-08 00:00:45.000 159 30838.60 132.32 43559.90 53366.08 2009-06-08 00:00:46.000 159 30838.59 132.30 43559.96 88888.00 2009-06-08 00:00:47.000 159 30838.60 132.35 43560.02 88888.00 2009-06-08 00:00:48.000 159 30838.61 132.35 43560.03 88888.00 2009-06-08 00:00:49.000 159 30838.65 132.34 43560.00 88888.00 2009-06-08 00:00:50.000 159 30838.68 132.36 43559.95 53366.10 2009-06-08 00:00:51.000 159 30838.67 132.37 43559.91 88888.00 2009-06-08 00:00:52.000 159 30838.70 132.39 43559.93 88888.00 2009-06-08 00:00:53.000 159 30838.71 132.37 43559.95 88888.00 2009-06-08 00:00:54.000 159 30838.70 132.32 43559.94 88888.00 2009-06-08 00:00:55.000 159 30838.71 132.32 43559.94 53366.14 2009-06-08 00:00:56.000 159 30838.71 132.35 43559.98 88888.00 2009-06-08 00:00:57.000 159 30838.70 132.32 43559.98 88888.00 2009-06-08 00:00:58.000 159 30838.71 132.27 43559.99 88888.00 2009-06-08 00:00:59.000 159 30838.76 132.29 43560.00 88888.00 2009-06-08 00:01:00.000 159 30838.77 132.29 43559.98 53366.17 2009-06-08 00:01:01.000 159 30838.79 132.30 43559.94 88888.00 2009-06-08 00:01:02.000 159 30838.80 132.32 43560.01 88888.00 2009-06-08 00:01:03.000 159 30838.81 132.31 43560.00 88888.00 2009-06-08 00:01:04.000 159 30838.82 132.31 43560.01 88888.00 2009-06-08 00:01:05.000 159 30838.83 132.31 43560.01 53366.21 2009-06-08 00:01:06.000 159 30838.78 132.24 43560.00 88888.00 2009-06-08 00:01:07.000 159 30838.64 132.05 43560.05 88888.00 2009-06-08 00:01:08.000 159 30838.63 132.04 43560.09 88888.00 2009-06-08 00:01:09.000 159 30838.62 132.01 43560.10 88888.00 2009-06-08 00:01:10.000 159 30838.65 131.98 43560.09 53366.15 2009-06-08 00:01:11.000 159 30838.82 132.12 43559.99 88888.00 2009-06-08 00:01:12.000 159 30838.87 132.13 43559.95 88888.00 2009-06-08 00:01:13.000 159 30838.85 132.10 43559.95 88888.00 2009-06-08 00:01:14.000 159 30838.84 132.12 43559.94 88888.00 2009-06-08 00:01:15.000 159 30838.81 132.09 43559.95 53366.22 2009-06-08 00:01:16.000 159 30838.85 132.08 43559.96 88888.00 2009-06-08 00:01:17.000 159 30838.90 132.10 43559.96 88888.00 2009-06-08 00:01:18.000 159 30838.89 132.05 43559.98 88888.00 2009-06-08 00:01:19.000 159 30838.92 132.03 43559.98 88888.00 2009-06-08 00:01:20.000 159 30838.96 131.99 43559.98 53366.24 2009-06-08 00:01:21.000 159 30838.95 131.93 43559.97 88888.00 2009-06-08 00:01:22.000 159 30838.94 131.90 43559.95 88888.00 2009-06-08 00:01:23.000 159 30838.93 131.85 43559.92 88888.00 2009-06-08 00:01:24.000 159 30838.94 131.83 43559.98 88888.00 2009-06-08 00:01:25.000 159 30838.96 131.85 43559.99 53366.26 2009-06-08 00:01:26.000 159 30838.97 131.83 43559.99 88888.00 2009-06-08 00:01:27.000 159 30838.96 131.79 43560.01 88888.00 2009-06-08 00:01:28.000 159 30838.95 131.78 43560.06 88888.00 2009-06-08 00:01:29.000 159 30838.96 131.78 43560.05 88888.00 2009-06-08 00:01:30.000 159 30839.00 131.77 43560.06 53366.25 2009-06-08 00:01:31.000 159 30839.00 131.77 43560.05 88888.00 2009-06-08 00:01:32.000 159 30838.95 131.76 43560.04 88888.00 2009-06-08 00:01:33.000 159 30838.94 131.77 43560.01 88888.00 2009-06-08 00:01:34.000 159 30838.99 131.79 43559.99 88888.00 2009-06-08 00:01:35.000 159 30839.02 131.81 43560.04 53366.29 2009-06-08 00:01:36.000 159 30839.02 131.79 43560.10 88888.00 2009-06-08 00:01:37.000 159 30838.96 131.77 43560.13 88888.00 2009-06-08 00:01:38.000 159 30838.97 131.76 43560.12 88888.00 2009-06-08 00:01:39.000 159 30838.99 131.78 43560.13 88888.00 2009-06-08 00:01:40.000 159 30839.06 131.79 43560.10 53366.38 2009-06-08 00:01:41.000 159 30839.08 131.82 43560.10 88888.00 2009-06-08 00:01:42.000 159 30839.05 131.82 43560.10 88888.00 2009-06-08 00:01:43.000 159 30839.03 131.79 43560.05 88888.00 2009-06-08 00:01:44.000 159 30839.06 131.80 43560.01 88888.00 2009-06-08 00:01:45.000 159 30839.07 131.80 43560.02 53366.38 2009-06-08 00:01:46.000 159 30839.08 131.82 43560.00 88888.00 2009-06-08 00:01:47.000 159 30839.07 131.80 43560.03 88888.00 2009-06-08 00:01:48.000 159 30839.07 131.78 43560.05 88888.00 2009-06-08 00:01:49.000 159 30839.09 131.77 43560.04 88888.00 2009-06-08 00:01:50.000 159 30839.13 131.75 43560.05 53366.42 2009-06-08 00:01:51.000 159 30839.12 131.78 43560.04 88888.00 2009-06-08 00:01:52.000 159 30839.15 131.78 43560.03 88888.00 2009-06-08 00:01:53.000 159 30839.14 131.73 43560.03 88888.00 2009-06-08 00:01:54.000 159 30839.14 131.73 43560.01 88888.00 2009-06-08 00:01:55.000 159 30839.17 131.74 43560.06 53366.42 2009-06-08 00:01:56.000 159 30839.14 131.73 43560.03 88888.00 2009-06-08 00:01:57.000 159 30839.10 131.75 43559.97 88888.00 2009-06-08 00:01:58.000 159 30839.12 131.77 43559.96 88888.00 2009-06-08 00:01:59.000 159 30839.14 131.75 43560.01 88888.00 2009-06-08 00:02:00.000 159 30839.15 131.80 43560.02 53366.41 2009-06-08 00:02:01.000 159 30839.13 131.79 43560.01 88888.00 2009-06-08 00:02:02.000 159 30839.11 131.77 43560.00 88888.00 2009-06-08 00:02:03.000 159 30839.12 131.79 43560.02 88888.00 2009-06-08 00:02:04.000 159 30839.15 131.81 43560.02 88888.00 2009-06-08 00:02:05.000 159 30839.10 131.83 43560.01 53366.39 2009-06-08 00:02:06.000 159 30839.04 131.87 43560.09 88888.00 2009-06-08 00:02:07.000 159 30838.90 131.88 43560.32 88888.00 2009-06-08 00:02:08.000 159 30838.81 131.78 43560.39 88888.00 2009-06-08 00:02:09.000 159 30838.88 131.86 43560.36 88888.00 2009-06-08 00:02:10.000 159 30838.92 131.92 43560.29 53366.48 2009-06-08 00:02:11.000 159 30839.08 131.93 43560.10 88888.00 2009-06-08 00:02:12.000 159 30839.19 132.08 43560.00 88888.00 2009-06-08 00:02:13.000 159 30839.06 132.11 43560.10 88888.00 2009-06-08 00:02:14.000 159 30838.88 132.05 43560.31 88888.00 2009-06-08 00:02:15.000 159 30838.85 132.04 43560.33 53366.33 2009-06-08 00:02:16.000 159 30838.85 132.01 43560.34 88888.00 2009-06-08 00:02:17.000 159 30838.88 131.99 43560.33 88888.00 2009-06-08 00:02:18.000 159 30839.08 132.00 43560.14 88888.00 2009-06-08 00:02:19.000 159 30839.12 131.99 43560.05 88888.00 2009-06-08 00:02:20.000 159 30839.10 132.01 43560.01 53366.46 2009-06-08 00:02:21.000 159 30839.10 132.03 43560.03 88888.00 2009-06-08 00:02:22.000 159 30839.09 132.04 43560.06 88888.00 2009-06-08 00:02:23.000 159 30839.09 132.07 43560.11 88888.00 2009-06-08 00:02:24.000 159 30839.08 132.11 43560.08 88888.00 2009-06-08 00:02:25.000 159 30839.06 132.15 43560.07 53366.39 2009-06-08 00:02:26.000 159 30839.05 132.14 43560.03 88888.00 2009-06-08 00:02:27.000 159 30839.04 132.14 43560.07 88888.00 2009-06-08 00:02:28.000 159 30839.08 132.19 43560.05 88888.00 2009-06-08 00:02:29.000 159 30839.09 132.22 43560.04 88888.00 2009-06-08 00:02:30.000 159 30839.08 132.24 43560.07 53366.40 2009-06-08 00:02:31.000 159 30839.05 132.22 43560.09 88888.00 2009-06-08 00:02:32.000 159 30839.07 132.22 43560.07 88888.00 2009-06-08 00:02:33.000 159 30839.04 132.23 43560.07 88888.00 2009-06-08 00:02:34.000 159 30839.04 132.28 43560.11 88888.00 2009-06-08 00:02:35.000 159 30839.08 132.33 43560.15 53366.39 2009-06-08 00:02:36.000 159 30839.12 132.36 43560.12 88888.00 2009-06-08 00:02:37.000 159 30839.09 132.39 43560.11 88888.00 2009-06-08 00:02:38.000 159 30839.06 132.45 43560.13 88888.00 2009-06-08 00:02:39.000 159 30839.08 132.51 43560.21 88888.00 2009-06-08 00:02:40.000 159 30839.08 132.51 43560.14 53366.39 2009-06-08 00:02:41.000 159 30839.05 132.46 43560.15 88888.00 2009-06-08 00:02:42.000 159 30839.03 132.45 43560.17 88888.00 2009-06-08 00:02:43.000 159 30839.04 132.43 43560.14 88888.00 2009-06-08 00:02:44.000 159 30839.07 132.49 43560.09 88888.00 2009-06-08 00:02:45.000 159 30839.08 132.51 43560.09 53366.36 2009-06-08 00:02:46.000 159 30839.05 132.51 43560.10 88888.00 2009-06-08 00:02:47.000 159 30839.06 132.52 43560.09 88888.00 2009-06-08 00:02:48.000 159 30839.08 132.54 43560.10 88888.00 2009-06-08 00:02:49.000 159 30839.08 132.52 43560.13 88888.00 2009-06-08 00:02:50.000 159 30839.09 132.50 43560.14 53366.34 2009-06-08 00:02:51.000 159 30839.05 132.53 43560.12 88888.00 2009-06-08 00:02:52.000 159 30839.00 132.53 43560.13 88888.00 2009-06-08 00:02:53.000 159 30839.04 132.54 43560.09 88888.00 2009-06-08 00:02:54.000 159 30839.02 132.51 43560.10 88888.00 2009-06-08 00:02:55.000 159 30839.01 132.53 43560.12 53366.32 2009-06-08 00:02:56.000 159 30838.99 132.54 43560.14 88888.00 2009-06-08 00:02:57.000 159 30838.98 132.56 43560.14 88888.00 2009-06-08 00:02:58.000 159 30839.00 132.56 43560.12 88888.00 2009-06-08 00:02:59.000 159 30839.03 132.55 43560.15 88888.00 2009-06-08 00:03:00.000 159 30839.01 132.55 43560.15 53366.32 2009-06-08 00:03:01.000 159 30839.01 132.54 43560.10 88888.00 2009-06-08 00:03:02.000 159 30839.00 132.55 43560.06 88888.00 2009-06-08 00:03:03.000 159 30839.03 132.57 43560.08 88888.00 2009-06-08 00:03:04.000 159 30839.05 132.58 43560.13 88888.00 2009-06-08 00:03:05.000 159 30839.05 132.60 43560.09 53366.29 2009-06-08 00:03:06.000 159 30839.02 132.59 43560.09 88888.00 2009-06-08 00:03:07.000 159 30838.99 132.65 43560.12 88888.00 2009-06-08 00:03:08.000 159 30838.86 132.68 43560.32 88888.00 2009-06-08 00:03:09.000 159 30838.87 132.63 43560.32 88888.00 2009-06-08 00:03:10.000 159 30839.15 132.64 43559.99 53366.36 2009-06-08 00:03:11.000 159 30839.28 132.64 43559.83 88888.00 2009-06-08 00:03:12.000 159 30839.24 132.64 43559.92 88888.00 2009-06-08 00:03:13.000 159 30838.97 132.68 43560.29 88888.00 2009-06-08 00:03:14.000 159 30838.91 132.72 43560.37 88888.00 2009-06-08 00:03:15.000 159 30838.98 132.69 43560.18 53366.30 2009-06-08 00:03:16.000 159 30839.29 132.67 43559.84 88888.00 2009-06-08 00:03:17.000 159 30839.34 132.69 43559.82 88888.00 2009-06-08 00:03:18.000 159 30839.15 132.69 43559.98 88888.00 2009-06-08 00:03:19.000 159 30838.90 132.69 43560.26 88888.00 2009-06-08 00:03:20.000 159 30838.87 132.63 43560.31 53366.23 2009-06-08 00:03:21.000 159 30839.08 132.61 43560.00 88888.00 2009-06-08 00:03:22.000 159 30839.26 132.62 43559.70 88888.00 2009-06-08 00:03:23.000 159 30839.24 132.57 43559.70 88888.00 2009-06-08 00:03:24.000 159 30839.05 132.56 43559.92 88888.00 2009-06-08 00:03:25.000 159 30839.00 132.57 43559.98 53366.21 2009-06-08 00:03:26.000 159 30839.03 132.56 43560.01 88888.00 2009-06-08 00:03:27.000 159 30839.07 132.56 43560.02 88888.00 2009-06-08 00:03:28.000 159 30839.09 132.56 43560.02 88888.00 2009-06-08 00:03:29.000 159 30839.08 132.56 43559.99 88888.00 2009-06-08 00:03:30.000 159 30839.05 132.55 43559.96 53366.26 2009-06-08 00:03:31.000 159 30839.05 132.54 43559.95 88888.00 2009-06-08 00:03:32.000 159 30839.05 132.51 43559.98 88888.00 2009-06-08 00:03:33.000 159 30839.07 132.49 43559.99 88888.00 2009-06-08 00:03:34.000 159 30839.07 132.52 43559.95 88888.00 2009-06-08 00:03:35.000 159 30839.08 132.54 43559.96 53366.29 2009-06-08 00:03:36.000 159 30839.05 132.53 43559.98 88888.00 2009-06-08 00:03:37.000 159 30839.08 132.50 43560.00 88888.00 2009-06-08 00:03:38.000 159 30839.10 132.48 43559.99 88888.00 2009-06-08 00:03:39.000 159 30839.10 132.48 43559.99 88888.00 2009-06-08 00:03:40.000 159 30839.12 132.43 43559.98 53366.29 2009-06-08 00:03:41.000 159 30839.12 132.41 43559.95 88888.00 2009-06-08 00:03:42.000 159 30839.13 132.40 43559.93 88888.00 2009-06-08 00:03:43.000 159 30839.14 132.38 43559.87 88888.00 2009-06-08 00:03:44.000 159 30839.13 132.39 43559.86 88888.00 2009-06-08 00:03:45.000 159 30839.15 132.38 43559.92 53366.31 2009-06-08 00:03:46.000 159 30839.15 132.35 43559.93 88888.00 2009-06-08 00:03:47.000 159 30839.19 132.33 43559.97 88888.00 2009-06-08 00:03:48.000 159 30839.18 132.35 43559.92 88888.00 2009-06-08 00:03:49.000 159 30839.19 132.31 43559.89 88888.00 2009-06-08 00:03:50.000 159 30839.19 132.31 43559.91 53366.34 2009-06-08 00:03:51.000 159 30839.20 132.30 43559.94 88888.00 2009-06-08 00:03:52.000 159 30839.21 132.23 43559.93 88888.00 2009-06-08 00:03:53.000 159 30839.22 132.22 43559.92 88888.00 2009-06-08 00:03:54.000 159 30839.21 132.18 43559.91 88888.00 2009-06-08 00:03:55.000 159 30839.21 132.17 43559.93 53366.35 2009-06-08 00:03:56.000 159 30839.19 132.17 43559.90 88888.00 2009-06-08 00:03:57.000 159 30839.22 132.18 43559.94 88888.00 2009-06-08 00:03:58.000 159 30839.22 132.20 43559.94 88888.00 2009-06-08 00:03:59.000 159 30839.22 132.23 43559.98 88888.00 2009-06-08 00:04:00.000 159 30839.18 132.24 43559.98 53366.34 2009-06-08 00:04:01.000 159 30839.22 132.24 43559.96 88888.00 2009-06-08 00:04:02.000 159 30839.23 132.19 43559.94 88888.00 2009-06-08 00:04:03.000 159 30839.21 132.20 43559.97 88888.00 2009-06-08 00:04:04.000 159 30839.23 132.23 43560.06 88888.00 2009-06-08 00:04:05.000 159 30839.27 132.25 43559.99 53366.36 2009-06-08 00:04:06.000 159 30839.25 132.22 43559.95 88888.00 2009-06-08 00:04:07.000 159 30839.10 132.18 43560.07 88888.00 2009-06-08 00:04:08.000 159 30839.02 132.19 43560.17 88888.00 2009-06-08 00:04:09.000 159 30839.25 132.21 43560.01 88888.00 2009-06-08 00:04:10.000 159 30839.49 132.19 43559.71 53366.49 2009-06-08 00:04:11.000 159 30839.47 132.17 43559.67 88888.00 2009-06-08 00:04:12.000 159 30839.24 132.25 43560.02 88888.00 2009-06-08 00:04:13.000 159 30839.05 132.23 43560.29 88888.00 2009-06-08 00:04:14.000 159 30839.12 132.21 43560.23 88888.00 2009-06-08 00:04:15.000 159 30839.37 132.18 43559.85 53366.52 2009-06-08 00:04:16.000 159 30839.46 132.16 43559.73 88888.00 2009-06-08 00:04:17.000 159 30839.40 132.22 43559.87 88888.00 2009-06-08 00:04:18.000 159 30839.11 132.25 43560.27 88888.00 2009-06-08 00:04:19.000 159 30839.05 132.26 43560.28 88888.00 2009-06-08 00:04:20.000 159 30839.20 132.26 43560.11 53366.43 2009-06-08 00:04:21.000 159 30839.49 132.17 43559.75 88888.00 2009-06-08 00:04:22.000 159 30839.51 132.14 43559.74 88888.00 2009-06-08 00:04:23.000 159 30839.39 132.14 43559.90 88888.00 2009-06-08 00:04:24.000 159 30839.31 132.12 43559.98 88888.00 2009-06-08 00:04:25.000 159 30839.33 132.10 43559.98 53366.32 2009-06-08 00:04:26.000 159 30839.32 132.07 43559.96 88888.00 2009-06-08 00:04:27.000 159 30839.32 132.06 43560.01 88888.00 2009-06-08 00:04:28.000 159 30839.32 132.07 43560.01 88888.00 2009-06-08 00:04:29.000 159 30839.32 132.08 43559.98 88888.00 2009-06-08 00:04:30.000 159 30839.35 132.06 43559.98 53366.44 2009-06-08 00:04:31.000 159 30839.37 132.02 43559.93 88888.00 2009-06-08 00:04:32.000 159 30839.36 131.99 43559.96 88888.00 2009-06-08 00:04:33.000 159 30839.33 131.93 43559.97 88888.00 2009-06-08 00:04:34.000 159 30839.33 131.92 43559.97 88888.00 2009-06-08 00:04:35.000 159 30839.31 131.85 43560.02 53366.37 2009-06-08 00:04:36.000 159 30839.31 131.86 43560.08 88888.00 2009-06-08 00:04:37.000 159 30839.30 131.89 43560.03 88888.00 2009-06-08 00:04:38.000 159 30839.32 131.93 43560.02 88888.00 2009-06-08 00:04:39.000 159 30839.34 131.96 43560.00 88888.00 2009-06-08 00:04:40.000 159 30839.36 131.98 43559.96 53366.41 2009-06-08 00:04:41.000 159 30839.33 131.97 43559.93 88888.00 2009-06-08 00:04:42.000 159 30839.36 132.01 43559.98 88888.00 2009-06-08 00:04:43.000 159 30839.34 132.01 43559.98 88888.00 2009-06-08 00:04:44.000 159 30839.30 131.96 43559.92 88888.00 2009-06-08 00:04:45.000 159 30839.32 131.99 43559.96 53366.40 2009-06-08 00:04:46.000 159 30839.39 132.04 43559.99 88888.00 2009-06-08 00:04:47.000 159 30839.36 132.07 43559.96 88888.00 2009-06-08 00:04:48.000 159 30839.31 132.04 43559.99 88888.00 2009-06-08 00:04:49.000 159 30839.32 132.07 43560.07 88888.00 2009-06-08 00:04:50.000 159 30839.34 132.08 43560.01 53366.46 2009-06-08 00:04:51.000 159 30839.38 132.04 43560.00 88888.00 2009-06-08 00:04:52.000 159 30839.41 132.01 43559.96 88888.00 2009-06-08 00:04:53.000 159 30839.38 132.01 43559.95 88888.00 2009-06-08 00:04:54.000 159 30839.39 132.00 43559.96 88888.00 2009-06-08 00:04:55.000 159 30839.39 131.97 43559.95 53366.39 2009-06-08 00:04:56.000 159 30839.34 131.92 43559.93 88888.00 2009-06-08 00:04:57.000 159 30839.33 131.92 43559.95 88888.00 2009-06-08 00:04:58.000 159 30839.35 131.85 43559.93 88888.00 2009-06-08 00:04:59.000 159 30839.34 131.83 43559.93 88888.00 2009-06-08 00:05:00.000 159 30839.33 131.81 43559.90 53366.38 2009-06-08 00:05:01.000 159 30839.37 131.83 43559.80 88888.00 2009-06-08 00:05:02.000 159 30839.31 131.76 43559.84 88888.00 2009-06-08 00:05:03.000 159 30839.30 131.79 43559.95 88888.00 2009-06-08 00:05:04.000 159 30839.31 131.80 43559.97 88888.00 2009-06-08 00:05:05.000 159 30839.34 131.75 43559.97 53366.33 2009-06-08 00:05:06.000 159 30839.28 131.74 43560.01 88888.00 2009-06-08 00:05:07.000 159 30839.10 131.74 43560.20 88888.00 2009-06-08 00:05:08.000 159 30839.04 131.75 43560.21 88888.00 2009-06-08 00:05:09.000 159 30839.01 131.75 43560.25 88888.00 2009-06-08 00:05:10.000 159 30839.14 131.79 43560.18 53366.39 2009-06-08 00:05:11.000 159 30839.28 131.74 43559.91 88888.00 2009-06-08 00:05:12.000 159 30839.29 131.78 43559.90 88888.00 2009-06-08 00:05:13.000 159 30839.27 131.83 43559.88 88888.00 2009-06-08 00:05:14.000 159 30839.26 131.84 43559.90 88888.00 2009-06-08 00:05:15.000 159 30839.26 131.83 43559.88 53366.29 2009-06-08 00:05:16.000 159 30839.25 131.85 43559.89 88888.00 2009-06-08 00:05:17.000 159 30839.28 131.88 43559.95 88888.00 2009-06-08 00:05:18.000 159 30839.29 131.99 43560.02 88888.00 2009-06-08 00:05:19.000 159 30839.29 132.00 43559.92 88888.00 2009-06-08 00:05:20.000 159 30839.30 131.99 43559.93 53366.34 2009-06-08 00:05:21.000 159 30839.30 132.03 43559.97 88888.00 2009-06-08 00:05:22.000 159 30839.31 132.04 43559.97 88888.00 2009-06-08 00:05:23.000 159 30839.28 132.05 43560.00 88888.00 2009-06-08 00:05:24.000 159 30839.29 132.09 43559.98 88888.00 2009-06-08 00:05:25.000 159 30839.28 132.11 43559.92 53366.35 2009-06-08 00:05:26.000 159 30839.27 132.06 43559.91 88888.00 2009-06-08 00:05:27.000 159 30839.29 132.06 43559.96 88888.00 2009-06-08 00:05:28.000 159 30839.28 132.02 43559.96 88888.00 2009-06-08 00:05:29.000 159 30839.29 132.06 43559.99 88888.00 2009-06-08 00:05:30.000 159 30839.33 132.08 43559.97 53366.36 2009-06-08 00:05:31.000 159 30839.31 132.05 43559.98 88888.00 2009-06-08 00:05:32.000 159 30839.34 132.05 43559.92 88888.00 2009-06-08 00:05:33.000 159 30839.33 132.05 43559.88 88888.00 2009-06-08 00:05:34.000 159 30839.30 132.00 43559.93 88888.00 2009-06-08 00:05:35.000 159 30839.31 132.00 43559.92 53366.34 2009-06-08 00:05:36.000 159 30839.32 132.00 43559.90 88888.00 2009-06-08 00:05:37.000 159 30839.31 132.00 43559.94 88888.00 2009-06-08 00:05:38.000 159 30839.27 131.99 43559.95 88888.00 2009-06-08 00:05:39.000 159 30839.19 131.99 43559.90 88888.00 2009-06-08 00:05:40.000 159 30839.22 132.00 43559.86 53366.27 2009-06-08 00:05:41.000 159 30839.26 131.99 43559.83 88888.00 2009-06-08 00:05:42.000 159 30839.29 131.98 43559.78 88888.00 2009-06-08 00:05:43.000 159 30839.30 131.96 43559.76 88888.00 2009-06-08 00:05:44.000 159 30839.29 131.97 43559.82 88888.00 2009-06-08 00:05:45.000 159 30839.32 131.99 43559.81 53366.26 2009-06-08 00:05:46.000 159 30839.32 132.01 43559.81 88888.00 2009-06-08 00:05:47.000 159 30839.29 132.02 43559.78 88888.00 2009-06-08 00:05:48.000 159 30839.30 132.00 43559.74 88888.00 2009-06-08 00:05:49.000 159 30839.35 132.01 43559.75 88888.00 2009-06-08 00:05:50.000 159 30839.35 132.00 43559.71 53366.20 2009-06-08 00:05:51.000 159 30839.35 131.97 43559.73 88888.00 2009-06-08 00:05:52.000 159 30839.34 131.93 43559.72 88888.00 2009-06-08 00:05:53.000 159 30839.35 131.93 43559.74 88888.00 2009-06-08 00:05:54.000 159 30839.36 131.96 43559.70 88888.00 2009-06-08 00:05:55.000 159 30839.38 131.98 43559.65 53366.18 2009-06-08 00:05:56.000 159 30839.33 131.93 43559.64 88888.00 2009-06-08 00:05:57.000 159 30839.35 131.92 43559.61 88888.00 2009-06-08 00:05:58.000 159 30839.31 131.93 43559.65 88888.00 2009-06-08 00:05:59.000 159 30839.32 131.89 43559.65 88888.00 2009-06-08 00:06:00.000 159 30839.37 131.88 43559.64 53366.13 2009-06-08 00:06:01.000 159 30839.40 131.89 43559.57 88888.00 2009-06-08 00:06:02.000 159 30839.39 131.88 43559.55 88888.00 2009-06-08 00:06:03.000 159 30839.37 131.88 43559.58 88888.00 2009-06-08 00:06:04.000 159 30839.37 131.86 43559.58 88888.00 2009-06-08 00:06:05.000 159 30839.38 131.87 43559.56 53366.06 2009-06-08 00:06:06.000 159 30839.36 131.84 43559.56 88888.00 2009-06-08 00:06:07.000 159 30839.31 131.91 43559.66 88888.00 2009-06-08 00:06:08.000 159 30839.30 131.98 43559.67 88888.00 2009-06-08 00:06:09.000 159 30839.29 131.95 43559.64 88888.00 2009-06-08 00:06:10.000 159 30839.31 131.97 43559.65 53366.12 2009-06-08 00:06:11.000 159 30839.37 131.90 43559.55 88888.00 2009-06-08 00:06:12.000 159 30839.35 131.86 43559.54 88888.00 2009-06-08 00:06:13.000 159 30839.39 131.94 43559.61 88888.00 2009-06-08 00:06:14.000 159 30839.37 132.04 43559.77 88888.00 2009-06-08 00:06:15.000 159 30839.35 132.06 43559.79 53366.03 2009-06-08 00:06:16.000 159 30839.46 132.19 43559.64 88888.00 2009-06-08 00:06:17.000 159 30839.36 132.07 43559.69 88888.00 2009-06-08 00:06:18.000 159 30839.39 131.97 43559.68 88888.00 2009-06-08 00:06:19.000 159 30839.38 131.97 43559.64 88888.00 2009-06-08 00:06:20.000 159 30839.39 132.00 43559.65 53366.16 2009-06-08 00:06:21.000 159 30839.40 132.01 43559.66 88888.00 2009-06-08 00:06:22.000 159 30839.38 132.03 43559.65 88888.00 2009-06-08 00:06:23.000 159 30839.36 132.04 43559.69 88888.00 2009-06-08 00:06:24.000 159 30839.38 132.05 43559.73 88888.00 2009-06-08 00:06:25.000 159 30839.40 132.03 43559.70 53366.19 2009-06-08 00:06:26.000 159 30839.38 132.04 43559.66 88888.00 2009-06-08 00:06:27.000 159 30839.40 132.06 43559.69 88888.00 2009-06-08 00:06:28.000 159 30839.42 132.09 43559.70 88888.00 2009-06-08 00:06:29.000 159 30839.40 132.08 43559.71 88888.00 2009-06-08 00:06:30.000 159 30839.38 132.07 43559.68 53366.19 2009-06-08 00:06:31.000 159 30839.37 132.03 43559.68 88888.00 2009-06-08 00:06:32.000 159 30839.33 132.04 43559.67 88888.00 2009-06-08 00:06:33.000 159 30839.31 132.03 43559.66 88888.00 2009-06-08 00:06:34.000 159 30839.34 132.04 43559.67 88888.00 2009-06-08 00:06:35.000 159 30839.36 132.07 43559.69 53366.19 2009-06-08 00:06:36.000 159 30839.37 132.12 43559.71 88888.00 2009-06-08 00:06:37.000 159 30839.39 132.15 43559.70 88888.00 2009-06-08 00:06:38.000 159 30839.39 132.13 43559.69 88888.00 2009-06-08 00:06:39.000 159 30839.34 132.16 43559.69 88888.00 2009-06-08 00:06:40.000 159 30839.33 132.17 43559.70 53366.18 2009-06-08 00:06:41.000 159 30839.34 132.18 43559.66 88888.00 2009-06-08 00:06:42.000 159 30839.35 132.19 43559.71 88888.00 2009-06-08 00:06:43.000 159 30839.35 132.18 43559.69 88888.00 2009-06-08 00:06:44.000 159 30839.37 132.22 43559.64 88888.00 2009-06-08 00:06:45.000 159 30839.34 132.18 43559.62 53366.19 2009-06-08 00:06:46.000 159 30839.32 132.16 43559.63 88888.00 2009-06-08 00:06:47.000 159 30839.30 132.13 43559.66 88888.00 2009-06-08 00:06:48.000 159 30839.28 132.13 43559.71 88888.00 2009-06-08 00:06:49.000 159 30839.28 132.16 43559.72 88888.00 2009-06-08 00:06:50.000 159 30839.32 132.13 43559.70 53366.23 2009-06-08 00:06:51.000 159 30839.33 132.15 43559.71 88888.00 2009-06-08 00:06:52.000 159 30839.31 132.22 43559.79 88888.00 2009-06-08 00:06:53.000 159 30839.33 132.24 43559.80 88888.00 2009-06-08 00:06:54.000 159 30839.33 132.24 43559.78 88888.00 2009-06-08 00:06:55.000 159 30839.28 132.19 43559.76 53366.25 2009-06-08 00:06:56.000 159 30839.31 132.17 43559.71 88888.00 2009-06-08 00:06:57.000 159 30839.32 132.20 43559.75 88888.00 2009-06-08 00:06:58.000 159 30839.33 132.24 43559.78 88888.00 2009-06-08 00:06:59.000 159 30839.32 132.24 43559.80 88888.00 2009-06-08 00:07:00.000 159 30839.26 132.17 43559.80 53366.25 2009-06-08 00:07:01.000 159 30839.30 132.13 43559.76 88888.00 2009-06-08 00:07:02.000 159 30839.27 132.12 43559.81 88888.00 2009-06-08 00:07:03.000 159 30839.27 132.10 43559.84 88888.00 2009-06-08 00:07:04.000 159 30839.26 132.11 43559.74 88888.00 2009-06-08 00:07:05.000 159 30839.23 132.13 43559.73 53366.28 2009-06-08 00:07:06.000 159 30839.21 132.10 43559.74 88888.00 2009-06-08 00:07:07.000 159 30839.23 132.11 43559.75 88888.00 2009-06-08 00:07:08.000 159 30839.21 132.23 43559.86 88888.00 2009-06-08 00:07:09.000 159 30839.22 132.22 43559.86 88888.00 2009-06-08 00:07:10.000 159 30839.31 132.06 43559.72 53366.31 2009-06-08 00:07:11.000 159 30839.29 132.02 43559.62 88888.00 2009-06-08 00:07:12.000 159 30839.27 132.05 43559.63 88888.00 2009-06-08 00:07:13.000 159 30839.20 132.26 43559.88 88888.00 2009-06-08 00:07:14.000 159 30839.19 132.36 43559.93 88888.00 2009-06-08 00:07:15.000 159 30839.22 132.25 43559.81 53366.25 2009-06-08 00:07:16.000 159 30839.30 132.07 43559.60 88888.00 2009-06-08 00:07:17.000 159 30839.31 132.08 43559.57 88888.00 2009-06-08 00:07:18.000 159 30839.29 132.22 43559.76 88888.00 2009-06-08 00:07:19.000 159 30839.22 132.34 43559.92 88888.00 2009-06-08 00:07:20.000 159 30839.15 132.28 43559.96 53366.18 2009-06-08 00:07:21.000 159 30839.22 132.14 43559.84 88888.00 2009-06-08 00:07:22.000 159 30839.31 132.12 43559.64 88888.00 2009-06-08 00:07:23.000 159 30839.30 132.17 43559.62 88888.00 2009-06-08 00:07:24.000 159 30839.24 132.32 43559.76 88888.00 2009-06-08 00:07:25.000 159 30839.19 132.34 43559.80 53366.18 2009-06-08 00:07:26.000 159 30839.22 132.31 43559.77 88888.00 2009-06-08 00:07:27.000 159 30839.19 132.28 43559.75 88888.00 2009-06-08 00:07:28.000 159 30839.19 132.31 43559.79 88888.00 2009-06-08 00:07:29.000 159 30839.20 132.33 43559.79 88888.00 2009-06-08 00:07:30.000 159 30839.19 132.31 43559.80 53366.19 2009-06-08 00:07:31.000 159 30839.20 132.34 43559.82 88888.00 2009-06-08 00:07:32.000 159 30839.21 132.39 43559.84 88888.00 2009-06-08 00:07:33.000 159 30839.21 132.39 43559.77 88888.00 2009-06-08 00:07:34.000 159 30839.19 132.44 43559.77 88888.00 2009-06-08 00:07:35.000 159 30839.17 132.45 43559.78 53366.17 2009-06-08 00:07:36.000 159 30839.15 132.42 43559.78 88888.00 2009-06-08 00:07:37.000 159 30839.16 132.41 43559.82 88888.00 2009-06-08 00:07:38.000 159 30839.18 132.44 43559.84 88888.00 2009-06-08 00:07:39.000 159 30839.16 132.46 43559.82 88888.00 2009-06-08 00:07:40.000 159 30839.19 132.46 43559.85 53366.19 2009-06-08 00:07:41.000 159 30839.13 132.41 43559.82 88888.00 2009-06-08 00:07:42.000 159 30839.07 132.40 43559.98 88888.00 2009-06-08 00:07:43.000 159 30839.21 132.48 43559.86 88888.00 2009-06-08 00:07:44.000 159 30839.22 132.47 43559.83 88888.00 2009-06-08 00:07:45.000 159 30839.19 132.47 43559.83 53366.27 2009-06-08 00:07:46.000 159 30839.22 132.43 43559.79 88888.00 2009-06-08 00:07:47.000 159 30839.24 132.42 43559.73 88888.00 2009-06-08 00:07:48.000 159 30839.22 132.42 43559.75 88888.00 2009-06-08 00:07:49.000 159 30839.20 132.43 43559.73 88888.00 2009-06-08 00:07:50.000 159 30839.24 132.39 43559.71 53366.20 2009-06-08 00:07:51.000 159 30839.26 132.37 43559.73 88888.00 2009-06-08 00:07:52.000 159 30839.29 132.37 43559.71 88888.00 2009-06-08 00:07:53.000 159 30839.28 132.36 43559.70 88888.00 2009-06-08 00:07:54.000 159 30839.26 132.34 43559.69 88888.00 2009-06-08 00:07:55.000 159 30839.22 132.30 43559.68 53366.19 2009-06-08 00:07:56.000 159 30839.25 132.31 43559.70 88888.00 2009-06-08 00:07:57.000 159 30839.24 132.28 43559.69 88888.00 2009-06-08 00:07:58.000 159 30839.22 132.29 43559.67 88888.00 2009-06-08 00:07:59.000 159 30839.18 132.31 43559.65 88888.00 2009-06-08 00:08:00.000 159 30839.17 132.29 43559.60 53366.12 2009-06-08 00:08:01.000 159 30839.15 132.22 43559.62 88888.00 2009-06-08 00:08:02.000 159 30839.13 132.22 43559.62 88888.00 2009-06-08 00:08:03.000 159 30839.16 132.26 43559.64 88888.00 2009-06-08 00:08:04.000 159 30839.16 132.28 43559.63 88888.00 2009-06-08 00:08:05.000 159 30839.13 132.29 43559.64 53366.08 2009-06-08 00:08:06.000 159 30839.11 132.29 43559.61 88888.00 2009-06-08 00:08:07.000 159 30839.10 132.37 43559.73 88888.00 2009-06-08 00:08:08.000 159 30839.10 132.42 43559.81 88888.00 2009-06-08 00:08:09.000 159 30839.11 132.32 43559.65 88888.00 2009-06-08 00:08:10.000 159 30839.16 132.25 43559.46 53366.23 2009-06-08 00:08:11.000 159 30839.19 132.30 43559.44 88888.00 2009-06-08 00:08:12.000 159 30839.15 132.44 43559.64 88888.00 2009-06-08 00:08:13.000 159 30839.08 132.53 43559.79 88888.00 2009-06-08 00:08:14.000 159 30839.09 132.52 43559.80 88888.00 2009-06-08 00:08:15.000 159 30839.17 132.36 43559.62 53366.22 2009-06-08 00:08:16.000 159 30839.20 132.25 43559.56 88888.00 2009-06-08 00:08:17.000 159 30839.17 132.33 43559.63 88888.00 2009-06-08 00:08:18.000 159 30839.11 132.51 43559.86 88888.00 2009-06-08 00:08:19.000 159 30839.08 132.53 43559.92 88888.00 2009-06-08 00:08:20.000 159 30839.13 132.50 43559.80 53366.13 2009-06-08 00:08:21.000 159 30839.26 132.37 43559.58 88888.00 2009-06-08 00:08:22.000 159 30839.25 132.33 43559.52 88888.00 2009-06-08 00:08:23.000 159 30839.15 132.37 43559.62 88888.00 2009-06-08 00:08:24.000 159 30839.16 132.45 43559.74 88888.00 2009-06-08 00:08:25.000 159 30839.16 132.47 43559.77 53366.05 2009-06-08 00:08:26.000 159 30839.16 132.44 43559.74 88888.00 2009-06-08 00:08:27.000 159 30839.17 132.46 43559.72 88888.00 2009-06-08 00:08:28.000 159 30839.16 132.46 43559.67 88888.00 2009-06-08 00:08:29.000 159 30839.14 132.45 43559.67 88888.00 2009-06-08 00:08:30.000 159 30839.11 132.43 43559.67 53366.13 2009-06-08 00:08:31.000 159 30839.15 132.44 43559.63 88888.00 2009-06-08 00:08:32.000 159 30839.09 132.40 43559.66 88888.00 2009-06-08 00:08:33.000 159 30839.14 132.44 43559.69 88888.00 2009-06-08 00:08:34.000 159 30839.15 132.49 43559.59 88888.00 2009-06-08 00:08:35.000 159 30839.14 132.51 43559.61 53366.18 2009-06-08 00:08:36.000 159 30839.12 132.56 43559.62 88888.00 2009-06-08 00:08:37.000 159 30839.11 132.61 43559.62 88888.00 2009-06-08 00:08:38.000 159 30839.11 132.59 43559.61 88888.00 2009-06-08 00:08:39.000 159 30839.09 132.59 43559.61 88888.00 2009-06-08 00:08:40.000 159 30839.06 132.58 43559.68 53366.07 2009-06-08 00:08:41.000 159 30839.05 132.59 43559.68 88888.00 2009-06-08 00:08:42.000 159 30839.07 132.68 43559.70 88888.00 2009-06-08 00:08:43.000 159 30839.06 132.70 43559.68 88888.00 2009-06-08 00:08:44.000 159 30839.04 132.71 43559.63 88888.00 2009-06-08 00:08:45.000 159 30839.07 132.72 43559.64 53366.07 2009-06-08 00:08:46.000 159 30839.12 132.79 43559.58 88888.00 2009-06-08 00:08:47.000 159 30839.10 132.80 43559.54 88888.00 2009-06-08 00:08:48.000 159 30839.05 132.75 43559.61 88888.00 2009-06-08 00:08:49.000 159 30839.05 132.74 43559.64 88888.00 2009-06-08 00:08:50.000 159 30839.07 132.74 43559.64 53366.00 2009-06-08 00:08:51.000 159 30839.05 132.75 43559.62 88888.00 2009-06-08 00:08:52.000 159 30839.04 132.76 43559.66 88888.00 2009-06-08 00:08:53.000 159 30839.04 132.76 43559.72 88888.00 2009-06-08 00:08:54.000 159 30839.05 132.76 43559.74 88888.00 2009-06-08 00:08:55.000 159 30839.04 132.78 43559.72 53366.05 2009-06-08 00:08:56.000 159 30839.01 132.77 43559.65 88888.00 2009-06-08 00:08:57.000 159 30839.01 132.74 43559.66 88888.00 2009-06-08 00:08:58.000 159 30839.00 132.75 43559.71 88888.00 2009-06-08 00:08:59.000 159 30839.00 132.74 43559.71 88888.00 2009-06-08 00:09:00.000 159 30839.01 132.76 43559.69 53366.01 2009-06-08 00:09:01.000 159 30838.98 132.73 43559.67 88888.00 2009-06-08 00:09:02.000 159 30839.00 132.74 43559.64 88888.00 2009-06-08 00:09:03.000 159 30839.02 132.73 43559.64 88888.00 2009-06-08 00:09:04.000 159 30838.99 132.72 43559.65 88888.00 2009-06-08 00:09:05.000 159 30838.99 132.71 43559.67 53365.96 2009-06-08 00:09:06.000 159 30838.95 132.73 43559.68 88888.00 2009-06-08 00:09:07.000 159 30838.90 132.83 43559.78 88888.00 2009-06-08 00:09:08.000 159 30838.90 132.83 43559.82 88888.00 2009-06-08 00:09:09.000 159 30838.88 132.82 43559.82 88888.00 2009-06-08 00:09:10.000 159 30838.86 132.78 43559.78 53366.02 2009-06-08 00:09:11.000 159 30838.86 132.72 43559.69 88888.00 2009-06-08 00:09:12.000 159 30838.88 132.73 43559.68 88888.00 2009-06-08 00:09:13.000 159 30838.89 132.68 43559.59 88888.00 2009-06-08 00:09:14.000 159 30838.88 132.69 43559.63 88888.00 2009-06-08 00:09:15.000 159 30838.83 132.69 43559.62 53365.88 2009-06-08 00:09:16.000 159 30838.83 132.65 43559.61 88888.00 2009-06-08 00:09:17.000 159 30838.88 132.70 43559.60 88888.00 2009-06-08 00:09:18.000 159 30838.90 132.78 43559.53 88888.00 2009-06-08 00:09:19.000 159 30838.86 132.77 43559.66 88888.00 2009-06-08 00:09:20.000 159 30838.89 132.82 43559.72 53365.91 2009-06-08 00:09:21.000 159 30838.93 132.83 43559.71 88888.00 2009-06-08 00:09:22.000 159 30838.87 132.80 43559.71 88888.00 2009-06-08 00:09:23.000 159 30838.87 132.84 43559.69 88888.00 2009-06-08 00:09:24.000 159 30838.88 132.85 43559.74 88888.00 2009-06-08 00:09:25.000 159 30838.87 132.87 43559.71 53365.91 2009-06-08 00:09:26.000 159 30838.85 132.84 43559.66 88888.00 2009-06-08 00:09:27.000 159 30838.86 132.85 43559.68 88888.00 2009-06-08 00:09:28.000 159 30838.85 132.86 43559.71 88888.00 2009-06-08 00:09:29.000 159 30838.84 132.88 43559.67 88888.00 2009-06-08 00:09:30.000 159 30838.85 132.88 43559.67 53365.90 2009-06-08 00:09:31.000 159 30838.87 132.87 43559.67 88888.00 2009-06-08 00:09:32.000 159 30838.90 132.87 43559.64 88888.00 2009-06-08 00:09:33.000 159 30838.86 132.92 43559.64 88888.00 2009-06-08 00:09:34.000 159 30838.85 132.93 43559.62 88888.00 2009-06-08 00:09:35.000 159 30838.82 132.94 43559.62 53365.86 2009-06-08 00:09:36.000 159 30838.82 132.97 43559.65 88888.00 2009-06-08 00:09:37.000 159 30838.83 132.97 43559.58 88888.00 2009-06-08 00:09:38.000 159 30838.79 132.93 43559.57 88888.00 2009-06-08 00:09:39.000 159 30838.79 132.91 43559.62 88888.00 2009-06-08 00:09:40.000 159 30838.80 132.97 43559.61 53365.83 2009-06-08 00:09:41.000 159 30838.78 132.99 43559.64 88888.00 2009-06-08 00:09:42.000 159 30838.77 132.98 43559.64 88888.00 2009-06-08 00:09:43.000 159 30838.79 132.98 43559.65 88888.00 2009-06-08 00:09:44.000 159 30838.76 133.00 43559.61 88888.00 2009-06-08 00:09:45.000 159 30838.71 133.01 43559.54 53365.80 2009-06-08 00:09:46.000 159 30838.72 133.01 43559.51 88888.00 2009-06-08 00:09:47.000 159 30838.74 133.03 43559.51 88888.00 2009-06-08 00:09:48.000 159 30838.78 133.10 43559.53 88888.00 2009-06-08 00:09:49.000 159 30838.78 133.14 43559.55 88888.00 2009-06-08 00:09:50.000 159 30838.75 133.19 43559.59 53365.85 2009-06-08 00:09:51.000 159 30838.74 133.23 43559.65 88888.00 2009-06-08 00:09:52.000 159 30838.75 133.24 43559.68 88888.00 2009-06-08 00:09:53.000 159 30838.74 133.28 43559.69 88888.00 2009-06-08 00:09:54.000 159 30838.76 133.32 43559.67 88888.00 2009-06-08 00:09:55.000 159 30838.76 133.33 43559.65 53365.82 2009-06-08 00:09:56.000 159 30838.79 133.35 43559.64 88888.00 2009-06-08 00:09:57.000 159 30838.77 133.39 43559.67 88888.00 2009-06-08 00:09:58.000 159 30838.76 133.40 43559.64 88888.00 2009-06-08 00:09:59.000 159 30838.78 133.37 43559.64 88888.00 2009-06-08 00:10:00.000 159 30838.79 133.41 43559.64 53365.81 2009-06-08 00:10:01.000 159 30838.76 133.43 43559.60 88888.00 2009-06-08 00:10:02.000 159 30838.77 133.44 43559.62 88888.00 2009-06-08 00:10:03.000 159 30838.78 133.50 43559.58 88888.00 2009-06-08 00:10:04.000 159 30838.79 133.51 43559.58 88888.00 2009-06-08 00:10:05.000 159 30838.80 133.51 43559.61 53365.83 2009-06-08 00:10:06.000 159 30838.81 133.49 43559.62 88888.00 2009-06-08 00:10:07.000 159 30838.79 133.49 43559.61 88888.00 2009-06-08 00:10:08.000 159 30838.77 133.51 43559.61 88888.00 2009-06-08 00:10:09.000 159 30838.81 133.53 43559.62 88888.00 2009-06-08 00:10:10.000 159 30838.79 133.51 43559.63 53365.81 2009-06-08 00:10:11.000 159 30838.77 133.46 43559.60 88888.00 2009-06-08 00:10:12.000 159 30838.77 133.50 43559.61 88888.00 2009-06-08 00:10:13.000 159 30838.78 133.52 43559.56 88888.00 2009-06-08 00:10:14.000 159 30838.80 133.53 43559.54 88888.00 2009-06-08 00:10:15.000 159 30838.74 133.52 43559.56 53365.80 2009-06-08 00:10:16.000 159 30838.76 133.49 43559.53 88888.00 2009-06-08 00:10:17.000 159 30838.77 133.44 43559.47 88888.00 2009-06-08 00:10:18.000 159 30838.77 133.45 43559.51 88888.00 2009-06-08 00:10:19.000 159 30838.77 133.47 43559.55 88888.00 2009-06-08 00:10:20.000 159 30838.75 133.49 43559.54 53365.74 2009-06-08 00:10:21.000 159 30838.75 133.50 43559.57 88888.00 2009-06-08 00:10:22.000 159 30838.74 133.50 43559.57 88888.00 2009-06-08 00:10:23.000 159 30838.74 133.48 43559.55 88888.00 2009-06-08 00:10:24.000 159 30838.77 133.48 43559.60 88888.00 2009-06-08 00:10:25.000 159 30838.76 133.52 43559.63 53365.73 2009-06-08 00:10:26.000 159 30838.72 133.54 43559.63 88888.00 2009-06-08 00:10:27.000 159 30838.73 133.55 43559.60 88888.00 2009-06-08 00:10:28.000 159 30838.74 133.53 43559.57 88888.00 2009-06-08 00:10:29.000 159 30838.76 133.53 43559.59 88888.00 2009-06-08 00:10:30.000 159 30838.76 133.55 43559.60 53365.74 2009-06-08 00:10:31.000 159 30838.73 133.57 43559.57 88888.00 2009-06-08 00:10:32.000 159 30838.74 133.58 43559.55 88888.00 2009-06-08 00:10:33.000 159 30838.73 133.59 43559.53 88888.00 2009-06-08 00:10:34.000 159 30838.74 133.62 43559.62 88888.00 2009-06-08 00:10:35.000 159 30838.76 133.62 43559.63 53365.74 2009-06-08 00:10:36.000 159 30838.73 133.66 43559.66 88888.00 2009-06-08 00:10:37.000 159 30838.72 133.64 43559.60 88888.00 2009-06-08 00:10:38.000 159 30838.73 133.66 43559.60 88888.00 2009-06-08 00:10:39.000 159 30838.74 133.66 43559.63 88888.00 2009-06-08 00:10:40.000 159 30838.79 133.70 43559.64 53365.77 2009-06-08 00:10:41.000 159 30838.79 133.73 43559.66 88888.00 2009-06-08 00:10:42.000 159 30838.79 133.73 43559.63 88888.00 2009-06-08 00:10:43.000 159 30838.82 133.77 43559.61 88888.00 2009-06-08 00:10:44.000 159 30838.78 133.76 43559.58 88888.00 2009-06-08 00:10:45.000 159 30838.77 133.72 43559.54 53365.77 2009-06-08 00:10:46.000 159 30838.79 133.69 43559.53 88888.00 2009-06-08 00:10:47.000 159 30838.77 133.68 43559.58 88888.00 2009-06-08 00:10:48.000 159 30838.81 133.71 43559.60 88888.00 2009-06-08 00:10:49.000 159 30838.82 133.68 43559.64 88888.00 2009-06-08 00:10:50.000 159 30838.83 133.71 43559.63 53365.77 2009-06-08 00:10:51.000 159 30838.85 133.71 43559.61 88888.00 2009-06-08 00:10:52.000 159 30838.84 133.68 43559.59 88888.00 2009-06-08 00:10:53.000 159 30838.81 133.66 43559.58 88888.00 2009-06-08 00:10:54.000 159 30838.83 133.68 43559.62 88888.00 2009-06-08 00:10:55.000 159 30838.84 133.65 43559.57 53365.79 2009-06-08 00:10:56.000 159 30838.86 133.60 43559.56 88888.00 2009-06-08 00:10:57.000 159 30838.87 133.59 43559.57 88888.00 2009-06-08 00:10:58.000 159 30838.85 133.60 43559.60 88888.00 2009-06-08 00:10:59.000 159 30838.84 133.59 43559.56 88888.00 2009-06-08 00:11:00.000 159 30838.84 133.62 43559.53 53365.73 2009-06-08 00:11:01.000 159 30838.81 133.62 43559.50 88888.00 2009-06-08 00:11:02.000 159 30838.81 133.63 43559.51 88888.00 2009-06-08 00:11:03.000 159 30838.83 133.64 43559.48 88888.00 2009-06-08 00:11:04.000 159 30838.86 133.64 43559.52 88888.00 2009-06-08 00:11:05.000 159 30838.87 133.66 43559.52 53365.73 2009-06-08 00:11:06.000 159 30838.88 133.71 43559.53 88888.00 2009-06-08 00:11:07.000 159 30838.85 133.72 43559.54 88888.00 2009-06-08 00:11:08.000 159 30838.81 133.75 43559.60 88888.00 2009-06-08 00:11:09.000 159 30838.81 133.75 43559.57 88888.00 2009-06-08 00:11:10.000 159 30838.81 133.77 43559.57 53365.76 2009-06-08 00:11:11.000 159 30838.83 133.80 43559.53 88888.00 2009-06-08 00:11:12.000 159 30838.81 133.82 43559.53 88888.00 2009-06-08 00:11:13.000 159 30838.82 133.82 43559.56 88888.00 2009-06-08 00:11:14.000 159 30838.84 133.81 43559.54 88888.00 2009-06-08 00:11:15.000 159 30838.86 133.84 43559.54 53365.75 2009-06-08 00:11:16.000 159 30838.84 133.88 43559.58 88888.00 2009-06-08 00:11:17.000 159 30838.80 133.88 43559.60 88888.00 2009-06-08 00:11:18.000 159 30838.83 133.91 43559.54 88888.00 2009-06-08 00:11:19.000 159 30838.83 133.95 43559.53 88888.00 2009-06-08 00:11:20.000 159 30838.83 133.92 43559.51 53365.82 2009-06-08 00:11:21.000 159 30838.81 133.86 43559.51 88888.00 2009-06-08 00:11:22.000 159 30838.82 133.88 43559.50 88888.00 2009-06-08 00:11:23.000 159 30838.84 133.91 43559.47 88888.00 2009-06-08 00:11:24.000 159 30838.84 133.91 43559.48 88888.00 2009-06-08 00:11:25.000 159 30838.83 133.94 43559.51 53365.78 2009-06-08 00:11:26.000 159 30838.81 133.92 43559.54 88888.00 2009-06-08 00:11:27.000 159 30838.86 133.95 43559.52 88888.00 2009-06-08 00:11:28.000 159 30838.86 134.00 43559.48 88888.00 2009-06-08 00:11:29.000 159 30838.85 134.04 43559.49 88888.00 2009-06-08 00:11:30.000 159 30838.85 134.07 43559.57 53365.82 2009-06-08 00:11:31.000 159 30838.86 134.10 43559.55 88888.00 2009-06-08 00:11:32.000 159 30838.87 134.13 43559.57 88888.00 2009-06-08 00:11:33.000 159 30838.88 134.16 43559.57 88888.00 2009-06-08 00:11:34.000 159 30838.86 134.18 43559.60 88888.00 2009-06-08 00:11:35.000 159 30838.84 134.20 43559.59 53365.85 2009-06-08 00:11:36.000 159 30838.86 134.20 43559.55 88888.00 2009-06-08 00:11:37.000 159 30838.87 134.24 43559.51 88888.00 2009-06-08 00:11:38.000 159 30838.87 134.22 43559.45 88888.00 2009-06-08 00:11:39.000 159 30838.88 134.26 43559.50 88888.00 2009-06-08 00:11:40.000 159 30838.91 134.23 43559.50 53365.84 2009-06-08 00:11:41.000 159 30838.92 134.28 43559.51 88888.00 2009-06-08 00:11:42.000 159 30838.93 134.30 43559.53 88888.00 2009-06-08 00:11:43.000 159 30838.91 134.30 43559.52 88888.00 2009-06-08 00:11:44.000 159 30838.90 134.32 43559.49 88888.00 2009-06-08 00:11:45.000 159 30838.93 134.31 43559.47 53365.87 2009-06-08 00:11:46.000 159 30838.93 134.34 43559.50 88888.00 2009-06-08 00:11:47.000 159 30838.94 134.32 43559.56 88888.00 2009-06-08 00:11:48.000 159 30838.94 134.34 43559.51 88888.00 2009-06-08 00:11:49.000 159 30838.94 134.35 43559.47 88888.00 2009-06-08 00:11:50.000 159 30838.95 134.35 43559.47 53365.85 2009-06-08 00:11:51.000 159 30838.94 134.36 43559.47 88888.00 2009-06-08 00:11:52.000 159 30838.96 134.35 43559.46 88888.00 2009-06-08 00:11:53.000 159 30838.97 134.32 43559.40 88888.00 2009-06-08 00:11:54.000 159 30838.95 134.34 43559.43 88888.00 2009-06-08 00:11:55.000 159 30838.94 134.37 43559.46 53365.86 2009-06-08 00:11:56.000 159 30838.94 134.40 43559.46 88888.00 2009-06-08 00:11:57.000 159 30838.95 134.44 43559.43 88888.00 2009-06-08 00:11:58.000 159 30838.95 134.44 43559.43 88888.00 2009-06-08 00:11:59.000 159 30838.92 134.45 43559.45 88888.00 2009-06-08 00:12:00.000 159 30838.92 134.49 43559.44 53365.83 2009-06-08 00:12:01.000 159 30838.95 134.49 43559.45 88888.00 2009-06-08 00:12:02.000 159 30838.94 134.52 43559.43 88888.00 2009-06-08 00:12:03.000 159 30838.92 134.57 43559.49 88888.00 2009-06-08 00:12:04.000 159 30838.88 134.56 43559.50 88888.00 2009-06-08 00:12:05.000 159 30838.90 134.57 43559.48 53365.84 2009-06-08 00:12:06.000 159 30838.89 134.61 43559.49 88888.00 2009-06-08 00:12:07.000 159 30838.92 134.68 43559.53 88888.00 2009-06-08 00:12:08.000 159 30838.91 134.73 43559.57 88888.00 2009-06-08 00:12:09.000 159 30838.92 134.72 43559.59 88888.00 2009-06-08 00:12:10.000 159 30838.91 134.78 43559.63 53365.83 2009-06-08 00:12:11.000 159 30838.88 134.80 43559.57 88888.00 2009-06-08 00:12:12.000 159 30838.85 134.82 43559.62 88888.00 2009-06-08 00:12:13.000 159 30838.86 134.84 43559.64 88888.00 2009-06-08 00:12:14.000 159 30838.92 134.86 43559.61 88888.00 2009-06-08 00:12:15.000 159 30838.88 134.87 43559.60 53365.84 2009-06-08 00:12:16.000 159 30838.89 134.88 43559.57 88888.00 2009-06-08 00:12:17.000 159 30838.92 134.86 43559.53 88888.00 2009-06-08 00:12:18.000 159 30838.92 134.93 43559.55 88888.00 2009-06-08 00:12:19.000 159 30838.91 134.98 43559.58 88888.00 2009-06-08 00:12:20.000 159 30838.89 135.01 43559.56 53365.85 2009-06-08 00:12:21.000 159 30838.90 135.02 43559.54 88888.00 2009-06-08 00:12:22.000 159 30838.89 135.02 43559.55 88888.00 2009-06-08 00:12:23.000 159 30838.90 135.05 43559.53 88888.00 2009-06-08 00:12:24.000 159 30838.87 135.05 43559.54 88888.00 2009-06-08 00:12:25.000 159 30838.85 135.02 43559.49 53365.84 2009-06-08 00:12:26.000 159 30838.85 135.01 43559.48 88888.00 2009-06-08 00:12:27.000 159 30838.87 135.01 43559.47 88888.00 2009-06-08 00:12:28.000 159 30838.89 135.03 43559.47 88888.00 2009-06-08 00:12:29.000 159 30838.90 135.05 43559.45 88888.00 2009-06-08 00:12:30.000 159 30838.90 135.01 43559.50 53365.86 2009-06-08 00:12:31.000 159 30838.87 135.00 43559.50 88888.00 2009-06-08 00:12:32.000 159 30838.89 134.96 43559.49 88888.00 2009-06-08 00:12:33.000 159 30838.89 134.93 43559.51 88888.00 2009-06-08 00:12:34.000 159 30838.87 134.92 43559.50 88888.00 2009-06-08 00:12:35.000 159 30838.87 134.93 43559.45 53365.79 2009-06-08 00:12:36.000 159 30838.91 134.90 43559.42 88888.00 2009-06-08 00:12:37.000 159 30838.86 134.79 43559.49 88888.00 2009-06-08 00:12:38.000 159 30838.87 134.87 43559.55 88888.00 2009-06-08 00:12:39.000 159 30838.89 134.93 43559.55 88888.00 2009-06-08 00:12:40.000 159 30838.91 134.99 43559.54 53365.81 2009-06-08 00:12:41.000 159 30838.91 135.02 43559.50 88888.00 2009-06-08 00:12:42.000 159 30838.91 135.00 43559.49 88888.00 2009-06-08 00:12:43.000 159 30838.91 135.04 43559.52 88888.00 2009-06-08 00:12:44.000 159 30838.94 135.06 43559.53 88888.00 2009-06-08 00:12:45.000 159 30838.95 135.08 43559.52 53365.79 2009-06-08 00:12:46.000 159 30838.91 135.12 43559.48 88888.00 2009-06-08 00:12:47.000 159 30838.93 135.11 43559.49 88888.00 2009-06-08 00:12:48.000 159 30838.95 135.08 43559.50 88888.00 2009-06-08 00:12:49.000 159 30838.95 135.08 43559.51 88888.00 2009-06-08 00:12:50.000 159 30838.96 135.11 43559.52 53365.80 2009-06-08 00:12:51.000 159 30838.96 135.15 43559.51 88888.00 2009-06-08 00:12:52.000 159 30838.97 135.18 43559.52 88888.00 2009-06-08 00:12:53.000 159 30838.95 135.17 43559.52 88888.00 2009-06-08 00:12:54.000 159 30838.98 135.15 43559.54 88888.00 2009-06-08 00:12:55.000 159 30839.00 135.13 43559.55 53365.84 2009-06-08 00:12:56.000 159 30838.97 135.12 43559.54 88888.00 2009-06-08 00:12:57.000 159 30838.92 135.08 43559.54 88888.00 2009-06-08 00:12:58.000 159 30838.96 135.06 43559.53 88888.00 2009-06-08 00:12:59.000 159 30838.97 135.07 43559.53 88888.00 2009-06-08 00:13:00.000 159 30838.94 135.05 43559.49 53365.82 2009-06-08 00:13:01.000 159 30838.93 135.06 43559.48 88888.00 2009-06-08 00:13:02.000 159 30838.90 135.08 43559.45 88888.00 2009-06-08 00:13:03.000 159 30838.92 135.06 43559.43 88888.00 2009-06-08 00:13:04.000 159 30838.92 135.05 43559.47 88888.00 2009-06-08 00:13:05.000 159 30838.93 135.06 43559.48 53365.80 2009-06-08 00:13:06.000 159 30838.92 135.07 43559.43 88888.00 2009-06-08 00:13:07.000 159 30838.89 135.06 43559.47 88888.00 2009-06-08 00:13:08.000 159 30838.90 135.07 43559.48 88888.00 2009-06-08 00:13:09.000 159 30838.95 135.08 43559.48 88888.00 2009-06-08 00:13:10.000 159 30838.91 135.09 43559.48 53365.79 2009-06-08 00:13:11.000 159 30838.92 135.11 43559.47 88888.00 2009-06-08 00:13:12.000 159 30838.93 135.12 43559.50 88888.00 2009-06-08 00:13:13.000 159 30838.92 135.11 43559.52 88888.00 2009-06-08 00:13:14.000 159 30838.96 135.15 43559.57 88888.00 2009-06-08 00:13:15.000 159 30838.95 135.17 43559.53 53365.78 2009-06-08 00:13:16.000 159 30838.91 135.18 43559.47 88888.00 2009-06-08 00:13:17.000 159 30838.90 135.16 43559.48 88888.00 2009-06-08 00:13:18.000 159 30838.88 135.18 43559.52 88888.00 2009-06-08 00:13:19.000 159 30838.88 135.19 43559.49 88888.00 2009-06-08 00:13:20.000 159 30838.88 135.18 43559.46 53365.80 2009-06-08 00:13:21.000 159 30838.87 135.19 43559.42 88888.00 2009-06-08 00:13:22.000 159 30838.91 135.20 43559.43 88888.00 2009-06-08 00:13:23.000 159 30838.94 135.24 43559.44 88888.00 2009-06-08 00:13:24.000 159 30838.91 135.29 43559.40 88888.00 2009-06-08 00:13:25.000 159 30838.91 135.29 43559.40 53365.81 2009-06-08 00:13:26.000 159 30838.94 135.31 43559.38 88888.00 2009-06-08 00:13:27.000 159 30838.97 135.33 43559.41 88888.00 2009-06-08 00:13:28.000 159 30838.96 135.34 43559.39 88888.00 2009-06-08 00:13:29.000 159 30838.96 135.34 43559.41 88888.00 2009-06-08 00:13:30.000 159 30838.97 135.34 43559.43 53365.84 2009-06-08 00:13:31.000 159 30838.97 135.37 43559.41 88888.00 2009-06-08 00:13:32.000 159 30839.02 135.41 43559.43 88888.00 2009-06-08 00:13:33.000 159 30839.04 135.39 43559.41 88888.00 2009-06-08 00:13:34.000 159 30839.01 135.39 43559.37 88888.00 2009-06-08 00:13:35.000 159 30839.03 135.41 43559.35 53365.86 2009-06-08 00:13:36.000 159 30839.05 135.41 43559.33 88888.00 2009-06-08 00:13:37.000 159 30839.07 135.42 43559.38 88888.00 2009-06-08 00:13:38.000 159 30839.06 135.44 43559.40 88888.00 2009-06-08 00:13:39.000 159 30839.05 135.45 43559.43 88888.00 2009-06-08 00:13:40.000 159 30839.06 135.50 43559.36 53365.89 2009-06-08 00:13:41.000 159 30839.07 135.51 43559.38 88888.00 2009-06-08 00:13:42.000 159 30839.08 135.49 43559.42 88888.00 2009-06-08 00:13:43.000 159 30839.12 135.48 43559.39 88888.00 2009-06-08 00:13:44.000 159 30839.12 135.46 43559.41 88888.00 2009-06-08 00:13:45.000 159 30839.11 135.45 43559.43 53365.93 2009-06-08 00:13:46.000 159 30839.10 135.44 43559.45 88888.00 2009-06-08 00:13:47.000 159 30839.13 135.43 43559.41 88888.00 2009-06-08 00:13:48.000 159 30839.18 135.44 43559.43 88888.00 2009-06-08 00:13:49.000 159 30839.17 135.49 43559.42 88888.00 2009-06-08 00:13:50.000 159 30839.16 135.50 43559.42 53365.94 2009-06-08 00:13:51.000 159 30839.15 135.55 43559.45 88888.00 2009-06-08 00:13:52.000 159 30839.19 135.51 43559.47 88888.00 2009-06-08 00:13:53.000 159 30839.23 135.54 43559.50 88888.00 2009-06-08 00:13:54.000 159 30839.24 135.53 43559.45 88888.00 2009-06-08 00:13:55.000 159 30839.25 135.53 43559.43 53365.99 2009-06-08 00:13:56.000 159 30839.25 135.55 43559.43 88888.00 2009-06-08 00:13:57.000 159 30839.25 135.52 43559.44 88888.00 2009-06-08 00:13:58.000 159 30839.26 135.52 43559.44 88888.00 2009-06-08 00:13:59.000 159 30839.25 135.50 43559.41 88888.00 2009-06-08 00:14:00.000 159 30839.25 135.51 43559.42 53366.04 2009-06-08 00:14:01.000 159 30839.24 135.52 43559.37 88888.00 2009-06-08 00:14:02.000 159 30839.23 135.49 43559.41 88888.00 2009-06-08 00:14:03.000 159 30839.22 135.50 43559.41 88888.00 2009-06-08 00:14:04.000 159 30839.24 135.51 43559.41 88888.00 2009-06-08 00:14:05.000 159 30839.28 135.51 43559.40 53366.00 2009-06-08 00:14:06.000 159 30839.31 135.48 43559.35 88888.00 2009-06-08 00:14:07.000 159 30839.31 135.48 43559.31 88888.00 2009-06-08 00:14:08.000 159 30839.31 135.48 43559.32 88888.00 2009-06-08 00:14:09.000 159 30839.33 135.47 43559.36 88888.00 2009-06-08 00:14:10.000 159 30839.33 135.46 43559.34 53366.00 2009-06-08 00:14:11.000 159 30839.26 135.46 43559.36 88888.00 2009-06-08 00:14:12.000 159 30839.24 135.43 43559.41 88888.00 2009-06-08 00:14:13.000 159 30839.25 135.41 43559.39 88888.00 2009-06-08 00:14:14.000 159 30839.24 135.39 43559.38 88888.00 2009-06-08 00:14:15.000 159 30839.27 135.45 43559.44 53365.98 2009-06-08 00:14:16.000 159 30839.27 135.47 43559.44 88888.00 2009-06-08 00:14:17.000 159 30839.30 135.50 43559.45 88888.00 2009-06-08 00:14:18.000 159 30839.32 135.52 43559.41 88888.00 2009-06-08 00:14:19.000 159 30839.33 135.56 43559.44 88888.00 2009-06-08 00:14:20.000 159 30839.35 135.55 43559.44 53366.02 2009-06-08 00:14:21.000 159 30839.35 135.51 43559.44 88888.00 2009-06-08 00:14:22.000 159 30839.35 135.55 43559.52 88888.00 2009-06-08 00:14:23.000 159 30839.41 135.64 43559.45 88888.00 2009-06-08 00:14:24.000 159 30839.37 135.62 43559.41 88888.00 2009-06-08 00:14:25.000 159 30839.34 135.56 43559.54 53366.09 2009-06-08 00:14:26.000 159 30839.37 135.58 43559.56 88888.00 2009-06-08 00:14:27.000 159 30839.38 135.58 43559.57 88888.00 2009-06-08 00:14:28.000 159 30839.40 135.59 43559.60 88888.00 2009-06-08 00:14:29.000 159 30839.40 135.58 43559.55 88888.00 2009-06-08 00:14:30.000 159 30839.39 135.63 43559.54 53366.12 2009-06-08 00:14:31.000 159 30839.39 135.62 43559.49 88888.00 2009-06-08 00:14:32.000 159 30839.42 135.61 43559.49 88888.00 2009-06-08 00:14:33.000 159 30839.44 135.65 43559.48 88888.00 2009-06-08 00:14:34.000 159 30839.44 135.63 43559.47 88888.00 2009-06-08 00:14:35.000 159 30839.43 135.61 43559.44 53366.17 2009-06-08 00:14:36.000 159 30839.42 135.59 43559.45 88888.00 2009-06-08 00:14:37.000 159 30839.44 135.59 43559.46 88888.00 2009-06-08 00:14:38.000 159 30839.43 135.59 43559.49 88888.00 2009-06-08 00:14:39.000 159 30839.40 135.56 43559.51 88888.00 2009-06-08 00:14:40.000 159 30839.38 135.57 43559.50 53366.11 2009-06-08 00:14:41.000 159 30839.41 135.57 43559.48 88888.00 2009-06-08 00:14:42.000 159 30839.42 135.59 43559.44 88888.00 2009-06-08 00:14:43.000 159 30839.44 135.58 43559.41 88888.00 2009-06-08 00:14:44.000 159 30839.48 135.62 43559.45 88888.00 2009-06-08 00:14:45.000 159 30839.47 135.63 43559.49 53366.14 2009-06-08 00:14:46.000 159 30839.45 135.68 43559.45 88888.00 2009-06-08 00:14:47.000 159 30839.45 135.66 43559.48 88888.00 2009-06-08 00:14:48.000 159 30839.48 135.66 43559.46 88888.00 2009-06-08 00:14:49.000 159 30839.46 135.64 43559.46 88888.00 2009-06-08 00:14:50.000 159 30839.49 135.65 43559.47 53366.13 2009-06-08 00:14:51.000 159 30839.49 135.67 43559.42 88888.00 2009-06-08 00:14:52.000 159 30839.52 135.73 43559.45 88888.00 2009-06-08 00:14:53.000 159 30839.46 136.12 43559.82 88888.00 2009-06-08 00:14:54.000 159 30839.48 135.94 43559.93 88888.00 2009-06-08 00:14:55.000 159 30839.53 135.77 43559.65 53366.16 2009-06-08 00:14:56.000 159 30839.56 135.75 43559.58 88888.00 2009-06-08 00:14:57.000 159 30839.54 135.74 43559.52 88888.00 2009-06-08 00:14:58.000 159 30839.51 135.71 43559.52 88888.00 2009-06-08 00:14:59.000 159 30839.54 135.68 43559.48 88888.00 2009-06-08 00:15:00.000 159 30839.56 135.62 43559.45 53366.18 2009-06-08 00:15:01.000 159 30839.59 135.64 43559.46 88888.00 2009-06-08 00:15:02.000 159 30839.54 135.64 43559.46 88888.00 2009-06-08 00:15:03.000 159 30839.53 135.66 43559.43 88888.00 2009-06-08 00:15:04.000 159 30839.56 135.63 43559.43 88888.00 2009-06-08 00:15:05.000 159 30839.54 135.60 43559.42 53366.17 2009-06-08 00:15:06.000 159 30839.54 135.59 43559.45 88888.00 2009-06-08 00:15:07.000 159 30839.56 135.59 43559.43 88888.00 2009-06-08 00:15:08.000 159 30839.58 135.59 43559.43 88888.00 2009-06-08 00:15:09.000 159 30839.56 135.56 43559.42 88888.00 2009-06-08 00:15:10.000 159 30839.56 135.53 43559.38 53366.13 2009-06-08 00:15:11.000 159 30839.58 135.57 43559.43 88888.00 2009-06-08 00:15:12.000 159 30839.58 135.57 43559.44 88888.00 2009-06-08 00:15:13.000 159 30839.59 135.60 43559.43 88888.00 2009-06-08 00:15:14.000 159 30839.58 135.61 43559.46 88888.00 2009-06-08 00:15:15.000 159 30839.60 135.60 43559.43 53366.16 2009-06-08 00:15:16.000 159 30839.61 135.60 43559.40 88888.00 2009-06-08 00:15:17.000 159 30839.63 135.65 43559.39 88888.00 2009-06-08 00:15:18.000 159 30839.70 135.71 43559.34 88888.00 2009-06-08 00:15:19.000 159 30839.62 135.69 43559.41 88888.00 2009-06-08 00:15:20.000 159 30839.63 135.68 43559.47 53366.17 2009-06-08 00:15:21.000 159 30839.64 135.66 43559.43 88888.00 2009-06-08 00:15:22.000 159 30839.64 135.67 43559.44 88888.00 2009-06-08 00:15:23.000 159 30839.65 135.68 43559.49 88888.00 2009-06-08 00:15:24.000 159 30839.67 135.74 43559.54 88888.00 2009-06-08 00:15:25.000 159 30839.66 135.73 43559.49 53366.26 2009-06-08 00:15:26.000 159 30839.68 135.71 43559.52 88888.00 2009-06-08 00:15:27.000 159 30839.67 135.72 43559.49 88888.00 2009-06-08 00:15:28.000 159 30839.70 135.77 43559.49 88888.00 2009-06-08 00:15:29.000 159 30839.67 135.77 43559.55 88888.00 2009-06-08 00:15:30.000 159 30839.66 135.75 43559.55 53366.30 2009-06-08 00:15:31.000 159 30839.69 135.76 43559.57 88888.00 2009-06-08 00:15:32.000 159 30839.70 135.80 43559.55 88888.00 2009-06-08 00:15:33.000 159 30839.70 135.76 43559.52 88888.00 2009-06-08 00:15:34.000 159 30839.66 135.71 43559.57 88888.00 2009-06-08 00:15:35.000 159 30839.65 135.70 43559.55 53366.29 2009-06-08 00:15:36.000 159 30839.67 135.72 43559.50 88888.00 2009-06-08 00:15:37.000 159 30839.67 135.73 43559.51 88888.00 2009-06-08 00:15:38.000 159 30839.72 135.71 43559.49 88888.00 2009-06-08 00:15:39.000 159 30839.75 135.74 43559.54 88888.00 2009-06-08 00:15:40.000 159 30839.77 135.75 43559.54 53366.27 2009-06-08 00:15:41.000 159 30839.77 135.74 43559.54 88888.00 2009-06-08 00:15:42.000 159 30839.76 135.72 43559.52 88888.00 2009-06-08 00:15:43.000 159 30839.77 135.72 43559.53 88888.00 2009-06-08 00:15:44.000 159 30839.75 135.71 43559.50 88888.00 2009-06-08 00:15:45.000 159 30839.77 135.69 43559.52 53366.32 2009-06-08 00:15:46.000 159 30839.77 135.68 43559.55 88888.00 2009-06-08 00:15:47.000 159 30839.78 135.67 43559.52 88888.00 2009-06-08 00:15:48.000 159 30839.78 135.66 43559.44 88888.00 2009-06-08 00:15:49.000 159 30839.79 135.66 43559.40 88888.00 2009-06-08 00:15:50.000 159 30839.80 135.63 43559.39 53366.30 2009-06-08 00:15:51.000 159 30839.83 135.63 43559.43 88888.00 2009-06-08 00:15:52.000 159 30839.85 135.62 43559.40 88888.00 2009-06-08 00:15:53.000 159 30839.81 135.62 43559.39 88888.00 2009-06-08 00:15:54.000 159 30839.80 135.63 43559.46 88888.00 2009-06-08 00:15:55.000 159 30839.83 135.65 43559.48 53366.33 2009-06-08 00:15:56.000 159 30839.85 135.63 43559.47 88888.00 2009-06-08 00:15:57.000 159 30839.88 135.66 43559.46 88888.00 2009-06-08 00:15:58.000 159 30839.88 135.68 43559.49 88888.00 2009-06-08 00:15:59.000 159 30839.86 135.70 43559.50 88888.00 2009-06-08 00:16:00.000 159 30839.84 135.71 43559.47 53366.38 2009-06-08 00:16:01.000 159 30839.84 135.71 43559.49 88888.00 2009-06-08 00:16:02.000 159 30839.84 135.69 43559.46 88888.00 2009-06-08 00:16:03.000 159 30839.86 135.72 43559.45 88888.00 2009-06-08 00:16:04.000 159 30839.83 135.73 43559.44 88888.00 2009-06-08 00:16:05.000 159 30839.87 135.75 43559.44 53366.40 2009-06-08 00:16:06.000 159 30839.88 135.76 43559.44 88888.00 2009-06-08 00:16:07.000 159 30839.90 135.77 43559.45 88888.00 2009-06-08 00:16:08.000 159 30839.92 135.82 43559.49 88888.00 2009-06-08 00:16:09.000 159 30839.94 135.85 43559.53 88888.00 2009-06-08 00:16:10.000 159 30839.94 135.87 43559.52 53366.42 2009-06-08 00:16:11.000 159 30839.96 135.82 43559.50 88888.00 2009-06-08 00:16:12.000 159 30839.97 135.79 43559.47 88888.00 2009-06-08 00:16:13.000 159 30839.98 135.79 43559.47 88888.00 2009-06-08 00:16:14.000 159 30839.99 135.80 43559.44 88888.00 2009-06-08 00:16:15.000 159 30839.98 135.82 43559.45 53366.45 2009-06-08 00:16:16.000 159 30839.98 135.78 43559.46 88888.00 2009-06-08 00:16:17.000 159 30840.00 135.77 43559.48 88888.00 2009-06-08 00:16:18.000 159 30839.98 135.77 43559.50 88888.00 2009-06-08 00:16:19.000 159 30840.00 135.78 43559.55 88888.00 2009-06-08 00:16:20.000 159 30840.05 135.77 43559.54 53366.44 2009-06-08 00:16:21.000 159 30840.05 135.74 43559.52 88888.00 2009-06-08 00:16:22.000 159 30840.06 135.73 43559.50 88888.00 2009-06-08 00:16:23.000 159 30840.04 135.72 43559.49 88888.00 2009-06-08 00:16:24.000 159 30840.09 135.72 43559.45 88888.00 2009-06-08 00:16:25.000 159 30840.09 135.75 43559.47 53366.46 2009-06-08 00:16:26.000 159 30840.09 135.75 43559.45 88888.00 2009-06-08 00:16:27.000 159 30840.08 135.71 43559.41 88888.00 2009-06-08 00:16:28.000 159 30840.08 135.69 43559.40 88888.00 2009-06-08 00:16:29.000 159 30840.09 135.70 43559.42 88888.00 2009-06-08 00:16:30.000 159 30840.10 135.66 43559.40 53366.46 2009-06-08 00:16:31.000 159 30840.11 135.65 43559.40 88888.00 2009-06-08 00:16:32.000 159 30840.10 135.63 43559.38 88888.00 2009-06-08 00:16:33.000 159 30840.10 135.63 43559.33 88888.00 2009-06-08 00:16:34.000 159 30840.08 135.65 43559.30 88888.00 2009-06-08 00:16:35.000 159 30840.07 135.65 43559.37 53366.50 2009-06-08 00:16:36.000 159 30840.07 135.64 43559.36 88888.00 2009-06-08 00:16:37.000 159 30840.05 135.62 43559.33 88888.00 2009-06-08 00:16:38.000 159 30840.04 135.60 43559.34 88888.00 2009-06-08 00:16:39.000 159 30840.08 135.60 43559.38 88888.00 2009-06-08 00:16:40.000 159 30840.06 135.62 43559.39 53366.45 2009-06-08 00:16:41.000 159 30840.04 135.66 43559.41 88888.00 2009-06-08 00:16:42.000 159 30840.03 135.65 43559.39 88888.00 2009-06-08 00:16:43.000 159 30840.00 135.65 43559.36 88888.00 2009-06-08 00:16:44.000 159 30840.03 135.68 43559.39 88888.00 2009-06-08 00:16:45.000 159 30840.01 135.65 43559.32 53366.47 2009-06-08 00:16:46.000 159 30840.01 135.65 43559.30 88888.00 2009-06-08 00:16:47.000 159 30840.05 135.71 43559.34 88888.00 2009-06-08 00:16:48.000 159 30840.06 135.68 43559.33 88888.00 2009-06-08 00:16:49.000 159 30840.08 135.68 43559.37 88888.00 2009-06-08 00:16:50.000 159 30840.14 135.69 43559.40 53366.47 2009-06-08 00:16:51.000 159 30840.15 135.71 43559.43 88888.00 2009-06-08 00:16:52.000 159 30840.13 135.70 43559.41 88888.00 2009-06-08 00:16:53.000 159 30840.11 135.68 43559.39 88888.00 2009-06-08 00:16:54.000 159 30840.15 135.72 43559.44 88888.00 2009-06-08 00:16:55.000 159 30840.15 135.70 43559.47 53366.51 2009-06-08 00:16:56.000 159 30840.11 135.69 43559.42 88888.00 2009-06-08 00:16:57.000 159 30840.17 135.69 43559.42 88888.00 2009-06-08 00:16:58.000 159 30840.19 135.73 43559.41 88888.00 2009-06-08 00:16:59.000 159 30840.19 135.73 43559.43 88888.00 2009-06-08 00:17:00.000 159 30840.20 135.72 43559.40 53366.53 2009-06-08 00:17:01.000 159 30840.21 135.72 43559.35 88888.00 2009-06-08 00:17:02.000 159 30840.23 135.73 43559.40 88888.00 2009-06-08 00:17:03.000 159 30840.23 135.77 43559.47 88888.00 2009-06-08 00:17:04.000 159 30840.26 135.73 43559.45 88888.00 2009-06-08 00:17:05.000 159 30840.26 135.73 43559.43 53366.57 2009-06-08 00:17:06.000 159 30840.27 135.70 43559.39 88888.00 2009-06-08 00:17:07.000 159 30840.28 135.66 43559.39 88888.00 2009-06-08 00:17:08.000 159 30840.29 135.69 43559.39 88888.00 2009-06-08 00:17:09.000 159 30840.26 135.69 43559.41 88888.00 2009-06-08 00:17:10.000 159 30840.31 135.66 43559.44 53366.56 2009-06-08 00:17:11.000 159 30840.30 135.63 43559.40 88888.00 2009-06-08 00:17:12.000 159 30840.30 135.60 43559.44 88888.00 2009-06-08 00:17:13.000 159 30840.30 135.62 43559.42 88888.00 2009-06-08 00:17:14.000 159 30840.30 135.65 43559.41 88888.00 2009-06-08 00:17:15.000 159 30840.31 135.63 43559.40 53366.57 2009-06-08 00:17:16.000 159 30840.29 135.59 43559.41 88888.00 2009-06-08 00:17:17.000 159 30840.31 135.54 43559.40 88888.00 2009-06-08 00:17:18.000 159 30840.31 135.53 43559.36 88888.00 2009-06-08 00:17:19.000 159 30840.30 135.55 43559.37 88888.00 2009-06-08 00:17:20.000 159 30840.31 135.60 43559.39 53366.53 2009-06-08 00:17:21.000 159 30840.37 135.59 43559.30 88888.00 2009-06-08 00:17:22.000 159 30840.36 135.60 43559.35 88888.00 2009-06-08 00:17:23.000 159 30840.33 135.57 43559.38 88888.00 2009-06-08 00:17:24.000 159 30840.33 135.57 43559.36 88888.00 2009-06-08 00:17:25.000 159 30840.30 135.54 43559.35 53366.57 2009-06-08 00:17:26.000 159 30840.30 135.54 43559.32 88888.00 2009-06-08 00:17:27.000 159 30840.33 135.53 43559.32 88888.00 2009-06-08 00:17:28.000 159 30840.35 135.53 43559.29 88888.00 2009-06-08 00:17:29.000 159 30840.38 135.52 43559.30 88888.00 2009-06-08 00:17:30.000 159 30840.37 135.57 43559.29 53366.58 2009-06-08 00:17:31.000 159 30840.40 135.59 43559.28 88888.00 2009-06-08 00:17:32.000 159 30840.39 135.56 43559.28 88888.00 2009-06-08 00:17:33.000 159 30840.38 135.49 43559.31 88888.00 2009-06-08 00:17:34.000 159 30840.41 135.49 43559.33 88888.00 2009-06-08 00:17:35.000 159 30840.39 135.50 43559.30 53366.58 2009-06-08 00:17:36.000 159 30840.40 135.48 43559.26 88888.00 2009-06-08 00:17:37.000 159 30840.40 135.49 43559.26 88888.00 2009-06-08 00:17:38.000 159 30840.38 135.49 43559.25 88888.00 2009-06-08 00:17:39.000 159 30840.39 135.49 43559.23 88888.00 2009-06-08 00:17:40.000 159 30840.39 135.45 43559.20 53366.56 2009-06-08 00:17:41.000 159 30840.40 135.44 43559.17 88888.00 2009-06-08 00:17:42.000 159 30840.37 135.46 43559.18 88888.00 2009-06-08 00:17:43.000 159 30840.38 135.42 43559.20 88888.00 2009-06-08 00:17:44.000 159 30840.36 135.41 43559.20 88888.00 2009-06-08 00:17:45.000 159 30840.37 135.39 43559.15 53366.52 2009-06-08 00:17:46.000 159 30840.34 135.38 43559.15 88888.00 2009-06-08 00:17:47.000 159 30840.35 135.40 43559.18 88888.00 2009-06-08 00:17:48.000 159 30840.33 135.38 43559.18 88888.00 2009-06-08 00:17:49.000 159 30840.33 135.36 43559.12 88888.00 2009-06-08 00:17:50.000 159 30840.33 135.37 43559.13 53366.43 2009-06-08 00:17:51.000 159 30840.33 135.38 43559.14 88888.00 2009-06-08 00:17:52.000 159 30840.33 135.38 43559.12 88888.00 2009-06-08 00:17:53.000 159 30840.31 135.38 43559.11 88888.00 2009-06-08 00:17:54.000 159 30840.29 135.40 43559.05 88888.00 2009-06-08 00:17:55.000 159 30840.31 135.39 43559.00 53366.40 2009-06-08 00:17:56.000 159 30840.30 135.40 43558.99 88888.00 2009-06-08 00:17:57.000 159 30840.31 135.39 43559.00 88888.00 2009-06-08 00:17:58.000 159 30840.29 135.38 43559.01 88888.00 2009-06-08 00:17:59.000 159 30840.26 135.37 43559.04 88888.00 2009-06-08 00:18:00.000 159 30840.28 135.36 43559.03 53366.28 2009-06-08 00:18:01.000 159 30840.25 135.33 43559.01 88888.00 2009-06-08 00:18:02.000 159 30840.25 135.30 43559.05 88888.00 2009-06-08 00:18:03.000 159 30840.26 135.31 43559.06 88888.00 2009-06-08 00:18:04.000 159 30840.28 135.30 43559.12 88888.00 2009-06-08 00:18:05.000 159 30840.38 135.33 43559.32 53366.29 2009-06-08 00:18:06.000 159 30840.32 135.27 43559.32 88888.00 2009-06-08 00:18:07.000 159 30840.29 135.33 43559.27 88888.00 2009-06-08 00:18:08.000 159 30840.33 135.32 43559.21 88888.00 2009-06-08 00:18:09.000 159 30840.32 135.32 43559.21 88888.00 2009-06-08 00:18:10.000 159 30840.37 135.32 43559.20 53366.47 2009-06-08 00:18:11.000 159 30840.40 135.31 43559.21 88888.00 2009-06-08 00:18:12.000 159 30840.40 135.29 43559.20 88888.00 2009-06-08 00:18:13.000 159 30840.43 135.32 43559.21 88888.00 2009-06-08 00:18:14.000 159 30840.46 135.33 43559.22 88888.00 2009-06-08 00:18:15.000 159 30840.48 135.34 43559.21 53366.54 2009-06-08 00:18:16.000 159 30840.49 135.36 43559.24 88888.00 2009-06-08 00:18:17.000 159 30840.50 135.34 43559.27 88888.00 2009-06-08 00:18:18.000 159 30840.49 135.33 43559.26 88888.00 2009-06-08 00:18:19.000 159 30840.49 135.32 43559.25 88888.00 2009-06-08 00:18:20.000 159 30840.48 135.28 43559.25 53366.65 2009-06-08 00:18:21.000 159 30840.47 135.25 43559.25 88888.00 2009-06-08 00:18:22.000 159 30840.50 135.24 43559.27 88888.00 2009-06-08 00:18:23.000 159 30840.51 135.22 43559.28 88888.00 2009-06-08 00:18:24.000 159 30840.52 135.22 43559.32 88888.00 2009-06-08 00:18:25.000 159 30840.54 135.24 43559.33 53366.62 2009-06-08 00:18:26.000 159 30840.56 135.19 43559.34 88888.00 2009-06-08 00:18:27.000 159 30840.57 135.21 43559.32 88888.00 2009-06-08 00:18:28.000 159 30840.58 135.17 43559.30 88888.00 2009-06-08 00:18:29.000 159 30840.59 135.18 43559.36 88888.00 2009-06-08 00:18:30.000 159 30840.57 135.18 43559.36 53366.67 2009-06-08 00:18:31.000 159 30840.60 135.19 43559.37 88888.00 2009-06-08 00:18:32.000 159 30840.61 135.15 43559.35 88888.00 2009-06-08 00:18:33.000 159 30840.60 135.14 43559.34 88888.00 2009-06-08 00:18:34.000 159 30840.63 135.17 43559.35 88888.00 2009-06-08 00:18:35.000 159 30840.61 135.16 43559.36 53366.72 2009-06-08 00:18:36.000 159 30840.62 135.18 43559.34 88888.00 2009-06-08 00:18:37.000 159 30840.65 135.18 43559.25 88888.00 2009-06-08 00:18:38.000 159 30840.65 135.15 43559.28 88888.00 2009-06-08 00:18:39.000 159 30840.70 135.16 43559.29 88888.00 2009-06-08 00:18:40.000 159 30840.71 135.17 43559.27 53366.74 2009-06-08 00:18:41.000 159 30840.69 135.19 43559.26 88888.00 2009-06-08 00:18:42.000 159 30840.70 135.15 43559.31 88888.00 2009-06-08 00:18:43.000 159 30840.64 135.13 43559.34 88888.00 2009-06-08 00:18:44.000 159 30840.61 135.15 43559.34 88888.00 2009-06-08 00:18:45.000 159 30840.61 135.13 43559.34 53366.73 2009-06-08 00:18:46.000 159 30840.62 135.15 43559.36 88888.00 2009-06-08 00:18:47.000 159 30840.64 135.17 43559.36 88888.00 2009-06-08 00:18:48.000 159 30840.71 135.14 43559.29 88888.00 2009-06-08 00:18:49.000 159 30840.69 135.15 43559.26 88888.00 2009-06-08 00:18:50.000 159 30840.68 135.19 43559.28 53366.73 2009-06-08 00:18:51.000 159 30840.66 135.16 43559.29 88888.00 2009-06-08 00:18:52.000 159 30840.65 135.13 43559.33 88888.00 2009-06-08 00:18:53.000 159 30840.66 135.13 43559.32 88888.00 2009-06-08 00:18:54.000 159 30840.67 135.10 43559.35 88888.00 2009-06-08 00:18:55.000 159 30840.65 135.09 43559.35 53366.76 2009-06-08 00:18:56.000 159 30840.62 135.12 43559.30 88888.00 2009-06-08 00:18:57.000 159 30840.62 135.09 43559.28 88888.00 2009-06-08 00:18:58.000 159 30840.61 135.05 43559.28 88888.00 2009-06-08 00:18:59.000 159 30840.57 135.06 43559.32 88888.00 2009-06-08 00:19:00.000 159 30840.58 135.07 43559.33 53366.73 2009-06-08 00:19:01.000 159 30840.60 135.06 43559.32 88888.00 2009-06-08 00:19:02.000 159 30840.66 135.11 43559.39 88888.00 2009-06-08 00:19:03.000 159 30840.66 135.12 43559.34 88888.00 2009-06-08 00:19:04.000 159 30840.63 135.10 43559.31 88888.00 2009-06-08 00:19:05.000 159 30840.63 135.10 43559.25 53366.75 2009-06-08 00:19:06.000 159 30840.65 135.11 43559.24 88888.00 2009-06-08 00:19:07.000 159 30840.66 135.14 43559.26 88888.00 2009-06-08 00:19:08.000 159 30840.64 135.14 43559.22 88888.00 2009-06-08 00:19:09.000 159 30840.67 135.13 43559.20 88888.00 2009-06-08 00:19:10.000 159 30840.69 135.10 43559.26 53366.73 2009-06-08 00:19:11.000 159 30840.67 135.13 43559.27 88888.00 2009-06-08 00:19:12.000 159 30840.68 135.16 43559.22 88888.00 2009-06-08 00:19:13.000 159 30840.65 135.17 43559.23 88888.00 2009-06-08 00:19:14.000 159 30840.67 135.22 43559.24 88888.00 2009-06-08 00:19:15.000 159 30840.70 135.18 43559.19 53366.73 2009-06-08 00:19:16.000 159 30840.68 135.17 43559.20 88888.00 2009-06-08 00:19:17.000 159 30840.68 135.19 43559.24 88888.00 2009-06-08 00:19:18.000 159 30840.68 135.21 43559.27 88888.00 2009-06-08 00:19:19.000 159 30840.69 135.22 43559.27 88888.00 2009-06-08 00:19:20.000 159 30840.70 135.26 43559.29 53366.76 2009-06-08 00:19:21.000 159 30840.72 135.26 43559.29 88888.00 2009-06-08 00:19:22.000 159 30840.71 135.26 43559.30 88888.00 2009-06-08 00:19:23.000 159 30840.69 135.26 43559.28 88888.00 2009-06-08 00:19:24.000 159 30840.69 135.26 43559.26 88888.00 2009-06-08 00:19:25.000 159 30840.67 135.25 43559.27 53366.73 2009-06-08 00:19:26.000 159 30840.65 135.25 43559.28 88888.00 2009-06-08 00:19:27.000 159 30840.67 135.24 43559.27 88888.00 2009-06-08 00:19:28.000 159 30840.68 135.31 43559.35 88888.00 2009-06-08 00:19:29.000 159 30840.70 135.36 43559.36 88888.00 2009-06-08 00:19:30.000 159 30840.68 135.35 43559.30 53366.75 2009-06-08 00:19:31.000 159 30840.68 135.36 43559.29 88888.00 2009-06-08 00:19:32.000 159 30840.70 135.37 43559.29 88888.00 2009-06-08 00:19:33.000 159 30840.67 135.33 43559.26 88888.00 2009-06-08 00:19:34.000 159 30840.63 135.34 43559.25 88888.00 2009-06-08 00:19:35.000 159 30840.69 135.35 43559.27 53366.74 2009-06-08 00:19:36.000 159 30840.69 135.35 43559.30 88888.00 2009-06-08 00:19:37.000 159 30840.68 135.38 43559.32 88888.00 2009-06-08 00:19:38.000 159 30840.67 135.37 43559.29 88888.00 2009-06-08 00:19:39.000 159 30840.66 135.36 43559.29 88888.00 2009-06-08 00:19:40.000 159 30840.65 135.36 43559.30 53366.77 2009-06-08 00:19:41.000 159 30840.66 135.39 43559.28 88888.00 2009-06-08 00:19:42.000 159 30840.65 135.40 43559.30 88888.00 2009-06-08 00:19:43.000 159 30840.65 135.38 43559.26 88888.00 2009-06-08 00:19:44.000 159 30840.65 135.38 43559.26 88888.00 2009-06-08 00:19:45.000 159 30840.57 135.29 43559.35 53366.73 2009-06-08 00:19:46.000 159 30840.61 135.33 43559.38 88888.00 2009-06-08 00:19:47.000 159 30840.64 135.40 43559.32 88888.00 2009-06-08 00:19:48.000 159 30840.62 135.40 43559.31 88888.00 2009-06-08 00:19:49.000 159 30840.64 135.39 43559.29 88888.00 2009-06-08 00:19:50.000 159 30840.64 135.43 43559.30 53366.74 2009-06-08 00:19:51.000 159 30840.66 135.40 43559.33 88888.00 2009-06-08 00:19:52.000 159 30840.65 135.37 43559.30 88888.00 2009-06-08 00:19:53.000 159 30840.67 135.36 43559.26 88888.00 2009-06-08 00:19:54.000 159 30840.69 135.31 43559.29 88888.00 2009-06-08 00:19:55.000 159 30840.65 135.29 43559.35 53366.72 2009-06-08 00:19:56.000 159 30840.68 135.29 43559.32 88888.00 2009-06-08 00:19:57.000 159 30840.67 135.29 43559.28 88888.00 2009-06-08 00:19:58.000 159 30840.71 135.33 43559.32 88888.00 2009-06-08 00:19:59.000 159 30840.72 135.34 43559.34 88888.00 2009-06-08 00:20:00.000 159 30840.69 135.33 43559.30 53366.72 2009-06-08 00:20:01.000 159 30840.68 135.32 43559.28 88888.00 2009-06-08 00:20:02.000 159 30840.63 135.27 43559.38 88888.00 2009-06-08 00:20:03.000 159 30840.58 135.26 43559.35 88888.00 2009-06-08 00:20:04.000 159 30840.60 135.26 43559.28 88888.00 2009-06-08 00:20:05.000 159 30840.65 135.31 43559.25 53366.73 2009-06-08 00:20:06.000 159 30840.68 135.32 43559.25 88888.00 2009-06-08 00:20:07.000 159 30840.70 135.33 43559.27 88888.00 2009-06-08 00:20:08.000 159 30840.70 135.33 43559.27 88888.00 2009-06-08 00:20:09.000 159 30840.68 135.32 43559.26 88888.00 2009-06-08 00:20:10.000 159 30840.69 135.33 43559.21 53366.70 2009-06-08 00:20:11.000 159 30840.68 135.35 43559.25 88888.00 2009-06-08 00:20:12.000 159 30840.67 135.33 43559.25 88888.00 2009-06-08 00:20:13.000 159 30840.67 135.35 43559.27 88888.00 2009-06-08 00:20:14.000 159 30840.71 135.35 43559.27 88888.00 2009-06-08 00:20:15.000 159 30840.71 135.37 43559.26 53366.71 2009-06-08 00:20:16.000 159 30840.67 135.38 43559.24 88888.00 2009-06-08 00:20:17.000 159 30840.71 135.37 43559.28 88888.00 2009-06-08 00:20:18.000 159 30840.71 135.35 43559.26 88888.00 2009-06-08 00:20:19.000 159 30840.71 135.34 43559.23 88888.00 2009-06-08 00:20:20.000 159 30840.76 135.34 43559.26 53366.71 2009-06-08 00:20:21.000 159 30840.75 135.35 43559.29 88888.00 2009-06-08 00:20:22.000 159 30840.70 135.32 43559.29 88888.00 2009-06-08 00:20:23.000 159 30840.69 135.33 43559.26 88888.00 2009-06-08 00:20:24.000 159 30840.71 135.34 43559.29 88888.00 2009-06-08 00:20:25.000 159 30840.67 135.34 43559.30 53366.72 2009-06-08 00:20:26.000 159 30840.68 135.38 43559.32 88888.00 2009-06-08 00:20:27.000 159 30840.65 135.38 43559.29 88888.00 2009-06-08 00:20:28.000 159 30840.69 135.41 43559.26 88888.00 2009-06-08 00:20:29.000 159 30840.71 135.45 43559.29 88888.00 2009-06-08 00:20:30.000 159 30840.72 135.42 43559.29 53366.69 2009-06-08 00:20:31.000 159 30840.69 135.41 43559.27 88888.00 2009-06-08 00:20:32.000 159 30840.71 135.41 43559.23 88888.00 2009-06-08 00:20:33.000 159 30840.71 135.41 43559.22 88888.00 2009-06-08 00:20:34.000 159 30840.69 135.43 43559.22 88888.00 2009-06-08 00:20:35.000 159 30840.71 135.42 43559.22 53366.70 2009-06-08 00:20:36.000 159 30840.73 135.41 43559.18 88888.00 2009-06-08 00:20:37.000 159 30840.74 135.44 43559.20 88888.00 2009-06-08 00:20:38.000 159 30840.77 135.44 43559.19 88888.00 2009-06-08 00:20:39.000 159 30840.77 135.46 43559.25 88888.00 2009-06-08 00:20:40.000 159 30840.75 135.48 43559.32 53366.72 2009-06-08 00:20:41.000 159 30840.78 135.47 43559.32 88888.00 2009-06-08 00:20:42.000 159 30840.80 135.44 43559.29 88888.00 2009-06-08 00:20:43.000 159 30840.80 135.43 43559.25 88888.00 2009-06-08 00:20:44.000 159 30840.84 135.51 43559.21 88888.00 2009-06-08 00:20:45.000 159 30840.79 135.44 43559.22 53366.72 2009-06-08 00:20:46.000 159 30840.78 135.45 43559.26 88888.00 2009-06-08 00:20:47.000 159 30840.80 135.48 43559.24 88888.00 2009-06-08 00:20:48.000 159 30840.79 135.43 43559.26 88888.00 2009-06-08 00:20:49.000 159 30840.78 135.38 43559.28 88888.00 2009-06-08 00:20:50.000 159 30840.78 135.41 43559.30 53366.72 2009-06-08 00:20:51.000 159 30840.79 135.44 43559.23 88888.00 2009-06-08 00:20:52.000 159 30840.81 135.40 43559.20 88888.00 2009-06-08 00:20:53.000 159 30840.83 135.36 43559.20 88888.00 2009-06-08 00:20:54.000 159 30840.80 135.31 43559.23 88888.00 2009-06-08 00:20:55.000 159 30840.82 135.35 43559.21 53366.73 2009-06-08 00:20:56.000 159 30840.83 135.39 43559.18 88888.00 2009-06-08 00:20:57.000 159 30840.83 135.37 43559.11 88888.00 2009-06-08 00:20:58.000 159 30840.83 135.37 43559.11 88888.00 2009-06-08 00:20:59.000 159 30840.84 135.37 43559.11 88888.00 2009-06-08 00:21:00.000 159 30840.82 135.36 43559.04 53366.73 2009-06-08 00:21:01.000 159 30840.82 135.36 43559.09 88888.00 2009-06-08 00:21:02.000 159 30840.84 135.39 43559.11 88888.00 2009-06-08 00:21:03.000 159 30840.83 135.37 43559.17 88888.00 2009-06-08 00:21:04.000 159 30840.84 135.36 43559.16 88888.00 2009-06-08 00:21:05.000 159 30840.82 135.37 43559.16 53366.75 2009-06-08 00:21:06.000 159 30840.83 135.32 43559.09 88888.00 2009-06-08 00:21:07.000 159 30840.83 135.31 43559.12 88888.00 2009-06-08 00:21:08.000 159 30840.85 135.30 43559.11 88888.00 2009-06-08 00:21:09.000 159 30840.84 135.30 43559.14 88888.00 2009-06-08 00:21:10.000 159 30840.84 135.29 43559.11 53366.71 2009-06-08 00:21:11.000 159 30840.86 135.30 43559.13 88888.00 2009-06-08 00:21:12.000 159 30840.87 135.33 43559.15 88888.00 2009-06-08 00:21:13.000 159 30840.88 135.32 43559.16 88888.00 2009-06-08 00:21:14.000 159 30840.88 135.31 43559.20 88888.00 2009-06-08 00:21:15.000 159 30840.87 135.30 43559.18 53366.70 2009-06-08 00:21:16.000 159 30840.84 135.34 43559.18 88888.00 2009-06-08 00:21:17.000 159 30840.86 135.38 43559.17 88888.00 2009-06-08 00:21:18.000 159 30840.90 135.38 43559.21 88888.00 2009-06-08 00:21:19.000 159 30840.90 135.37 43559.22 88888.00 2009-06-08 00:21:20.000 159 30840.89 135.34 43559.22 53366.75 2009-06-08 00:21:21.000 159 30840.90 135.32 43559.22 88888.00 2009-06-08 00:21:22.000 159 30840.90 135.31 43559.21 88888.00 2009-06-08 00:21:23.000 159 30840.88 135.30 43559.18 88888.00 2009-06-08 00:21:24.000 159 30840.89 135.30 43559.20 88888.00 2009-06-08 00:21:25.000 159 30840.88 135.30 43559.17 53366.73 2009-06-08 00:21:26.000 159 30840.89 135.28 43559.18 88888.00 2009-06-08 00:21:27.000 159 30840.88 135.29 43559.16 88888.00 2009-06-08 00:21:28.000 159 30840.88 135.28 43559.14 88888.00 2009-06-08 00:21:29.000 159 30840.86 135.22 43559.12 88888.00 2009-06-08 00:21:30.000 159 30840.88 135.22 43559.13 53366.75 2009-06-08 00:21:31.000 159 30840.88 135.25 43559.15 88888.00 2009-06-08 00:21:32.000 159 30840.88 135.27 43559.19 88888.00 2009-06-08 00:21:33.000 159 30840.89 135.25 43559.19 88888.00 2009-06-08 00:21:34.000 159 30840.87 135.24 43559.14 88888.00 2009-06-08 00:21:35.000 159 30840.88 135.21 43559.13 53366.77 2009-06-08 00:21:36.000 159 30840.93 135.21 43559.14 88888.00 2009-06-08 00:21:37.000 159 30840.90 135.21 43559.14 88888.00 2009-06-08 00:21:38.000 159 30840.90 135.19 43559.14 88888.00 2009-06-08 00:21:39.000 159 30840.88 135.20 43559.08 88888.00 2009-06-08 00:21:40.000 159 30840.90 135.21 43559.11 53366.74 2009-06-08 00:21:41.000 159 30840.91 135.19 43559.13 88888.00 2009-06-08 00:21:42.000 159 30840.93 135.19 43559.13 88888.00 2009-06-08 00:21:43.000 159 30840.92 135.22 43559.13 88888.00 2009-06-08 00:21:44.000 159 30840.92 135.20 43559.13 88888.00 2009-06-08 00:21:45.000 159 30840.92 135.17 43559.08 53366.75 2009-06-08 00:21:46.000 159 30840.92 135.19 43559.06 88888.00 2009-06-08 00:21:47.000 159 30840.89 135.21 43559.09 88888.00 2009-06-08 00:21:48.000 159 30840.87 135.20 43559.10 88888.00 2009-06-08 00:21:49.000 159 30840.92 135.24 43559.05 88888.00 2009-06-08 00:21:50.000 159 30840.92 135.24 43559.05 53366.76 2009-06-08 00:21:51.000 159 30840.90 135.23 43559.07 88888.00 2009-06-08 00:21:52.000 159 30840.94 135.24 43559.10 88888.00 2009-06-08 00:21:53.000 159 30840.96 135.27 43559.09 88888.00 2009-06-08 00:21:54.000 159 30840.93 135.27 43559.09 88888.00 2009-06-08 00:21:55.000 159 30840.92 135.22 43559.10 53366.78 2009-06-08 00:21:56.000 159 30840.92 135.25 43559.13 88888.00 2009-06-08 00:21:57.000 159 30840.91 135.24 43559.13 88888.00 2009-06-08 00:21:58.000 159 30840.92 135.24 43559.13 88888.00 2009-06-08 00:21:59.000 159 30840.89 135.25 43559.08 88888.00 2009-06-08 00:22:00.000 159 30840.90 135.25 43559.07 53366.76 2009-06-08 00:22:01.000 159 30840.95 135.25 43559.14 88888.00 2009-06-08 00:22:02.000 159 30840.97 135.25 43559.14 88888.00 2009-06-08 00:22:03.000 159 30840.95 135.25 43559.11 88888.00 2009-06-08 00:22:04.000 159 30840.96 135.25 43559.09 88888.00 2009-06-08 00:22:05.000 159 30840.96 135.23 43559.04 53366.77 2009-06-08 00:22:06.000 159 30840.96 135.23 43559.02 88888.00 2009-06-08 00:22:07.000 159 30840.94 135.24 43559.06 88888.00 2009-06-08 00:22:08.000 159 30840.95 135.23 43559.01 88888.00 2009-06-08 00:22:09.000 159 30840.94 135.24 43559.02 88888.00 2009-06-08 00:22:10.000 159 30840.90 135.24 43559.02 53366.73 2009-06-08 00:22:11.000 159 30840.97 135.21 43559.12 88888.00 2009-06-08 00:22:12.000 159 30841.01 135.18 43559.22 88888.00 2009-06-08 00:22:13.000 159 30841.03 135.19 43559.24 88888.00 2009-06-08 00:22:14.000 159 30841.08 135.17 43559.26 88888.00 2009-06-08 00:22:15.000 159 30841.07 135.18 43559.29 53366.95 2009-06-08 00:22:16.000 159 30841.07 135.19 43559.33 88888.00 2009-06-08 00:22:17.000 159 30841.06 135.19 43559.38 88888.00 2009-06-08 00:22:18.000 159 30841.05 135.20 43559.39 88888.00 2009-06-08 00:22:19.000 159 30840.99 135.28 43559.20 88888.00 2009-06-08 00:22:20.000 159 30840.93 135.29 43559.11 53367.04 2009-06-08 00:22:21.000 159 30840.94 135.29 43559.08 88888.00 2009-06-08 00:22:22.000 159 30840.92 135.29 43559.02 88888.00 2009-06-08 00:22:23.000 159 30840.90 135.29 43558.99 88888.00 2009-06-08 00:22:24.000 159 30840.91 135.28 43559.00 88888.00 2009-06-08 00:22:25.000 159 30840.90 135.28 43559.00 53366.74 2009-06-08 00:22:26.000 159 30840.88 135.31 43559.02 88888.00 2009-06-08 00:22:27.000 159 30840.86 135.32 43559.03 88888.00 2009-06-08 00:22:28.000 159 30840.84 135.32 43559.03 88888.00 2009-06-08 00:22:29.000 159 30840.86 135.36 43559.06 88888.00 2009-06-08 00:22:30.000 159 30840.86 135.35 43559.04 53366.71 2009-06-08 00:22:31.000 159 30840.88 135.33 43559.01 88888.00 2009-06-08 00:22:32.000 159 30840.88 135.32 43558.98 88888.00 2009-06-08 00:22:33.000 159 30840.85 135.33 43558.96 88888.00 2009-06-08 00:22:34.000 159 30840.85 135.33 43558.98 88888.00 2009-06-08 00:22:35.000 159 30840.86 135.30 43559.00 53366.72 2009-06-08 00:22:36.000 159 30840.88 135.31 43559.00 88888.00 2009-06-08 00:22:37.000 159 30840.84 135.34 43558.97 88888.00 2009-06-08 00:22:38.000 159 30840.86 135.34 43558.95 88888.00 2009-06-08 00:22:39.000 159 30840.87 135.35 43558.96 88888.00 2009-06-08 00:22:40.000 159 30840.87 135.35 43558.96 53366.68 2009-06-08 00:22:41.000 159 30840.86 135.37 43558.92 88888.00 2009-06-08 00:22:42.000 159 30840.84 135.34 43558.95 88888.00 2009-06-08 00:22:43.000 159 30840.84 135.35 43558.96 88888.00 2009-06-08 00:22:44.000 159 30840.79 135.38 43558.90 88888.00 2009-06-08 00:22:45.000 159 30840.78 135.41 43558.89 53366.65 2009-06-08 00:22:46.000 159 30840.79 135.38 43558.96 88888.00 2009-06-08 00:22:47.000 159 30840.82 135.38 43558.95 88888.00 2009-06-08 00:22:48.000 159 30840.80 135.41 43558.95 88888.00 2009-06-08 00:22:49.000 159 30840.80 135.41 43558.96 88888.00 2009-06-08 00:22:50.000 159 30840.81 135.47 43558.95 53366.64 2009-06-08 00:22:51.000 159 30840.78 135.47 43558.95 88888.00 2009-06-08 00:22:52.000 159 30840.81 135.47 43558.93 88888.00 2009-06-08 00:22:53.000 159 30840.83 135.46 43558.93 88888.00 2009-06-08 00:22:54.000 159 30840.80 135.47 43558.95 88888.00 2009-06-08 00:22:55.000 159 30840.78 135.47 43558.93 53366.68 2009-06-08 00:22:56.000 159 30840.82 135.46 43558.89 88888.00 2009-06-08 00:22:57.000 159 30840.84 135.47 43558.92 88888.00 2009-06-08 00:22:58.000 159 30840.83 135.44 43558.84 88888.00 2009-06-08 00:22:59.000 159 30840.79 135.50 43558.92 88888.00 2009-06-08 00:23:00.000 159 30840.78 135.50 43558.96 53366.62 2009-06-08 00:23:01.000 159 30840.80 135.51 43558.95 88888.00 2009-06-08 00:23:02.000 159 30840.78 135.49 43558.95 88888.00 2009-06-08 00:23:03.000 159 30840.75 135.48 43558.95 88888.00 2009-06-08 00:23:04.000 159 30840.76 135.49 43558.95 88888.00 2009-06-08 00:23:05.000 159 30840.76 135.52 43558.90 53366.63 2009-06-08 00:23:06.000 159 30840.76 135.55 43558.89 88888.00 2009-06-08 00:23:07.000 159 30840.75 135.54 43558.97 88888.00 2009-06-08 00:23:08.000 159 30840.77 135.52 43558.97 88888.00 2009-06-08 00:23:09.000 159 30840.79 135.49 43558.94 88888.00 2009-06-08 00:23:10.000 159 30840.80 135.53 43558.95 53366.59 2009-06-08 00:23:11.000 159 30840.79 135.54 43558.93 88888.00 2009-06-08 00:23:12.000 159 30840.78 135.55 43558.88 88888.00 2009-06-08 00:23:13.000 159 30840.75 135.56 43558.95 88888.00 2009-06-08 00:23:14.000 159 30840.75 135.60 43558.93 88888.00 2009-06-08 00:23:15.000 159 30840.79 135.60 43558.90 53366.60 2009-06-08 00:23:16.000 159 30840.81 135.58 43558.92 88888.00 2009-06-08 00:23:17.000 159 30840.80 135.57 43558.93 88888.00 2009-06-08 00:23:18.000 159 30840.76 135.60 43558.89 88888.00 2009-06-08 00:23:19.000 159 30840.72 135.58 43558.89 88888.00 2009-06-08 00:23:20.000 159 30840.72 135.61 43558.94 53366.55 2009-06-08 00:23:21.000 159 30840.69 135.57 43559.01 88888.00 2009-06-08 00:23:22.000 159 30840.77 135.60 43558.96 88888.00 2009-06-08 00:23:23.000 159 30840.72 135.62 43558.89 88888.00 2009-06-08 00:23:24.000 159 30840.70 135.65 43558.93 88888.00 2009-06-08 00:23:25.000 159 30840.70 135.64 43558.91 53366.56 2009-06-08 00:23:26.000 159 30840.72 135.67 43558.87 88888.00 2009-06-08 00:23:27.000 159 30840.72 135.67 43558.86 88888.00 2009-06-08 00:23:28.000 159 30840.72 135.69 43558.91 88888.00 2009-06-08 00:23:29.000 159 30840.71 135.74 43558.96 88888.00 2009-06-08 00:23:30.000 159 30840.71 135.71 43558.95 53366.50 2009-06-08 00:23:31.000 159 30840.70 135.71 43558.91 88888.00 2009-06-08 00:23:32.000 159 30840.66 135.68 43558.91 88888.00 2009-06-08 00:23:33.000 159 30840.62 135.70 43558.93 88888.00 2009-06-08 00:23:34.000 159 30840.64 135.75 43558.94 88888.00 2009-06-08 00:23:35.000 159 30840.64 135.72 43558.91 53366.46 2009-06-08 00:23:36.000 159 30840.63 135.75 43558.92 88888.00 2009-06-08 00:23:37.000 159 30840.64 135.78 43558.97 88888.00 2009-06-08 00:23:38.000 159 30840.63 135.80 43559.01 88888.00 2009-06-08 00:23:39.000 159 30840.64 135.79 43559.00 88888.00 2009-06-08 00:23:40.000 159 30840.65 135.83 43559.01 53366.47 2009-06-08 00:23:41.000 159 30840.67 135.79 43558.93 88888.00 2009-06-08 00:23:42.000 159 30840.70 135.81 43558.93 88888.00 2009-06-08 00:23:43.000 159 30840.69 135.79 43558.95 88888.00 2009-06-08 00:23:44.000 159 30840.68 135.81 43558.96 88888.00 2009-06-08 00:23:45.000 159 30840.65 135.82 43558.99 53366.43 2009-06-08 00:23:46.000 159 30840.60 135.83 43559.02 88888.00 2009-06-08 00:23:47.000 159 30840.59 135.83 43559.04 88888.00 2009-06-08 00:23:48.000 159 30840.61 135.87 43559.06 88888.00 2009-06-08 00:23:49.000 159 30840.64 135.93 43559.03 88888.00 2009-06-08 00:23:50.000 159 30840.64 135.95 43559.03 53366.44 2009-06-08 00:23:51.000 159 30840.62 135.93 43558.99 88888.00 2009-06-08 00:23:52.000 159 30840.64 135.97 43559.00 88888.00 2009-06-08 00:23:53.000 159 30840.66 135.99 43559.00 88888.00 2009-06-08 00:23:54.000 159 30840.64 135.99 43558.96 88888.00 2009-06-08 00:23:55.000 159 30840.66 135.97 43558.94 53366.44 2009-06-08 00:23:56.000 159 30840.63 135.93 43558.95 88888.00 2009-06-08 00:23:57.000 159 30840.55 135.80 43559.02 88888.00 2009-06-08 00:23:58.000 159 30840.57 135.86 43559.03 88888.00 2009-06-08 00:23:59.000 159 30840.62 135.89 43558.97 88888.00 2009-06-08 00:24:00.000 159 30840.66 135.90 43558.89 53366.44 2009-06-08 00:24:01.000 159 30840.67 135.97 43558.89 88888.00 2009-06-08 00:24:02.000 159 30840.69 135.98 43558.92 88888.00 2009-06-08 00:24:03.000 159 30840.66 135.99 43558.92 88888.00 2009-06-08 00:24:04.000 159 30840.63 136.00 43558.95 88888.00 2009-06-08 00:24:05.000 159 30840.65 136.03 43558.94 53366.42 2009-06-08 00:24:06.000 159 30840.62 135.99 43558.92 88888.00 2009-06-08 00:24:07.000 159 30840.64 135.99 43558.91 88888.00 2009-06-08 00:24:08.000 159 30840.67 136.02 43558.89 88888.00 2009-06-08 00:24:09.000 159 30840.67 135.98 43558.96 88888.00 2009-06-08 00:24:10.000 159 30840.68 135.98 43558.91 53366.39 2009-06-08 00:24:11.000 159 30840.65 135.98 43558.91 88888.00 2009-06-08 00:24:12.000 159 30840.70 135.99 43558.89 88888.00 2009-06-08 00:24:13.000 159 30840.74 136.01 43558.90 88888.00 2009-06-08 00:24:14.000 159 30840.71 136.01 43558.83 88888.00 2009-06-08 00:24:15.000 159 30840.72 135.99 43558.80 53366.37 2009-06-08 00:24:16.000 159 30840.74 135.99 43558.84 88888.00 2009-06-08 00:24:17.000 159 30840.76 136.01 43558.86 88888.00 2009-06-08 00:24:18.000 159 30840.77 135.99 43558.84 88888.00 2009-06-08 00:24:19.000 159 30840.79 136.00 43558.78 88888.00 2009-06-08 00:24:20.000 159 30840.78 136.05 43558.81 53366.39 2009-06-08 00:24:21.000 159 30840.78 136.01 43558.80 88888.00 2009-06-08 00:24:22.000 159 30840.78 136.04 43558.86 88888.00 2009-06-08 00:24:23.000 159 30840.76 136.04 43558.86 88888.00 2009-06-08 00:24:24.000 159 30840.75 136.02 43558.84 88888.00 2009-06-08 00:24:25.000 159 30840.74 136.02 43558.77 53366.41 2009-06-08 00:24:26.000 159 30840.74 136.00 43558.79 88888.00 2009-06-08 00:24:27.000 159 30840.76 135.99 43558.82 88888.00 2009-06-08 00:24:28.000 159 30840.76 135.99 43558.83 88888.00 2009-06-08 00:24:29.000 159 30840.75 135.98 43558.93 88888.00 2009-06-08 00:24:30.000 159 30840.79 135.97 43558.89 53366.39 2009-06-08 00:24:31.000 159 30840.79 135.96 43558.82 88888.00 2009-06-08 00:24:32.000 159 30840.79 135.97 43558.80 88888.00 2009-06-08 00:24:33.000 159 30840.81 136.00 43558.84 88888.00 2009-06-08 00:24:34.000 159 30840.80 136.01 43558.83 88888.00 2009-06-08 00:24:35.000 159 30840.79 135.97 43558.81 53366.39 2009-06-08 00:24:36.000 159 30840.81 135.99 43558.83 88888.00 2009-06-08 00:24:37.000 159 30840.80 136.02 43558.83 88888.00 2009-06-08 00:24:38.000 159 30840.79 136.00 43558.79 88888.00 2009-06-08 00:24:39.000 159 30840.80 136.00 43558.79 88888.00 2009-06-08 00:24:40.000 159 30840.83 135.96 43558.80 53366.40 2009-06-08 00:24:41.000 159 30840.84 135.93 43558.80 88888.00 2009-06-08 00:24:42.000 159 30840.84 135.95 43558.80 88888.00 2009-06-08 00:24:43.000 159 30840.81 135.95 43558.81 88888.00 2009-06-08 00:24:44.000 159 30840.82 135.93 43558.80 88888.00 2009-06-08 00:24:45.000 159 30840.84 135.93 43558.82 53366.38 2009-06-08 00:24:46.000 159 30840.85 135.96 43558.82 88888.00 2009-06-08 00:24:47.000 159 30840.86 135.99 43558.83 88888.00 2009-06-08 00:24:48.000 159 30840.84 136.00 43558.81 88888.00 2009-06-08 00:24:49.000 159 30840.85 135.97 43558.74 88888.00 2009-06-08 00:24:50.000 159 30840.84 135.93 43558.71 53366.42 2009-06-08 00:24:51.000 159 30840.82 135.95 43558.75 88888.00 2009-06-08 00:24:52.000 159 30840.82 135.98 43558.80 88888.00 2009-06-08 00:24:53.000 159 30840.85 136.00 43558.80 88888.00 2009-06-08 00:24:54.000 159 30840.82 135.97 43558.78 88888.00 2009-06-08 00:24:55.000 159 30840.82 135.94 43558.72 53366.36 2009-06-08 00:24:56.000 159 30840.73 135.87 43558.84 88888.00 2009-06-08 00:24:57.000 159 30840.78 135.92 43558.83 88888.00 2009-06-08 00:24:58.000 159 30840.79 135.95 43558.76 88888.00 2009-06-08 00:24:59.000 159 30840.79 135.95 43558.75 88888.00 2009-06-08 00:25:00.000 159 30840.84 135.98 43558.78 53366.40 2009-06-08 00:25:01.000 159 30840.81 135.97 43558.79 88888.00 2009-06-08 00:25:02.000 159 30840.84 135.98 43558.77 88888.00 2009-06-08 00:25:03.000 159 30840.85 135.99 43558.72 88888.00 2009-06-08 00:25:04.000 159 30840.85 135.99 43558.70 88888.00 2009-06-08 00:25:05.000 159 30840.84 135.93 43558.69 53366.35 2009-06-08 00:25:06.000 159 30840.86 135.91 43558.68 88888.00 2009-06-08 00:25:07.000 159 30840.86 135.94 43558.71 88888.00 2009-06-08 00:25:08.000 159 30840.91 135.91 43558.72 88888.00 2009-06-08 00:25:09.000 159 30840.94 135.87 43558.69 88888.00 2009-06-08 00:25:10.000 159 30840.92 135.86 43558.69 53366.37 2009-06-08 00:25:11.000 159 30840.93 135.87 43558.68 88888.00 2009-06-08 00:25:12.000 159 30840.94 135.88 43558.67 88888.00 2009-06-08 00:25:13.000 159 30840.94 135.85 43558.67 88888.00 2009-06-08 00:25:14.000 159 30840.92 135.85 43558.67 88888.00 2009-06-08 00:25:15.000 159 30840.92 135.85 43558.71 53366.40 2009-06-08 00:25:16.000 159 30840.93 135.84 43558.69 88888.00 2009-06-08 00:25:17.000 159 30840.96 135.78 43558.68 88888.00 2009-06-08 00:25:18.000 159 30840.96 135.81 43558.70 88888.00 2009-06-08 00:25:19.000 159 30840.95 135.85 43558.71 88888.00 2009-06-08 00:25:20.000 159 30840.99 135.82 43558.66 53366.43 2009-06-08 00:25:21.000 159 30840.92 135.71 43558.72 88888.00 2009-06-08 00:25:22.000 159 30840.99 135.74 43558.74 88888.00 2009-06-08 00:25:23.000 159 30841.00 135.76 43558.72 88888.00 2009-06-08 00:25:24.000 159 30841.00 135.79 43558.73 88888.00 2009-06-08 00:25:25.000 159 30841.01 135.76 43558.77 53366.44 2009-06-08 00:25:26.000 159 30841.02 135.76 43558.76 88888.00 2009-06-08 00:25:27.000 159 30841.01 135.71 43558.70 88888.00 2009-06-08 00:25:28.000 159 30841.03 135.71 43558.70 88888.00 2009-06-08 00:25:29.000 159 30841.02 135.74 43558.69 88888.00 2009-06-08 00:25:30.000 159 30841.01 135.75 43558.71 53366.43 2009-06-08 00:25:31.000 159 30841.02 135.75 43558.71 88888.00 2009-06-08 00:25:32.000 159 30841.03 135.72 43558.71 88888.00 2009-06-08 00:25:33.000 159 30841.04 135.73 43558.75 88888.00 2009-06-08 00:25:34.000 159 30841.00 135.77 43558.79 88888.00 2009-06-08 00:25:35.000 159 30840.97 135.72 43558.77 53366.43 2009-06-08 00:25:36.000 159 30840.99 135.73 43558.76 88888.00 2009-06-08 00:25:37.000 159 30841.02 135.71 43558.74 88888.00 2009-06-08 00:25:38.000 159 30841.02 135.73 43558.68 88888.00 2009-06-08 00:25:39.000 159 30840.97 135.71 43558.62 88888.00 2009-06-08 00:25:40.000 159 30840.97 135.70 43558.62 53366.45 2009-06-08 00:25:41.000 159 30840.97 135.72 43558.68 88888.00 2009-06-08 00:25:42.000 159 30841.01 135.71 43558.74 88888.00 2009-06-08 00:25:43.000 159 30841.01 135.72 43558.75 88888.00 2009-06-08 00:25:44.000 159 30841.01 135.71 43558.77 88888.00 2009-06-08 00:25:45.000 159 30841.03 135.68 43558.70 53366.46 2009-06-08 00:25:46.000 159 30841.05 135.67 43558.70 88888.00 2009-06-08 00:25:47.000 159 30841.01 135.66 43558.70 88888.00 2009-06-08 00:25:48.000 159 30841.04 135.64 43558.65 88888.00 2009-06-08 00:25:49.000 159 30841.07 135.64 43558.74 88888.00 2009-06-08 00:25:50.000 159 30841.08 135.67 43558.72 53366.46 2009-06-08 00:25:51.000 159 30841.08 135.63 43558.69 88888.00 2009-06-08 00:25:52.000 159 30841.10 135.62 43558.67 88888.00 2009-06-08 00:25:53.000 159 30841.09 135.63 43558.64 88888.00 2009-06-08 00:25:54.000 159 30841.06 135.61 43558.66 88888.00 2009-06-08 00:25:55.000 159 30841.18 135.71 43558.57 53366.51 2009-06-08 00:25:56.000 159 30841.09 135.60 43558.57 88888.00 2009-06-08 00:25:57.000 159 30841.08 135.55 43558.68 88888.00 2009-06-08 00:25:58.000 159 30841.10 135.57 43558.72 88888.00 2009-06-08 00:25:59.000 159 30841.09 135.61 43558.69 88888.00 2009-06-08 00:26:00.000 159 30841.10 135.62 43558.68 53366.49 2009-06-08 00:26:01.000 159 30841.12 135.62 43558.72 88888.00 2009-06-08 00:26:02.000 159 30841.12 135.61 43558.73 88888.00 2009-06-08 00:26:03.000 159 30841.13 135.61 43558.75 88888.00 2009-06-08 00:26:04.000 159 30841.12 135.60 43558.75 88888.00 2009-06-08 00:26:05.000 159 30841.11 135.60 43558.73 53366.50 2009-06-08 00:26:06.000 159 30841.16 135.59 43558.71 88888.00 2009-06-08 00:26:07.000 159 30841.16 135.62 43558.73 88888.00 2009-06-08 00:26:08.000 159 30841.16 135.62 43558.72 88888.00 2009-06-08 00:26:09.000 159 30841.17 135.61 43558.67 88888.00 2009-06-08 00:26:10.000 159 30841.18 135.58 43558.67 53366.50 2009-06-08 00:26:11.000 159 30841.18 135.60 43558.67 88888.00 2009-06-08 00:26:12.000 159 30841.15 135.59 43558.70 88888.00 2009-06-08 00:26:13.000 159 30841.14 135.53 43558.69 88888.00 2009-06-08 00:26:14.000 159 30841.17 135.57 43558.70 88888.00 2009-06-08 00:26:15.000 159 30841.18 135.58 43558.70 53366.55 2009-06-08 00:26:16.000 159 30841.15 135.56 43558.67 88888.00 2009-06-08 00:26:17.000 159 30841.19 135.59 43558.67 88888.00 2009-06-08 00:26:18.000 159 30841.21 135.63 43558.71 88888.00 2009-06-08 00:26:19.000 159 30841.22 135.59 43558.72 88888.00 2009-06-08 00:26:20.000 159 30841.22 135.61 43558.68 53366.56 2009-06-08 00:26:21.000 159 30841.17 135.62 43558.67 88888.00 2009-06-08 00:26:22.000 159 30841.18 135.63 43558.67 88888.00 2009-06-08 00:26:23.000 159 30841.19 135.62 43558.64 88888.00 2009-06-08 00:26:24.000 159 30841.21 135.66 43558.60 88888.00 2009-06-08 00:26:25.000 159 30841.17 135.61 43558.67 53366.49 2009-06-08 00:26:26.000 159 30841.15 135.60 43558.73 88888.00 2009-06-08 00:26:27.000 159 30841.17 135.57 43558.74 88888.00 2009-06-08 00:26:28.000 159 30841.20 135.54 43558.75 88888.00 2009-06-08 00:26:29.000 159 30841.22 135.53 43558.74 88888.00 2009-06-08 00:26:30.000 159 30841.22 135.51 43558.74 53366.51 2009-06-08 00:26:31.000 159 30841.21 135.49 43558.74 88888.00 2009-06-08 00:26:32.000 159 30841.20 135.46 43558.68 88888.00 2009-06-08 00:26:33.000 159 30841.18 135.41 43558.77 88888.00 2009-06-08 00:26:34.000 159 30841.21 135.37 43558.67 88888.00 2009-06-08 00:26:35.000 159 30841.21 135.41 43558.71 53366.48 2009-06-08 00:26:36.000 159 30841.29 135.43 43558.65 88888.00 2009-06-08 00:26:37.000 159 30841.29 135.37 43558.64 88888.00 2009-06-08 00:26:38.000 159 30841.31 135.37 43558.65 88888.00 2009-06-08 00:26:39.000 159 30841.32 135.34 43558.67 88888.00 2009-06-08 00:26:40.000 159 30841.32 135.37 43558.60 53366.50 2009-06-08 00:26:41.000 159 30841.29 135.42 43558.67 88888.00 2009-06-08 00:26:42.000 159 30841.29 135.45 43558.71 88888.00 2009-06-08 00:26:43.000 159 30841.28 135.41 43558.68 88888.00 2009-06-08 00:26:44.000 159 30841.28 135.36 43558.65 88888.00 2009-06-08 00:26:45.000 159 30841.27 135.32 43558.65 53366.54 2009-06-08 00:26:46.000 159 30841.30 135.34 43558.69 88888.00 2009-06-08 00:26:47.000 159 30841.29 135.34 43558.62 88888.00 2009-06-08 00:26:48.000 159 30841.29 135.34 43558.60 88888.00 2009-06-08 00:26:49.000 159 30841.28 135.31 43558.63 88888.00 2009-06-08 00:26:50.000 159 30841.26 135.29 43558.55 53366.48 2009-06-08 00:26:51.000 159 30841.27 135.32 43558.57 88888.00 2009-06-08 00:26:52.000 159 30841.27 135.29 43558.62 88888.00 2009-06-08 00:26:53.000 159 30841.25 135.32 43558.59 88888.00 2009-06-08 00:26:54.000 159 30841.23 135.28 43558.60 88888.00 2009-06-08 00:26:55.000 159 30841.24 135.27 43558.61 53366.48 2009-06-08 00:26:56.000 159 30841.22 135.25 43558.62 88888.00 2009-06-08 00:26:57.000 159 30841.21 135.21 43558.61 88888.00 2009-06-08 00:26:58.000 159 30841.23 135.26 43558.56 88888.00 2009-06-08 00:26:59.000 159 30841.22 135.26 43558.58 88888.00 2009-06-08 00:27:00.000 159 30841.23 135.24 43558.59 53366.40 2009-06-08 00:27:01.000 159 30841.25 135.20 43558.51 88888.00 2009-06-08 00:27:02.000 159 30841.26 135.22 43558.49 88888.00 2009-06-08 00:27:03.000 159 30841.26 135.18 43558.53 88888.00 2009-06-08 00:27:04.000 159 30841.25 135.19 43558.57 88888.00 2009-06-08 00:27:05.000 159 30841.26 135.21 43558.60 53366.42 2009-06-08 00:27:06.000 159 30841.26 135.22 43558.61 88888.00 2009-06-08 00:27:07.000 159 30841.24 135.16 43558.55 88888.00 2009-06-08 00:27:08.000 159 30841.24 135.10 43558.54 88888.00 2009-06-08 00:27:09.000 159 30841.23 135.11 43558.47 88888.00 2009-06-08 00:27:10.000 159 30841.21 135.11 43558.47 53366.41 2009-06-08 00:27:11.000 159 30841.20 135.11 43558.52 88888.00 2009-06-08 00:27:12.000 159 30841.22 135.13 43558.52 88888.00 2009-06-08 00:27:13.000 159 30841.22 135.09 43558.51 88888.00 2009-06-08 00:27:14.000 159 30841.21 135.09 43558.48 88888.00 2009-06-08 00:27:15.000 159 30841.22 135.10 43558.49 53366.37 2009-06-08 00:27:16.000 159 30841.22 135.10 43558.53 88888.00 2009-06-08 00:27:17.000 159 30841.27 135.10 43558.53 88888.00 2009-06-08 00:27:18.000 159 30841.27 135.10 43558.57 88888.00 2009-06-08 00:27:19.000 159 30841.24 135.07 43558.57 88888.00 2009-06-08 00:27:20.000 159 30841.22 135.09 43558.54 53366.38 2009-06-08 00:27:21.000 159 30841.28 135.11 43558.48 88888.00 2009-06-08 00:27:22.000 159 30841.28 135.03 43558.46 88888.00 2009-06-08 00:27:23.000 159 30841.26 135.01 43558.46 88888.00 2009-06-08 00:27:24.000 159 30841.24 135.01 43558.47 88888.00 2009-06-08 00:27:25.000 159 30841.24 135.03 43558.47 53366.40 2009-06-08 00:27:26.000 159 30841.23 134.98 43558.47 88888.00 2009-06-08 00:27:27.000 159 30841.24 135.01 43558.42 88888.00 2009-06-08 00:27:28.000 159 30841.26 135.00 43558.41 88888.00 2009-06-08 00:27:29.000 159 30841.26 135.01 43558.41 88888.00 2009-06-08 00:27:30.000 159 30841.28 135.03 43558.44 53366.39 2009-06-08 00:27:31.000 159 30841.27 135.02 43558.42 88888.00 2009-06-08 00:27:32.000 159 30841.26 135.01 43558.44 88888.00 2009-06-08 00:27:33.000 159 30841.25 135.03 43558.42 88888.00 2009-06-08 00:27:34.000 159 30841.24 134.98 43558.42 88888.00 2009-06-08 00:27:35.000 159 30841.26 134.95 43558.43 53366.39 2009-06-08 00:27:36.000 159 30841.26 134.93 43558.40 88888.00 2009-06-08 00:27:37.000 159 30841.26 134.93 43558.38 88888.00 2009-06-08 00:27:38.000 159 30841.25 134.91 43558.39 88888.00 2009-06-08 00:27:39.000 159 30841.23 134.90 43558.37 88888.00 2009-06-08 00:27:40.000 159 30841.23 134.90 43558.37 53366.36 2009-06-08 00:27:41.000 159 30841.21 134.91 43558.33 88888.00 2009-06-08 00:27:42.000 159 30841.20 134.90 43558.29 88888.00 2009-06-08 00:27:43.000 159 30841.24 134.89 43558.35 88888.00 2009-06-08 00:27:44.000 159 30841.24 134.90 43558.30 88888.00 2009-06-08 00:27:45.000 159 30841.23 134.88 43558.31 53366.37 2009-06-08 00:27:46.000 159 30841.21 134.84 43558.30 88888.00 2009-06-08 00:27:47.000 159 30841.23 134.83 43558.32 88888.00 2009-06-08 00:27:48.000 159 30841.24 134.83 43558.35 88888.00 2009-06-08 00:27:49.000 159 30841.22 134.82 43558.35 88888.00 2009-06-08 00:27:50.000 159 30841.25 134.87 43558.33 53366.34 2009-06-08 00:27:51.000 159 30841.28 134.86 43558.34 88888.00 2009-06-08 00:27:52.000 159 30841.28 134.84 43558.34 88888.00 2009-06-08 00:27:53.000 159 30841.26 134.85 43558.31 88888.00 2009-06-08 00:27:54.000 159 30841.21 134.84 43558.29 88888.00 2009-06-08 00:27:55.000 159 30841.19 134.83 43558.27 53366.34 2009-06-08 00:27:56.000 159 30841.21 134.84 43558.25 88888.00 2009-06-08 00:27:57.000 159 30841.22 134.86 43558.22 88888.00 2009-06-08 00:27:58.000 159 30841.23 134.84 43558.27 88888.00 2009-06-08 00:27:59.000 159 30841.22 134.88 43558.27 88888.00 2009-06-08 00:28:00.000 159 30841.30 134.91 43558.26 53366.33 2009-06-08 00:28:01.000 159 30841.27 134.93 43558.26 88888.00 2009-06-08 00:28:02.000 159 30841.22 134.86 43558.23 88888.00 2009-06-08 00:28:03.000 159 30841.22 134.82 43558.26 88888.00 2009-06-08 00:28:04.000 159 30841.22 134.82 43558.27 88888.00 2009-06-08 00:28:05.000 159 30841.21 134.80 43558.25 53366.29 2009-06-08 00:28:06.000 159 30841.22 134.79 43558.21 88888.00 2009-06-08 00:28:07.000 159 30841.23 134.79 43558.27 88888.00 2009-06-08 00:28:08.000 159 30841.24 134.77 43558.22 88888.00 2009-06-08 00:28:09.000 159 30841.25 134.76 43558.24 88888.00 2009-06-08 00:28:10.000 159 30841.22 134.76 43558.27 53366.27 2009-06-08 00:28:11.000 159 30841.18 134.73 43558.27 88888.00 2009-06-08 00:28:12.000 159 30841.16 134.73 43558.31 88888.00 2009-06-08 00:28:13.000 159 30841.16 134.77 43558.32 88888.00 2009-06-08 00:28:14.000 159 30841.18 134.81 43558.30 88888.00 2009-06-08 00:28:15.000 159 30841.18 134.82 43558.28 53366.27 2009-06-08 00:28:16.000 159 30841.17 134.76 43558.24 88888.00 2009-06-08 00:28:17.000 159 30841.18 134.76 43558.26 88888.00 2009-06-08 00:28:18.000 159 30841.19 134.77 43558.26 88888.00 2009-06-08 00:28:19.000 159 30841.15 134.73 43558.24 88888.00 2009-06-08 00:28:20.000 159 30841.15 134.72 43558.26 53366.26 2009-06-08 00:28:21.000 159 30841.15 134.71 43558.27 88888.00 2009-06-08 00:28:22.000 159 30841.16 134.72 43558.30 88888.00 2009-06-08 00:28:23.000 159 30841.15 134.71 43558.28 88888.00 2009-06-08 00:28:24.000 159 30841.13 134.77 43558.26 88888.00 2009-06-08 00:28:25.000 159 30841.11 134.78 43558.28 53366.23 2009-06-08 00:28:26.000 159 30841.13 134.78 43558.27 88888.00 2009-06-08 00:28:27.000 159 30841.12 134.74 43558.25 88888.00 2009-06-08 00:28:28.000 159 30841.13 134.73 43558.29 88888.00 2009-06-08 00:28:29.000 159 30841.13 134.73 43558.26 88888.00 2009-06-08 00:28:30.000 159 30841.17 134.67 43558.22 53366.19 2009-06-08 00:28:31.000 159 30841.16 134.67 43558.23 88888.00 2009-06-08 00:28:32.000 159 30841.16 134.71 43558.23 88888.00 2009-06-08 00:28:33.000 159 30841.15 134.72 43558.22 88888.00 2009-06-08 00:28:34.000 159 30841.17 134.75 43558.21 88888.00 2009-06-08 00:28:35.000 159 30841.11 134.76 43558.21 53366.19 2009-06-08 00:28:36.000 159 30841.12 134.71 43558.21 88888.00 2009-06-08 00:28:37.000 159 30841.07 134.69 43558.21 88888.00 2009-06-08 00:28:38.000 159 30841.11 134.71 43558.17 88888.00 2009-06-08 00:28:39.000 159 30841.15 134.68 43558.14 88888.00 2009-06-08 00:28:40.000 159 30841.16 134.69 43558.14 53366.18 2009-06-08 00:28:41.000 159 30841.17 134.69 43558.19 88888.00 2009-06-08 00:28:42.000 159 30841.16 134.71 43558.24 88888.00 2009-06-08 00:28:43.000 159 30841.16 134.66 43558.17 88888.00 2009-06-08 00:28:44.000 159 30841.15 134.69 43558.09 88888.00 2009-06-08 00:28:45.000 159 30841.12 134.68 43558.10 53366.15 2009-06-08 00:28:46.000 159 30841.11 134.67 43558.15 88888.00 2009-06-08 00:28:47.000 159 30841.09 134.64 43558.15 88888.00 2009-06-08 00:28:48.000 159 30841.11 134.65 43558.14 88888.00 2009-06-08 00:28:49.000 159 30841.09 134.65 43558.14 88888.00 2009-06-08 00:28:50.000 159 30841.02 134.58 43558.21 53366.16 2009-06-08 00:28:51.000 159 30841.04 134.59 43558.19 88888.00 2009-06-08 00:28:52.000 159 30841.09 134.63 43558.09 88888.00 2009-06-08 00:28:53.000 159 30841.11 134.63 43558.13 88888.00 2009-06-08 00:28:54.000 159 30841.12 134.62 43558.14 88888.00 2009-06-08 00:28:55.000 159 30841.11 134.66 43558.15 53366.14 2009-06-08 00:28:56.000 159 30841.08 134.65 43558.15 88888.00 2009-06-08 00:28:57.000 159 30841.10 134.68 43558.13 88888.00 2009-06-08 00:28:58.000 159 30841.06 134.64 43558.21 88888.00 2009-06-08 00:28:59.000 159 30841.06 134.65 43558.28 88888.00 2009-06-08 00:29:00.000 159 30841.09 134.65 43558.31 53366.10 2009-06-08 00:29:01.000 159 30841.10 134.62 43558.25 88888.00 2009-06-08 00:29:02.000 159 30841.10 134.58 43558.21 88888.00 2009-06-08 00:29:03.000 159 30841.09 134.58 43558.17 88888.00 2009-06-08 00:29:04.000 159 30841.12 134.60 43558.18 88888.00 2009-06-08 00:29:05.000 159 30841.15 134.62 43558.16 53366.16 2009-06-08 00:29:06.000 159 30841.15 134.58 43558.15 88888.00 2009-06-08 00:29:07.000 159 30841.15 134.56 43558.14 88888.00 2009-06-08 00:29:08.000 159 30841.11 134.55 43558.18 88888.00 2009-06-08 00:29:09.000 159 30841.11 134.54 43558.17 88888.00 2009-06-08 00:29:10.000 159 30841.10 134.57 43558.13 53366.17 2009-06-08 00:29:11.000 159 30841.12 134.56 43558.14 88888.00 2009-06-08 00:29:12.000 159 30841.08 134.55 43558.21 88888.00 2009-06-08 00:29:13.000 159 30841.07 134.53 43558.15 88888.00 2009-06-08 00:29:14.000 159 30841.10 134.55 43558.11 88888.00 2009-06-08 00:29:15.000 159 30841.09 134.53 43558.07 53366.18 2009-06-08 00:29:16.000 159 30841.06 134.52 43558.08 88888.00 2009-06-08 00:29:17.000 159 30841.07 134.58 43558.11 88888.00 2009-06-08 00:29:18.000 159 30841.09 134.63 43558.15 88888.00 2009-06-08 00:29:19.000 159 30841.11 134.61 43558.15 88888.00 2009-06-08 00:29:20.000 159 30841.13 134.62 43558.15 53366.08 2009-06-08 00:29:21.000 159 30841.13 134.63 43558.13 88888.00 2009-06-08 00:29:22.000 159 30841.13 134.57 43558.11 88888.00 2009-06-08 00:29:23.000 159 30841.12 134.57 43558.11 88888.00 2009-06-08 00:29:24.000 159 30841.11 134.56 43558.10 88888.00 2009-06-08 00:29:25.000 159 30841.09 134.54 43558.11 53366.09 2009-06-08 00:29:26.000 159 30841.08 134.54 43558.08 88888.00 2009-06-08 00:29:27.000 159 30841.08 134.51 43558.04 88888.00 2009-06-08 00:29:28.000 159 30841.07 134.44 43558.04 88888.00 2009-06-08 00:29:29.000 159 30841.07 134.43 43558.10 88888.00 2009-06-08 00:29:30.000 159 30841.06 134.45 43558.06 53366.06 2009-06-08 00:29:31.000 159 30841.08 134.46 43558.08 88888.00 2009-06-08 00:29:32.000 159 30841.10 134.49 43558.06 88888.00 2009-06-08 00:29:33.000 159 30841.10 134.48 43558.08 88888.00 2009-06-08 00:29:34.000 159 30841.12 134.55 43558.11 88888.00 2009-06-08 00:29:35.000 159 30841.13 134.54 43558.10 53366.03 2009-06-08 00:29:36.000 159 30841.11 134.49 43558.12 88888.00 2009-06-08 00:29:37.000 159 30841.12 134.49 43558.08 88888.00 2009-06-08 00:29:38.000 159 30841.12 134.46 43558.08 88888.00 2009-06-08 00:29:39.000 159 30841.11 134.49 43558.09 88888.00 2009-06-08 00:29:40.000 159 30841.13 134.45 43558.07 53366.04 2009-06-08 00:29:41.000 159 30841.10 134.41 43558.02 88888.00 2009-06-08 00:29:42.000 159 30841.09 134.42 43558.05 88888.00 2009-06-08 00:29:43.000 159 30841.09 134.44 43558.05 88888.00 2009-06-08 00:29:44.000 159 30841.08 134.45 43558.01 88888.00 2009-06-08 00:29:45.000 159 30841.13 134.47 43558.04 53366.03 2009-06-08 00:29:46.000 159 30841.10 134.46 43558.06 88888.00 2009-06-08 00:29:47.000 159 30841.10 134.48 43558.04 88888.00 2009-06-08 00:29:48.000 159 30841.11 134.44 43558.02 88888.00 2009-06-08 00:29:49.000 159 30841.08 134.41 43558.00 88888.00 2009-06-08 00:29:50.000 159 30841.09 134.41 43557.92 53365.99 2009-06-08 00:29:51.000 159 30841.08 134.40 43557.94 88888.00 2009-06-08 00:29:52.000 159 30841.09 134.43 43557.98 88888.00 2009-06-08 00:29:53.000 159 30841.13 134.43 43557.98 88888.00 2009-06-08 00:29:54.000 159 30841.11 134.45 43558.02 88888.00 2009-06-08 00:29:55.000 159 30841.10 134.42 43558.01 53365.99 2009-06-08 00:29:56.000 159 30841.08 134.41 43558.04 88888.00 2009-06-08 00:29:57.000 159 30841.06 134.38 43558.05 88888.00 2009-06-08 00:29:58.000 159 30841.07 134.37 43558.00 88888.00 2009-06-08 00:29:59.000 159 30841.08 134.38 43558.00 88888.00 2009-06-08 00:30:00.000 159 30841.08 134.40 43557.97 53366.00 2009-06-08 00:30:01.000 159 30841.06 134.38 43557.99 88888.00 2009-06-08 00:30:02.000 159 30841.08 134.36 43558.00 88888.00 2009-06-08 00:30:03.000 159 30841.06 134.34 43557.96 88888.00 2009-06-08 00:30:04.000 159 30841.00 134.34 43557.94 88888.00 2009-06-08 00:30:05.000 159 30841.01 134.30 43557.91 53366.00 2009-06-08 00:30:06.000 159 30841.06 134.30 43557.88 88888.00 2009-06-08 00:30:07.000 159 30841.07 134.30 43557.88 88888.00 2009-06-08 00:30:08.000 159 30841.06 134.33 43557.92 88888.00 2009-06-08 00:30:09.000 159 30841.06 134.33 43557.95 88888.00 2009-06-08 00:30:10.000 159 30841.04 134.32 43557.98 53365.94 2009-06-08 00:30:11.000 159 30841.05 134.32 43557.95 88888.00 2009-06-08 00:30:12.000 159 30841.04 134.36 43557.93 88888.00 2009-06-08 00:30:13.000 159 30841.05 134.33 43557.92 88888.00 2009-06-08 00:30:14.000 159 30841.05 134.29 43557.96 88888.00 2009-06-08 00:30:15.000 159 30841.04 134.32 43557.93 53365.96 2009-06-08 00:30:16.000 159 30841.08 134.34 43558.02 88888.00 2009-06-08 00:30:17.000 159 30841.07 134.33 43558.06 88888.00 2009-06-08 00:30:18.000 159 30841.09 134.33 43558.07 88888.00 2009-06-08 00:30:19.000 159 30841.11 134.33 43558.11 88888.00 2009-06-08 00:30:20.000 159 30841.12 134.33 43558.09 53366.15 2009-06-08 00:30:21.000 159 30841.17 134.25 43558.10 88888.00 2009-06-08 00:30:22.000 159 30841.19 134.28 43558.10 88888.00 2009-06-08 00:30:23.000 159 30841.15 134.33 43558.06 88888.00 2009-06-08 00:30:24.000 159 30841.08 134.38 43557.97 88888.00 2009-06-08 00:30:25.000 159 30841.05 134.37 43557.92 53366.22 2009-06-08 00:30:26.000 159 30841.07 134.35 43557.97 88888.00 2009-06-08 00:30:27.000 159 30841.09 134.36 43557.96 88888.00 2009-06-08 00:30:28.000 159 30841.07 134.38 43557.93 88888.00 2009-06-08 00:30:29.000 159 30841.08 134.38 43557.92 88888.00 2009-06-08 00:30:30.000 159 30841.06 134.37 43557.93 53365.90 2009-06-08 00:30:31.000 159 30841.05 134.40 43557.94 88888.00 2009-06-08 00:30:32.000 159 30841.03 134.38 43557.94 88888.00 2009-06-08 00:30:33.000 159 30841.06 134.34 43557.87 88888.00 2009-06-08 00:30:34.000 159 30841.02 134.34 43557.84 88888.00 2009-06-08 00:30:35.000 159 30841.04 134.35 43557.90 53365.87 2009-06-08 00:30:36.000 159 30841.05 134.36 43557.92 88888.00 2009-06-08 00:30:37.000 159 30841.05 134.36 43557.93 88888.00 2009-06-08 00:30:38.000 159 30841.04 134.35 43557.87 88888.00 2009-06-08 00:30:39.000 159 30841.01 134.29 43557.87 88888.00 2009-06-08 00:30:40.000 159 30840.96 134.28 43557.91 53365.81 2009-06-08 00:30:41.000 159 30840.94 134.29 43557.93 88888.00 2009-06-08 00:30:42.000 159 30840.99 134.25 43557.89 88888.00 2009-06-08 00:30:43.000 159 30840.99 134.24 43558.01 88888.00 2009-06-08 00:30:44.000 159 30841.01 134.21 43557.98 88888.00 2009-06-08 00:30:45.000 159 30841.04 134.20 43557.97 53365.83 2009-06-08 00:30:46.000 159 30841.06 134.25 43557.97 88888.00 2009-06-08 00:30:47.000 159 30841.08 134.27 43558.00 88888.00 2009-06-08 00:30:48.000 159 30841.08 134.27 43557.98 88888.00 2009-06-08 00:30:49.000 159 30841.05 134.32 43557.95 88888.00 2009-06-08 00:30:50.000 159 30841.08 134.33 43557.91 53365.91 2009-06-08 00:30:51.000 159 30841.12 134.32 43557.86 88888.00 2009-06-08 00:30:52.000 159 30841.14 134.36 43557.94 88888.00 2009-06-08 00:30:53.000 159 30841.15 134.30 43557.98 88888.00 2009-06-08 00:30:54.000 159 30841.11 134.24 43557.94 88888.00 2009-06-08 00:30:55.000 159 30841.09 134.24 43557.85 53365.99 2009-06-08 00:30:56.000 159 30841.08 134.24 43557.81 88888.00 2009-06-08 00:30:57.000 159 30841.02 134.21 43557.82 88888.00 2009-06-08 00:30:58.000 159 30841.00 134.20 43557.86 88888.00 2009-06-08 00:30:59.000 159 30841.03 134.22 43557.90 88888.00 2009-06-08 00:31:00.000 159 30841.01 134.24 43557.86 53365.82 2009-06-08 00:31:01.000 159 30841.03 134.25 43557.83 88888.00 2009-06-08 00:31:02.000 159 30841.06 134.29 43557.83 88888.00 2009-06-08 00:31:03.000 159 30841.02 134.27 43557.83 88888.00 2009-06-08 00:31:04.000 159 30841.04 134.28 43557.85 88888.00 2009-06-08 00:31:05.000 159 30841.05 134.25 43557.84 53365.80 2009-06-08 00:31:06.000 159 30841.06 134.27 43557.82 88888.00 2009-06-08 00:31:07.000 159 30841.05 134.24 43557.83 88888.00 2009-06-08 00:31:08.000 159 30841.07 134.23 43557.79 88888.00 2009-06-08 00:31:09.000 159 30841.06 134.23 43557.78 88888.00 2009-06-08 00:31:10.000 159 30841.02 134.23 43557.75 53365.74 2009-06-08 00:31:11.000 159 30841.03 134.19 43557.73 88888.00 2009-06-08 00:31:12.000 159 30841.03 134.21 43557.74 88888.00 2009-06-08 00:31:13.000 159 30841.04 134.22 43557.70 88888.00 2009-06-08 00:31:14.000 159 30841.06 134.25 43557.75 88888.00 2009-06-08 00:31:15.000 159 30841.04 134.24 43557.77 53365.76 2009-06-08 00:31:16.000 159 30841.01 134.25 43557.79 88888.00 2009-06-08 00:31:17.000 159 30841.01 134.26 43557.78 88888.00 2009-06-08 00:31:18.000 159 30840.99 134.27 43557.77 88888.00 2009-06-08 00:31:19.000 159 30840.99 134.26 43557.79 88888.00 2009-06-08 00:31:20.000 159 30841.02 134.28 43557.77 53365.71 2009-06-08 00:31:21.000 159 30841.00 134.26 43557.81 88888.00 2009-06-08 00:31:22.000 159 30840.99 134.22 43557.77 88888.00 2009-06-08 00:31:23.000 159 30840.97 134.24 43557.75 88888.00 2009-06-08 00:31:24.000 159 30840.99 134.30 43557.73 88888.00 2009-06-08 00:31:25.000 159 30840.98 134.29 43557.75 53365.72 2009-06-08 00:31:26.000 159 30840.98 134.30 43557.76 88888.00 2009-06-08 00:31:27.000 159 30840.97 134.28 43557.75 88888.00 2009-06-08 00:31:28.000 159 30840.97 134.27 43557.72 88888.00 2009-06-08 00:31:29.000 159 30840.97 134.24 43557.70 88888.00 2009-06-08 00:31:30.000 159 30840.96 134.22 43557.71 53365.69 2009-06-08 00:31:31.000 159 30840.95 134.25 43557.71 88888.00 2009-06-08 00:31:32.000 159 30840.99 134.25 43557.77 88888.00 2009-06-08 00:31:33.000 159 30840.95 134.26 43557.82 88888.00 2009-06-08 00:31:34.000 159 30840.93 134.23 43557.79 88888.00 2009-06-08 00:31:35.000 159 30840.93 134.23 43557.71 53365.70 2009-06-08 00:31:36.000 159 30840.95 134.25 43557.71 88888.00 2009-06-08 00:31:37.000 159 30840.98 134.26 43557.73 88888.00 2009-06-08 00:31:38.000 159 30841.00 134.24 43557.75 88888.00 2009-06-08 00:31:39.000 159 30840.96 134.24 43557.75 88888.00 2009-06-08 00:31:40.000 159 30840.96 134.26 43557.77 53365.69 2009-06-08 00:31:41.000 159 30840.96 134.28 43557.76 88888.00 2009-06-08 00:31:42.000 159 30840.95 134.28 43557.77 88888.00 2009-06-08 00:31:43.000 159 30840.91 134.26 43557.79 88888.00 2009-06-08 00:31:44.000 159 30840.95 134.27 43557.80 88888.00 2009-06-08 00:31:45.000 159 30840.91 134.24 43557.77 53365.68 2009-06-08 00:31:46.000 159 30840.86 134.19 43557.79 88888.00 2009-06-08 00:31:47.000 159 30840.90 134.24 43557.74 88888.00 2009-06-08 00:31:48.000 159 30840.92 134.23 43557.85 88888.00 2009-06-08 00:31:49.000 159 30840.90 134.20 43557.81 88888.00 2009-06-08 00:31:50.000 159 30840.90 134.24 43557.77 53365.62 2009-06-08 00:31:51.000 159 30840.92 134.28 43557.74 88888.00 2009-06-08 00:31:52.000 159 30840.90 134.29 43557.77 88888.00 2009-06-08 00:31:53.000 159 30840.92 134.31 43557.80 88888.00 2009-06-08 00:31:54.000 159 30840.90 134.30 43557.85 88888.00 2009-06-08 00:31:55.000 159 30840.89 134.26 43557.77 53365.62 2009-06-08 00:31:56.000 159 30840.89 134.25 43557.71 88888.00 2009-06-08 00:31:57.000 159 30840.90 134.28 43557.78 88888.00 2009-06-08 00:31:58.000 159 30840.90 134.30 43557.85 88888.00 2009-06-08 00:31:59.000 159 30840.94 134.31 43557.84 88888.00 2009-06-08 00:32:00.000 159 30840.96 134.35 43557.81 53365.60 2009-06-08 00:32:01.000 159 30840.92 134.37 43557.80 88888.00 2009-06-08 00:32:02.000 159 30840.89 134.32 43557.79 88888.00 2009-06-08 00:32:03.000 159 30840.85 134.30 43557.79 88888.00 2009-06-08 00:32:04.000 159 30840.84 134.30 43557.83 88888.00 2009-06-08 00:32:05.000 159 30840.85 134.35 43557.81 53365.59 2009-06-08 00:32:06.000 159 30840.87 134.35 43557.76 88888.00 2009-06-08 00:32:07.000 159 30840.87 134.34 43557.73 88888.00 2009-06-08 00:32:08.000 159 30840.85 134.32 43557.76 88888.00 2009-06-08 00:32:09.000 159 30840.84 134.30 43557.75 88888.00 2009-06-08 00:32:10.000 159 30840.83 134.31 43557.76 53365.59 2009-06-08 00:32:11.000 159 30840.87 134.32 43557.75 88888.00 2009-06-08 00:32:12.000 159 30840.87 134.31 43557.70 88888.00 2009-06-08 00:32:13.000 159 30840.86 134.29 43557.77 88888.00 2009-06-08 00:32:14.000 159 30840.85 134.30 43557.80 88888.00 2009-06-08 00:32:15.000 159 30840.81 134.30 43557.70 53365.53 2009-06-08 00:32:16.000 159 30840.82 134.27 43557.66 88888.00 2009-06-08 00:32:17.000 159 30840.83 134.29 43557.65 88888.00 2009-06-08 00:32:18.000 159 30840.84 134.30 43557.65 88888.00 2009-06-08 00:32:19.000 159 30840.84 134.28 43557.67 88888.00 2009-06-08 00:32:20.000 159 30840.85 134.28 43557.65 53365.53 2009-06-08 00:32:21.000 159 30840.87 134.29 43557.62 88888.00 2009-06-08 00:32:22.000 159 30840.79 134.30 43557.57 88888.00 2009-06-08 00:32:23.000 159 30840.77 134.31 43557.59 88888.00 2009-06-08 00:32:24.000 159 30840.77 134.35 43557.64 88888.00 2009-06-08 00:32:25.000 159 30840.74 134.33 43557.69 53365.54 2009-06-08 00:32:26.000 159 30840.68 134.23 43557.78 88888.00 2009-06-08 00:32:27.000 159 30840.65 134.08 43557.80 88888.00 2009-06-08 00:32:28.000 159 30840.73 134.26 43557.76 88888.00 2009-06-08 00:32:29.000 159 30840.75 134.36 43557.63 88888.00 2009-06-08 00:32:30.000 159 30840.77 134.36 43557.62 53365.56 2009-06-08 00:32:31.000 159 30840.73 134.37 43557.63 88888.00 2009-06-08 00:32:32.000 159 30840.71 134.40 43557.63 88888.00 2009-06-08 00:32:33.000 159 30840.82 134.45 43557.53 88888.00 2009-06-08 00:32:34.000 159 30840.78 134.38 43557.50 88888.00 2009-06-08 00:32:35.000 159 30840.74 134.33 43557.63 53365.45 2009-06-08 00:32:36.000 159 30840.76 134.37 43557.64 88888.00 2009-06-08 00:32:37.000 159 30840.75 134.34 43557.62 88888.00 2009-06-08 00:32:38.000 159 30840.72 134.37 43557.64 88888.00 2009-06-08 00:32:39.000 159 30840.67 134.36 43557.62 88888.00 2009-06-08 00:32:40.000 159 30840.69 134.35 43557.62 53365.43 2009-06-08 00:32:41.000 159 30840.70 134.34 43557.63 88888.00 2009-06-08 00:32:42.000 159 30840.71 134.29 43557.65 88888.00 2009-06-08 00:32:43.000 159 30840.70 134.28 43557.61 88888.00 2009-06-08 00:32:44.000 159 30840.71 134.31 43557.54 88888.00 2009-06-08 00:32:45.000 159 30840.74 134.36 43557.61 53365.44 2009-06-08 00:32:46.000 159 30840.76 134.39 43557.65 88888.00 2009-06-08 00:32:47.000 159 30840.72 134.37 43557.65 88888.00 2009-06-08 00:32:48.000 159 30840.71 134.34 43557.62 88888.00 2009-06-08 00:32:49.000 159 30840.74 134.35 43557.61 88888.00 2009-06-08 00:32:50.000 159 30840.75 134.40 43557.62 53365.42 2009-06-08 00:32:51.000 159 30840.72 134.41 43557.64 88888.00 2009-06-08 00:32:52.000 159 30840.71 134.37 43557.67 88888.00 2009-06-08 00:32:53.000 159 30840.69 134.34 43557.64 88888.00 2009-06-08 00:32:54.000 159 30840.73 134.36 43557.68 88888.00 2009-06-08 00:32:55.000 159 30840.73 134.41 43557.64 53365.38 2009-06-08 00:32:56.000 159 30840.69 134.40 43557.65 88888.00 2009-06-08 00:32:57.000 159 30840.69 134.35 43557.65 88888.00 2009-06-08 00:32:58.000 159 30840.70 134.33 43557.58 88888.00 2009-06-08 00:32:59.000 159 30840.66 134.36 43557.56 88888.00 2009-06-08 00:33:00.000 159 30840.64 134.38 43557.56 53365.39 2009-06-08 00:33:01.000 159 30840.68 134.37 43557.57 88888.00 2009-06-08 00:33:02.000 159 30840.68 134.33 43557.57 88888.00 2009-06-08 00:33:03.000 159 30840.66 134.37 43557.58 88888.00 2009-06-08 00:33:04.000 159 30840.64 134.42 43557.63 88888.00 2009-06-08 00:33:05.000 159 30840.63 134.39 43557.60 53365.32 2009-06-08 00:33:06.000 159 30840.61 134.41 43557.55 88888.00 2009-06-08 00:33:07.000 159 30840.62 134.42 43557.53 88888.00 2009-06-08 00:33:08.000 159 30840.62 134.43 43557.50 88888.00 2009-06-08 00:33:09.000 159 30840.63 134.47 43557.50 88888.00 2009-06-08 00:33:10.000 159 30840.59 134.46 43557.51 53365.30 2009-06-08 00:33:11.000 159 30840.58 134.48 43557.52 88888.00 2009-06-08 00:33:12.000 159 30840.58 134.49 43557.60 88888.00 2009-06-08 00:33:13.000 159 30840.59 134.49 43557.57 88888.00 2009-06-08 00:33:14.000 159 30840.57 134.44 43557.54 88888.00 2009-06-08 00:33:15.000 159 30840.59 134.43 43557.60 53365.28 2009-06-08 00:33:16.000 159 30840.62 134.48 43557.54 88888.00 2009-06-08 00:33:17.000 159 30840.62 134.53 43557.53 88888.00 2009-06-08 00:33:18.000 159 30840.63 134.54 43557.57 88888.00 2009-06-08 00:33:19.000 159 30840.62 134.55 43557.54 88888.00 2009-06-08 00:33:20.000 159 30840.61 134.55 43557.54 53365.33 2009-06-08 00:33:21.000 159 30840.60 134.53 43557.51 88888.00 2009-06-08 00:33:22.000 159 30840.65 134.57 43557.57 88888.00 2009-06-08 00:33:23.000 159 30840.62 134.55 43557.54 88888.00 2009-06-08 00:33:24.000 159 30840.62 134.52 43557.50 88888.00 2009-06-08 00:33:25.000 159 30840.57 134.55 43557.49 53365.37 2009-06-08 00:33:26.000 159 30840.55 134.55 43557.47 88888.00 2009-06-08 00:33:27.000 159 30840.58 134.54 43557.47 88888.00 2009-06-08 00:33:28.000 159 30840.58 134.61 43557.51 88888.00 2009-06-08 00:33:29.000 159 30840.54 134.60 43557.51 88888.00 2009-06-08 00:33:30.000 159 30840.50 134.57 43557.51 53365.22 2009-06-08 00:33:31.000 159 30840.49 134.54 43557.51 88888.00 2009-06-08 00:33:32.000 159 30840.51 134.58 43557.47 88888.00 2009-06-08 00:33:33.000 159 30840.48 134.62 43557.51 88888.00 2009-06-08 00:33:34.000 159 30840.42 134.58 43557.54 88888.00 2009-06-08 00:33:35.000 159 30840.40 134.61 43557.61 53365.21 2009-06-08 00:33:36.000 159 30840.44 134.64 43557.59 88888.00 2009-06-08 00:33:37.000 159 30840.48 134.61 43557.58 88888.00 2009-06-08 00:33:38.000 159 30840.49 134.61 43557.57 88888.00 2009-06-08 00:33:39.000 159 30840.48 134.63 43557.59 88888.00 2009-06-08 00:33:40.000 159 30840.48 134.67 43557.56 53365.19 2009-06-08 00:33:41.000 159 30840.48 134.71 43557.52 88888.00 2009-06-08 00:33:42.000 159 30840.49 134.70 43557.49 88888.00 2009-06-08 00:33:43.000 159 30840.48 134.75 43557.48 88888.00 2009-06-08 00:33:44.000 159 30840.48 134.75 43557.49 88888.00 2009-06-08 00:33:45.000 159 30840.46 134.75 43557.52 53365.15 2009-06-08 00:33:46.000 159 30840.45 134.73 43557.46 88888.00 2009-06-08 00:33:47.000 159 30840.45 134.74 43557.44 88888.00 2009-06-08 00:33:48.000 159 30840.44 134.76 43557.44 88888.00 2009-06-08 00:33:49.000 159 30840.43 134.78 43557.47 88888.00 2009-06-08 00:33:50.000 159 30840.46 134.78 43557.46 53365.12 2009-06-08 00:33:51.000 159 30840.47 134.75 43557.46 88888.00 2009-06-08 00:33:52.000 159 30840.45 134.77 43557.46 88888.00 2009-06-08 00:33:53.000 159 30840.43 134.82 43557.46 88888.00 2009-06-08 00:33:54.000 159 30840.46 134.79 43557.50 88888.00 2009-06-08 00:33:55.000 159 30840.46 134.77 43557.52 53365.11 2009-06-08 00:33:56.000 159 30840.44 134.77 43557.49 88888.00 2009-06-08 00:33:57.000 159 30840.46 134.76 43557.51 88888.00 2009-06-08 00:33:58.000 159 30840.44 134.78 43557.51 88888.00 2009-06-08 00:33:59.000 159 30840.45 134.81 43557.46 88888.00 2009-06-08 00:34:00.000 159 30840.43 134.82 43557.47 53365.10 2009-06-08 00:34:01.000 159 30840.42 134.85 43557.53 88888.00 2009-06-08 00:34:02.000 159 30840.42 134.85 43557.51 88888.00 2009-06-08 00:34:03.000 159 30840.42 134.85 43557.43 88888.00 2009-06-08 00:34:04.000 159 30840.42 134.88 43557.45 88888.00 2009-06-08 00:34:05.000 159 30840.42 134.85 43557.47 53365.06 2009-06-08 00:34:06.000 159 30840.42 134.84 43557.49 88888.00 2009-06-08 00:34:07.000 159 30840.37 134.87 43557.52 88888.00 2009-06-08 00:34:08.000 159 30840.39 134.83 43557.50 88888.00 2009-06-08 00:34:09.000 159 30840.40 134.86 43557.50 88888.00 2009-06-08 00:34:10.000 159 30840.38 134.90 43557.48 53365.03 2009-06-08 00:34:11.000 159 30840.36 134.90 43557.44 88888.00 2009-06-08 00:34:12.000 159 30840.34 134.88 43557.46 88888.00 2009-06-08 00:34:13.000 159 30840.35 134.94 43557.48 88888.00 2009-06-08 00:34:14.000 159 30840.36 134.91 43557.43 88888.00 2009-06-08 00:34:15.000 159 30840.36 134.92 43557.46 53365.02 2009-06-08 00:34:16.000 159 30840.36 134.93 43557.46 88888.00 2009-06-08 00:34:17.000 159 30840.36 134.89 43557.44 88888.00 2009-06-08 00:34:18.000 159 30840.33 134.90 43557.42 88888.00 2009-06-08 00:34:19.000 159 30840.28 134.88 43557.39 88888.00 2009-06-08 00:34:20.000 159 30840.29 134.87 43557.38 53365.00 2009-06-08 00:34:21.000 159 30840.33 134.91 43557.39 88888.00 2009-06-08 00:34:22.000 159 30840.31 134.93 43557.39 88888.00 2009-06-08 00:34:23.000 159 30840.31 134.90 43557.35 88888.00 2009-06-08 00:34:24.000 159 30840.30 134.90 43557.34 88888.00 2009-06-08 00:34:25.000 159 30840.32 134.93 43557.32 53364.97 2009-06-08 00:34:26.000 159 30840.32 134.95 43557.35 88888.00 2009-06-08 00:34:27.000 159 30840.29 134.98 43557.32 88888.00 2009-06-08 00:34:28.000 159 30840.30 135.00 43557.35 88888.00 2009-06-08 00:34:29.000 159 30840.29 134.98 43557.37 88888.00 2009-06-08 00:34:30.000 159 30840.33 134.99 43557.37 53364.98 2009-06-08 00:34:31.000 159 30840.33 134.99 43557.32 88888.00 2009-06-08 00:34:32.000 159 30840.32 134.99 43557.34 88888.00 2009-06-08 00:34:33.000 159 30840.33 134.98 43557.35 88888.00 2009-06-08 00:34:34.000 159 30840.32 134.99 43557.34 88888.00 2009-06-08 00:34:35.000 159 30840.29 135.00 43557.37 53364.95 2009-06-08 00:34:36.000 159 30840.34 135.04 43557.40 88888.00 2009-06-08 00:34:37.000 159 30840.34 135.05 43557.39 88888.00 2009-06-08 00:34:38.000 159 30840.30 135.06 43557.36 88888.00 2009-06-08 00:34:39.000 159 30840.31 135.08 43557.38 88888.00 2009-06-08 00:34:40.000 159 30840.35 135.12 43557.38 53364.92 2009-06-08 00:34:41.000 159 30840.41 135.19 43557.24 88888.00 2009-06-08 00:34:42.000 159 30840.26 135.12 43557.34 88888.00 2009-06-08 00:34:43.000 159 30840.25 135.07 43557.37 88888.00 2009-06-08 00:34:44.000 159 30840.24 135.12 43557.35 88888.00 2009-06-08 00:34:45.000 159 30840.24 135.13 43557.37 53364.91 2009-06-08 00:34:46.000 159 30840.27 135.13 43557.38 88888.00 2009-06-08 00:34:47.000 159 30840.26 135.17 43557.37 88888.00 2009-06-08 00:34:48.000 159 30840.27 135.12 43557.31 88888.00 2009-06-08 00:34:49.000 159 30840.28 135.13 43557.31 88888.00 2009-06-08 00:34:50.000 159 30840.27 135.17 43557.32 53364.87 2009-06-08 00:34:51.000 159 30840.25 135.16 43557.29 88888.00 2009-06-08 00:34:52.000 159 30840.23 135.16 43557.26 88888.00 2009-06-08 00:34:53.000 159 30840.25 135.22 43557.27 88888.00 2009-06-08 00:34:54.000 159 30840.30 135.21 43557.25 88888.00 2009-06-08 00:34:55.000 159 30840.29 135.18 43557.25 53364.89 2009-06-08 00:34:56.000 159 30840.28 135.17 43557.23 88888.00 2009-06-08 00:34:57.000 159 30840.26 135.18 43557.21 88888.00 2009-06-08 00:34:58.000 159 30840.24 135.19 43557.25 88888.00 2009-06-08 00:34:59.000 159 30840.22 135.19 43557.24 88888.00 2009-06-08 00:35:00.000 159 30840.23 135.24 43557.24 53364.84 2009-06-08 00:35:01.000 159 30840.22 135.21 43557.28 88888.00 2009-06-08 00:35:02.000 159 30840.21 135.21 43557.29 88888.00 2009-06-08 00:35:03.000 159 30840.20 135.24 43557.33 88888.00 2009-06-08 00:35:04.000 159 30840.20 135.24 43557.27 88888.00 2009-06-08 00:35:05.000 159 30840.22 135.27 43557.27 53364.88 2009-06-08 00:35:06.000 159 30840.21 135.26 43557.32 88888.00 2009-06-08 00:35:07.000 159 30840.18 135.28 43557.25 88888.00 2009-06-08 00:35:08.000 159 30840.20 135.31 43557.21 88888.00 2009-06-08 00:35:09.000 159 30840.16 135.29 43557.18 88888.00 2009-06-08 00:35:10.000 159 30840.15 135.29 43557.28 53364.78 2009-06-08 00:35:11.000 159 30840.15 135.28 43557.30 88888.00 2009-06-08 00:35:12.000 159 30840.15 135.31 43557.28 88888.00 2009-06-08 00:35:13.000 159 30840.11 135.34 43557.29 88888.00 2009-06-08 00:35:14.000 159 30840.11 135.32 43557.28 88888.00 2009-06-08 00:35:15.000 159 30840.11 135.33 43557.22 53364.78 2009-06-08 00:35:16.000 159 30840.07 135.35 43557.18 88888.00 2009-06-08 00:35:17.000 159 30840.06 135.29 43557.22 88888.00 2009-06-08 00:35:18.000 159 30840.07 135.37 43557.28 88888.00 2009-06-08 00:35:19.000 159 30840.12 135.48 43557.27 88888.00 2009-06-08 00:35:20.000 159 30840.13 135.57 43557.24 53364.75 2009-06-08 00:35:21.000 159 30840.08 135.52 43557.22 88888.00 2009-06-08 00:35:22.000 159 30840.07 135.53 43557.22 88888.00 2009-06-08 00:35:23.000 159 30840.05 135.58 43557.21 88888.00 2009-06-08 00:35:24.000 159 30840.06 135.54 43557.21 88888.00 2009-06-08 00:35:25.000 159 30840.04 135.56 43557.21 53364.71 2009-06-08 00:35:26.000 159 30840.05 135.56 43557.21 88888.00 2009-06-08 00:35:27.000 159 30840.05 135.56 43557.22 88888.00 2009-06-08 00:35:28.000 159 30840.04 135.53 43557.23 88888.00 2009-06-08 00:35:29.000 159 30840.03 135.56 43557.18 88888.00 2009-06-08 00:35:30.000 159 30840.01 135.61 43557.21 53364.65 2009-06-08 00:35:31.000 159 30840.01 135.60 43557.16 88888.00 2009-06-08 00:35:32.000 159 30840.04 135.64 43557.14 88888.00 2009-06-08 00:35:33.000 159 30840.00 135.63 43557.14 88888.00 2009-06-08 00:35:34.000 159 30839.98 135.63 43557.13 88888.00 2009-06-08 00:35:35.000 159 30839.97 135.64 43557.16 53364.63 2009-06-08 00:35:36.000 159 30839.95 135.70 43557.16 88888.00 2009-06-08 00:35:37.000 159 30839.94 135.69 43557.20 88888.00 2009-06-08 00:35:38.000 159 30839.93 135.65 43557.21 88888.00 2009-06-08 00:35:39.000 159 30839.92 135.69 43557.17 88888.00 2009-06-08 00:35:40.000 159 30839.91 135.69 43557.15 53364.58 2009-06-08 00:35:41.000 159 30839.89 135.69 43557.16 88888.00 2009-06-08 00:35:42.000 159 30839.86 135.69 43557.18 88888.00 2009-06-08 00:35:43.000 159 30839.88 135.70 43557.20 88888.00 2009-06-08 00:35:44.000 159 30839.86 135.73 43557.16 88888.00 2009-06-08 00:35:45.000 159 30839.83 135.73 43557.13 53364.53 2009-06-08 00:35:46.000 159 30839.83 135.73 43557.18 88888.00 2009-06-08 00:35:47.000 159 30839.84 135.77 43557.23 88888.00 2009-06-08 00:35:48.000 159 30839.81 135.76 43557.27 88888.00 2009-06-08 00:35:49.000 159 30839.84 135.79 43557.23 88888.00 2009-06-08 00:35:50.000 159 30839.84 135.83 43557.22 53364.54 2009-06-08 00:35:51.000 159 30839.80 135.87 43557.20 88888.00 2009-06-08 00:35:52.000 159 30839.79 135.87 43557.17 88888.00 2009-06-08 00:35:53.000 159 30839.80 135.88 43557.10 88888.00 2009-06-08 00:35:54.000 159 30839.79 135.92 43557.09 88888.00 2009-06-08 00:35:55.000 159 30839.78 135.97 43557.14 53364.47 2009-06-08 00:35:56.000 159 30839.77 135.97 43557.14 88888.00 2009-06-08 00:35:57.000 159 30839.77 135.97 43557.12 88888.00 2009-06-08 00:35:58.000 159 30839.79 135.97 43557.10 88888.00 2009-06-08 00:35:59.000 159 30839.77 135.94 43557.08 88888.00 2009-06-08 00:36:00.000 159 30839.75 135.96 43557.08 53364.46 2009-06-08 00:36:01.000 159 30839.75 135.98 43557.05 88888.00 2009-06-08 00:36:02.000 159 30839.75 136.01 43557.04 88888.00 2009-06-08 00:36:03.000 159 30839.75 136.02 43557.03 88888.00 2009-06-08 00:36:04.000 159 30839.74 136.04 43557.09 88888.00 2009-06-08 00:36:05.000 159 30839.72 136.06 43557.11 53364.41 2009-06-08 00:36:06.000 159 30839.74 136.03 43557.09 88888.00 2009-06-08 00:36:07.000 159 30839.75 136.05 43557.11 88888.00 2009-06-08 00:36:08.000 159 30839.75 136.04 43557.09 88888.00 2009-06-08 00:36:09.000 159 30839.70 136.08 43557.13 88888.00 2009-06-08 00:36:10.000 159 30839.70 136.10 43557.14 53364.35 2009-06-08 00:36:11.000 159 30839.69 136.11 43557.16 88888.00 2009-06-08 00:36:12.000 159 30839.67 136.08 43557.18 88888.00 2009-06-08 00:36:13.000 159 30839.62 136.05 43557.23 88888.00 2009-06-08 00:36:14.000 159 30839.70 136.15 43557.17 88888.00 2009-06-08 00:36:15.000 159 30839.66 136.16 43557.09 53364.36 2009-06-08 00:36:16.000 159 30839.64 136.17 43557.08 88888.00 2009-06-08 00:36:17.000 159 30839.64 136.17 43557.07 88888.00 2009-06-08 00:36:18.000 159 30839.65 136.20 43557.06 88888.00 2009-06-08 00:36:19.000 159 30839.64 136.22 43557.06 88888.00 2009-06-08 00:36:20.000 159 30839.60 136.24 43557.07 53364.34 2009-06-08 00:36:21.000 159 30839.60 136.24 43557.04 88888.00 2009-06-08 00:36:22.000 159 30839.62 136.21 43557.04 88888.00 2009-06-08 00:36:23.000 159 30839.61 136.22 43557.01 88888.00 2009-06-08 00:36:24.000 159 30839.58 136.17 43556.99 88888.00 2009-06-08 00:36:25.000 159 30839.52 136.14 43557.05 53364.29 2009-06-08 00:36:26.000 159 30839.61 136.20 43556.95 88888.00 2009-06-08 00:36:27.000 159 30839.56 136.23 43556.93 88888.00 2009-06-08 00:36:28.000 159 30839.54 136.29 43556.98 88888.00 2009-06-08 00:36:29.000 159 30839.55 136.30 43556.97 88888.00 2009-06-08 00:36:30.000 159 30839.55 136.33 43556.92 53364.23 2009-06-08 00:36:31.000 159 30839.55 136.32 43556.89 88888.00 2009-06-08 00:36:32.000 159 30839.55 136.31 43556.92 88888.00 2009-06-08 00:36:33.000 159 30839.55 136.27 43556.94 88888.00 2009-06-08 00:36:34.000 159 30839.53 136.26 43556.94 88888.00 2009-06-08 00:36:35.000 159 30839.49 136.26 43556.98 53364.23 2009-06-08 00:36:36.000 159 30839.48 136.29 43556.97 88888.00 2009-06-08 00:36:37.000 159 30839.48 136.33 43557.00 88888.00 2009-06-08 00:36:38.000 159 30839.47 136.33 43557.01 88888.00 2009-06-08 00:36:39.000 159 30839.49 136.32 43556.96 88888.00 2009-06-08 00:36:40.000 159 30839.45 136.34 43556.99 53364.20 2009-06-08 00:36:41.000 159 30839.47 136.35 43556.98 88888.00 2009-06-08 00:36:42.000 159 30839.47 136.33 43556.92 88888.00 2009-06-08 00:36:43.000 159 30839.45 136.36 43556.95 88888.00 2009-06-08 00:36:44.000 159 30839.46 136.39 43556.97 88888.00 2009-06-08 00:36:45.000 159 30839.45 136.38 43556.96 53364.12 2009-06-08 00:36:46.000 159 30839.45 136.38 43556.99 88888.00 2009-06-08 00:36:47.000 159 30839.45 136.39 43556.96 88888.00 2009-06-08 00:36:48.000 159 30839.44 136.45 43556.95 88888.00 2009-06-08 00:36:49.000 159 30839.44 136.46 43556.94 88888.00 2009-06-08 00:36:50.000 159 30839.45 136.47 43556.94 53364.14 2009-06-08 00:36:51.000 159 30839.44 136.50 43556.93 88888.00 2009-06-08 00:36:52.000 159 30839.44 136.46 43556.96 88888.00 2009-06-08 00:36:53.000 159 30839.43 136.48 43556.99 88888.00 2009-06-08 00:36:54.000 159 30839.47 136.55 43556.91 88888.00 2009-06-08 00:36:55.000 159 30839.40 136.50 43556.91 53364.08 2009-06-08 00:36:56.000 159 30839.36 136.48 43556.93 88888.00 2009-06-08 00:36:57.000 159 30839.34 136.50 43556.97 88888.00 2009-06-08 00:36:58.000 159 30839.34 136.49 43556.94 88888.00 2009-06-08 00:36:59.000 159 30839.36 136.52 43556.85 88888.00 2009-06-08 00:37:00.000 159 30839.41 136.62 43556.65 53364.11 2009-06-08 00:37:01.000 159 30839.29 136.72 43556.46 88888.00 2009-06-08 00:37:02.000 159 30839.17 136.74 43556.40 88888.00 2009-06-08 00:37:03.000 159 30839.14 136.87 43556.35 88888.00 2009-06-08 00:37:04.000 159 30839.10 136.93 43556.28 88888.00 2009-06-08 00:37:05.000 159 30839.09 137.03 43556.36 53363.36 2009-06-08 00:37:06.000 159 30838.82 137.22 43556.36 88888.00 2009-06-08 00:37:07.000 159 30838.46 137.20 43556.19 88888.00 2009-06-08 00:37:08.000 159 30838.38 137.03 43556.16 88888.00 2009-06-08 00:37:09.000 159 30838.36 136.94 43556.23 88888.00 2009-06-08 00:37:10.000 159 30838.38 136.88 43556.20 53362.77 2009-06-08 00:37:11.000 159 30838.44 136.85 43556.29 88888.00 2009-06-08 00:37:12.000 159 30838.57 136.82 43556.36 88888.00 2009-06-08 00:37:13.000 159 30838.69 136.81 43556.39 88888.00 2009-06-08 00:37:14.000 159 30838.70 136.86 43556.42 88888.00 2009-06-08 00:37:15.000 159 30838.74 136.87 43556.47 53363.19 2009-06-08 00:37:16.000 159 30838.81 136.92 43556.53 88888.00 2009-06-08 00:37:17.000 159 30838.90 136.97 43556.55 88888.00 2009-06-08 00:37:18.000 159 30838.89 137.04 43556.56 88888.00 2009-06-08 00:37:19.000 159 30838.87 137.06 43556.60 88888.00 2009-06-08 00:37:20.000 159 30838.82 137.09 43556.61 53363.44 2009-06-08 00:37:21.000 159 30838.79 137.09 43556.64 88888.00 2009-06-08 00:37:22.000 159 30838.73 137.11 43556.60 88888.00 2009-06-08 00:37:23.000 159 30838.66 137.13 43556.59 88888.00 2009-06-08 00:37:24.000 159 30838.68 137.16 43556.59 88888.00 2009-06-08 00:37:25.000 159 30838.71 137.16 43556.60 53363.29 2009-06-08 00:37:26.000 159 30838.71 137.15 43556.59 88888.00 2009-06-08 00:37:27.000 159 30838.69 137.17 43556.54 88888.00 2009-06-08 00:37:28.000 159 30838.64 137.17 43556.51 88888.00 2009-06-08 00:37:29.000 159 30838.62 137.21 43556.51 88888.00 2009-06-08 00:37:30.000 159 30838.63 137.22 43556.53 53363.27 2009-06-08 00:37:31.000 159 30838.67 137.28 43556.53 88888.00 2009-06-08 00:37:32.000 159 30838.65 137.27 43556.51 88888.00 2009-06-08 00:37:33.000 159 30838.64 137.25 43556.55 88888.00 2009-06-08 00:37:34.000 159 30838.64 137.25 43556.50 88888.00 2009-06-08 00:37:35.000 159 30838.60 137.29 43556.46 53363.23 2009-06-08 00:37:36.000 159 30838.61 137.32 43556.44 88888.00 2009-06-08 00:37:37.000 159 30838.64 137.34 43556.44 88888.00 2009-06-08 00:37:38.000 159 30838.64 137.33 43556.47 88888.00 2009-06-08 00:37:39.000 159 30838.65 137.35 43556.49 88888.00 2009-06-08 00:37:40.000 159 30838.65 137.32 43556.46 53363.21 2009-06-08 00:37:41.000 159 30838.64 137.34 43556.50 88888.00 2009-06-08 00:37:42.000 159 30838.62 137.36 43556.54 88888.00 2009-06-08 00:37:43.000 159 30838.63 137.38 43556.60 88888.00 2009-06-08 00:37:44.000 159 30838.66 137.40 43556.53 88888.00 2009-06-08 00:37:45.000 159 30838.61 137.40 43556.47 53363.19 2009-06-08 00:37:46.000 159 30838.62 137.44 43556.46 88888.00 2009-06-08 00:37:47.000 159 30838.64 137.41 43556.49 88888.00 2009-06-08 00:37:48.000 159 30838.61 137.39 43556.47 88888.00 2009-06-08 00:37:49.000 159 30838.58 137.46 43556.46 88888.00 2009-06-08 00:37:50.000 159 30838.56 137.46 43556.42 53363.17 2009-06-08 00:37:51.000 159 30838.58 137.46 43556.44 88888.00 2009-06-08 00:37:52.000 159 30838.62 137.48 43556.47 88888.00 2009-06-08 00:37:53.000 159 30838.60 137.52 43556.51 88888.00 2009-06-08 00:37:54.000 159 30838.58 137.49 43556.51 88888.00 2009-06-08 00:37:55.000 159 30838.57 137.51 43556.49 53363.17 2009-06-08 00:37:56.000 159 30838.60 137.55 43556.48 88888.00 2009-06-08 00:37:57.000 159 30838.59 137.52 43556.48 88888.00 2009-06-08 00:37:58.000 159 30838.58 137.50 43556.53 88888.00 2009-06-08 00:37:59.000 159 30838.55 137.57 43556.51 88888.00 2009-06-08 00:38:00.000 159 30838.53 137.57 43556.47 53363.11 2009-06-08 00:38:01.000 159 30838.49 137.54 43556.48 88888.00 2009-06-08 00:38:02.000 159 30838.52 137.51 43556.42 88888.00 2009-06-08 00:38:03.000 159 30838.54 137.54 43556.40 88888.00 2009-06-08 00:38:04.000 159 30838.54 137.60 43556.43 88888.00 2009-06-08 00:38:05.000 159 30838.48 137.57 43556.45 53363.11 2009-06-08 00:38:06.000 159 30838.53 137.56 43556.46 88888.00 2009-06-08 00:38:07.000 159 30838.53 137.59 43556.43 88888.00 2009-06-08 00:38:08.000 159 30838.50 137.60 43556.45 88888.00 2009-06-08 00:38:09.000 159 30838.53 137.62 43556.42 88888.00 2009-06-08 00:38:10.000 159 30838.56 137.59 43556.38 53363.12 2009-06-08 00:38:11.000 159 30838.58 137.59 43556.39 88888.00 2009-06-08 00:38:12.000 159 30838.55 137.59 43556.40 88888.00 2009-06-08 00:38:13.000 159 30838.52 137.62 43556.40 88888.00 2009-06-08 00:38:14.000 159 30838.50 137.64 43556.48 88888.00 2009-06-08 00:38:15.000 159 30838.51 137.64 43556.50 53363.07 2009-06-08 00:38:16.000 159 30838.56 137.70 43556.47 88888.00 2009-06-08 00:38:17.000 159 30838.56 137.72 43556.47 88888.00 2009-06-08 00:38:18.000 159 30838.55 137.75 43556.54 88888.00 2009-06-08 00:38:19.000 159 30838.54 137.76 43556.56 88888.00 2009-06-08 00:38:20.000 159 30838.53 137.75 43556.53 53363.09 2009-06-08 00:38:21.000 159 30838.54 137.74 43556.54 88888.00 2009-06-08 00:38:22.000 159 30838.55 137.71 43556.57 88888.00 2009-06-08 00:38:23.000 159 30838.54 137.71 43556.56 88888.00 2009-06-08 00:38:24.000 159 30838.52 137.68 43556.56 88888.00 2009-06-08 00:38:25.000 159 30838.55 137.71 43556.54 53363.10 2009-06-08 00:38:26.000 159 30838.57 137.72 43556.56 88888.00 2009-06-08 00:38:27.000 159 30838.56 137.63 43556.51 88888.00 2009-06-08 00:38:28.000 159 30838.52 137.57 43556.49 88888.00 2009-06-08 00:38:29.000 159 30838.54 137.58 43556.47 88888.00 2009-06-08 00:38:30.000 159 30838.55 137.55 43556.48 53363.09 2009-06-08 00:38:31.000 159 30838.50 137.55 43556.52 88888.00 2009-06-08 00:38:32.000 159 30838.50 137.55 43556.51 88888.00 2009-06-08 00:38:33.000 159 30838.50 137.58 43556.53 88888.00 2009-06-08 00:38:34.000 159 30838.49 137.62 43556.56 88888.00 2009-06-08 00:38:35.000 159 30838.49 137.63 43556.53 53363.06 2009-06-08 00:38:36.000 159 30838.46 137.65 43556.51 88888.00 2009-06-08 00:38:37.000 159 30838.45 137.69 43556.56 88888.00 2009-06-08 00:38:38.000 159 30838.47 137.65 43556.55 88888.00 2009-06-08 00:38:39.000 159 30838.48 137.61 43556.52 88888.00 2009-06-08 00:38:40.000 159 30838.46 137.60 43556.54 53363.03 2009-06-08 00:38:41.000 159 30838.40 137.62 43556.51 88888.00 2009-06-08 00:38:42.000 159 30838.41 137.63 43556.47 88888.00 2009-06-08 00:38:43.000 159 30838.40 137.63 43556.46 88888.00 2009-06-08 00:38:44.000 159 30838.46 137.65 43556.56 88888.00 2009-06-08 00:38:45.000 159 30838.45 137.63 43556.53 53363.04 2009-06-08 00:38:46.000 159 30838.41 137.65 43556.48 88888.00 2009-06-08 00:38:47.000 159 30838.45 137.62 43556.50 88888.00 2009-06-08 00:38:48.000 159 30838.47 137.60 43556.50 88888.00 2009-06-08 00:38:49.000 159 30838.46 137.60 43556.48 88888.00 2009-06-08 00:38:50.000 159 30838.47 137.64 43556.47 53363.04 2009-06-08 00:38:51.000 159 30838.47 137.63 43556.44 88888.00 2009-06-08 00:38:52.000 159 30838.44 137.63 43556.46 88888.00 2009-06-08 00:38:53.000 159 30838.42 137.64 43556.50 88888.00 2009-06-08 00:38:54.000 159 30838.44 137.60 43556.45 88888.00 2009-06-08 00:38:55.000 159 30838.45 137.62 43556.43 53362.99 2009-06-08 00:38:56.000 159 30838.45 137.56 43556.44 88888.00 2009-06-08 00:38:57.000 159 30838.42 137.58 43556.42 88888.00 2009-06-08 00:38:58.000 159 30838.42 137.60 43556.40 88888.00 2009-06-08 00:38:59.000 159 30838.40 137.61 43556.45 88888.00 2009-06-08 00:39:00.000 159 30838.39 137.59 43556.45 53362.95 2009-06-08 00:39:01.000 159 30838.40 137.58 43556.46 88888.00 2009-06-08 00:39:02.000 159 30838.40 137.62 43556.49 88888.00 2009-06-08 00:39:03.000 159 30838.36 137.65 43556.50 88888.00 2009-06-08 00:39:04.000 159 30838.38 137.64 43556.56 88888.00 2009-06-08 00:39:05.000 159 30838.38 137.63 43556.56 53362.94 2009-06-08 00:39:06.000 159 30838.37 137.57 43556.54 88888.00 2009-06-08 00:39:07.000 159 30838.36 137.59 43556.53 88888.00 2009-06-08 00:39:08.000 159 30838.35 137.59 43556.49 88888.00 2009-06-08 00:39:09.000 159 30838.31 137.58 43556.47 88888.00 2009-06-08 00:39:10.000 159 30838.28 137.62 43556.53 53362.91 2009-06-08 00:39:11.000 159 30838.32 137.59 43556.49 88888.00 2009-06-08 00:39:12.000 159 30838.31 137.56 43556.44 88888.00 2009-06-08 00:39:13.000 159 30838.30 137.57 43556.40 88888.00 2009-06-08 00:39:14.000 159 30838.31 137.54 43556.40 88888.00 2009-06-08 00:39:15.000 159 30838.33 137.51 43556.38 53362.90 2009-06-08 00:39:16.000 159 30838.31 137.53 43556.45 88888.00 2009-06-08 00:39:17.000 159 30838.28 137.52 43556.47 88888.00 2009-06-08 00:39:18.000 159 30838.27 137.51 43556.48 88888.00 2009-06-08 00:39:19.000 159 30838.31 137.52 43556.49 88888.00 2009-06-08 00:39:20.000 159 30838.31 137.53 43556.45 53362.90 2009-06-08 00:39:21.000 159 30838.31 137.61 43556.41 88888.00 2009-06-08 00:39:22.000 159 30838.35 137.64 43556.33 88888.00 2009-06-08 00:39:23.000 159 30838.25 137.57 43556.39 88888.00 2009-06-08 00:39:24.000 159 30838.26 137.50 43556.45 88888.00 2009-06-08 00:39:25.000 159 30838.30 137.47 43556.46 53362.84 2009-06-08 00:39:26.000 159 30838.31 137.49 43556.46 88888.00 2009-06-08 00:39:27.000 159 30838.30 137.49 43556.50 88888.00 2009-06-08 00:39:28.000 159 30838.27 137.52 43556.50 88888.00 2009-06-08 00:39:29.000 159 30838.28 137.56 43556.48 88888.00 2009-06-08 00:39:30.000 159 30838.27 137.51 43556.45 53362.89 2009-06-08 00:39:31.000 159 30838.28 137.53 43556.44 88888.00 2009-06-08 00:39:32.000 159 30838.29 137.52 43556.43 88888.00 2009-06-08 00:39:33.000 159 30838.29 137.52 43556.47 88888.00 2009-06-08 00:39:34.000 159 30838.28 137.53 43556.48 88888.00 2009-06-08 00:39:35.000 159 30838.26 137.50 43556.50 53362.89 2009-06-08 00:39:36.000 159 30838.29 137.50 43556.56 88888.00 2009-06-08 00:39:37.000 159 30838.33 137.51 43556.53 88888.00 2009-06-08 00:39:38.000 159 30838.35 137.58 43556.44 88888.00 2009-06-08 00:39:39.000 159 30838.35 137.58 43556.44 88888.00 2009-06-08 00:39:40.000 159 30838.31 137.50 43556.38 53362.90 2009-06-08 00:39:41.000 159 30838.29 137.45 43556.43 88888.00 2009-06-08 00:39:42.000 159 30838.29 137.48 43556.46 88888.00 2009-06-08 00:39:43.000 159 30838.29 137.45 43556.43 88888.00 2009-06-08 00:39:44.000 159 30838.30 137.39 43556.41 88888.00 2009-06-08 00:39:45.000 159 30838.30 137.41 43556.41 53362.88 2009-06-08 00:39:46.000 159 30838.32 137.37 43556.36 88888.00 2009-06-08 00:39:47.000 159 30838.35 137.34 43556.36 88888.00 2009-06-08 00:39:48.000 159 30838.34 137.37 43556.37 88888.00 2009-06-08 00:39:49.000 159 30838.32 137.45 43556.44 88888.00 2009-06-08 00:39:50.000 159 30838.34 137.46 43556.44 53362.88 2009-06-08 00:39:51.000 159 30838.32 137.47 43556.46 88888.00 2009-06-08 00:39:52.000 159 30838.33 137.47 43556.44 88888.00 2009-06-08 00:39:53.000 159 30838.32 137.43 43556.43 88888.00 2009-06-08 00:39:54.000 159 30838.34 137.46 43556.41 88888.00 2009-06-08 00:39:55.000 159 30838.38 137.50 43556.34 53362.84 2009-06-08 00:39:56.000 159 30838.32 137.44 43556.35 88888.00 2009-06-08 00:39:57.000 159 30838.32 137.41 43556.43 88888.00 2009-06-08 00:39:58.000 159 30838.44 137.51 43556.29 88888.00 2009-06-08 00:39:59.000 159 30838.28 137.40 43556.34 88888.00 2009-06-08 00:40:00.000 159 30838.27 137.41 43556.38 53362.86 2009-06-08 00:40:01.000 159 30838.31 137.44 43556.37 88888.00 2009-06-08 00:40:02.000 159 30838.32 137.47 43556.42 88888.00 2009-06-08 00:40:03.000 159 30838.33 137.44 43556.44 88888.00 2009-06-08 00:40:04.000 159 30838.32 137.40 43556.47 88888.00 2009-06-08 00:40:05.000 159 30838.30 137.44 43556.45 53362.82 2009-06-08 00:40:06.000 159 30838.29 137.42 43556.40 88888.00 2009-06-08 00:40:07.000 159 30838.31 137.40 43556.38 88888.00 2009-06-08 00:40:08.000 159 30838.31 137.47 43556.40 88888.00 2009-06-08 00:40:09.000 159 30838.32 137.43 43556.43 88888.00 2009-06-08 00:40:10.000 159 30838.31 137.40 43556.40 53362.83 2009-06-08 00:40:11.000 159 30838.29 137.40 43556.33 88888.00 2009-06-08 00:40:12.000 159 30838.30 137.42 43556.37 88888.00 2009-06-08 00:40:13.000 159 30838.30 137.43 43556.36 88888.00 2009-06-08 00:40:14.000 159 30838.28 137.42 43556.39 88888.00 2009-06-08 00:40:15.000 159 30838.26 137.36 43556.37 53362.81 2009-06-08 00:40:16.000 159 30838.25 137.38 43556.38 88888.00 2009-06-08 00:40:17.000 159 30838.23 137.42 43556.38 88888.00 2009-06-08 00:40:18.000 159 30838.24 137.45 43556.39 88888.00 2009-06-08 00:40:19.000 159 30838.31 137.42 43556.36 88888.00 2009-06-08 00:40:20.000 159 30838.32 137.43 43556.36 53362.81 2009-06-08 00:40:21.000 159 30838.31 137.45 43556.38 88888.00 2009-06-08 00:40:22.000 159 30838.31 137.48 43556.39 88888.00 2009-06-08 00:40:23.000 159 30838.28 137.47 43556.38 88888.00 2009-06-08 00:40:24.000 159 30838.25 137.47 43556.39 88888.00 2009-06-08 00:40:25.000 159 30838.23 137.48 43556.38 53362.80 2009-06-08 00:40:26.000 159 30838.23 137.50 43556.33 88888.00 2009-06-08 00:40:27.000 159 30838.25 137.49 43556.34 88888.00 2009-06-08 00:40:28.000 159 30838.27 137.49 43556.35 88888.00 2009-06-08 00:40:29.000 159 30838.26 137.49 43556.35 88888.00 2009-06-08 00:40:30.000 159 30838.24 137.52 43556.31 53362.74 2009-06-08 00:40:31.000 159 30838.22 137.55 43556.33 88888.00 2009-06-08 00:40:32.000 159 30838.21 137.47 43556.32 88888.00 2009-06-08 00:40:33.000 159 30838.19 137.46 43556.31 88888.00 2009-06-08 00:40:34.000 159 30838.20 137.46 43556.31 88888.00 2009-06-08 00:40:35.000 159 30838.18 137.48 43556.32 53362.74 2009-06-08 00:40:36.000 159 30838.18 137.48 43556.33 88888.00 2009-06-08 00:40:37.000 159 30838.24 137.45 43556.32 88888.00 2009-06-08 00:40:38.000 159 30838.29 137.47 43556.27 88888.00 2009-06-08 00:40:39.000 159 30838.29 137.47 43556.32 88888.00 2009-06-08 00:40:40.000 159 30838.27 137.49 43556.31 53362.73 2009-06-08 00:40:41.000 159 30838.24 137.49 43556.33 88888.00 2009-06-08 00:40:42.000 159 30838.24 137.47 43556.36 88888.00 2009-06-08 00:40:43.000 159 30838.24 137.47 43556.33 88888.00 2009-06-08 00:40:44.000 159 30838.22 137.47 43556.35 88888.00 2009-06-08 00:40:45.000 159 30838.23 137.47 43556.34 53362.75 2009-06-08 00:40:46.000 159 30838.20 137.44 43556.31 88888.00 2009-06-08 00:40:47.000 159 30838.22 137.50 43556.32 88888.00 2009-06-08 00:40:48.000 159 30838.19 137.47 43556.34 88888.00 2009-06-08 00:40:49.000 159 30838.19 137.46 43556.37 88888.00 2009-06-08 00:40:50.000 159 30838.22 137.42 43556.33 53362.76 2009-06-08 00:40:51.000 159 30838.21 137.42 43556.35 88888.00 2009-06-08 00:40:52.000 159 30838.23 137.43 43556.38 88888.00 2009-06-08 00:40:53.000 159 30838.21 137.45 43556.36 88888.00 2009-06-08 00:40:54.000 159 30838.16 137.45 43556.34 88888.00 2009-06-08 00:40:55.000 159 30838.13 137.43 43556.32 53362.70 2009-06-08 00:40:56.000 159 30838.14 137.38 43556.30 88888.00 2009-06-08 00:40:57.000 159 30838.14 137.40 43556.33 88888.00 2009-06-08 00:40:58.000 159 30838.15 137.47 43556.37 88888.00 2009-06-08 00:40:59.000 159 30838.10 137.48 43556.34 88888.00 2009-06-08 00:41:00.000 159 30838.10 137.46 43556.36 53362.66 2009-06-08 00:41:01.000 159 30838.14 137.47 43556.32 88888.00 2009-06-08 00:41:02.000 159 30838.12 137.44 43556.29 88888.00 2009-06-08 00:41:03.000 159 30838.14 137.43 43556.30 88888.00 2009-06-08 00:41:04.000 159 30838.17 137.43 43556.31 88888.00 2009-06-08 00:41:05.000 159 30838.16 137.43 43556.30 53362.63 2009-06-08 00:41:06.000 159 30838.11 137.44 43556.29 88888.00 2009-06-08 00:41:07.000 159 30838.10 137.43 43556.27 88888.00 2009-06-08 00:41:08.000 159 30838.05 137.39 43556.24 88888.00 2009-06-08 00:41:09.000 159 30838.06 137.40 43556.21 88888.00 2009-06-08 00:41:10.000 159 30838.03 137.43 43556.23 53362.62 2009-06-08 00:41:11.000 159 30838.02 137.44 43556.29 88888.00 2009-06-08 00:41:12.000 159 30838.05 137.43 43556.27 88888.00 2009-06-08 00:41:13.000 159 30838.05 137.40 43556.24 88888.00 2009-06-08 00:41:14.000 159 30838.03 137.40 43556.29 88888.00 2009-06-08 00:41:15.000 159 30838.00 137.43 43556.25 53362.57 2009-06-08 00:41:16.000 159 30838.01 137.43 43556.25 88888.00 2009-06-08 00:41:17.000 159 30838.04 137.46 43556.27 88888.00 2009-06-08 00:41:18.000 159 30838.04 137.44 43556.26 88888.00 2009-06-08 00:41:19.000 159 30838.00 137.47 43556.23 88888.00 2009-06-08 00:41:20.000 159 30838.01 137.48 43556.26 53362.52 2009-06-08 00:41:21.000 159 30838.01 137.46 43556.24 88888.00 2009-06-08 00:41:22.000 159 30837.98 137.43 43556.27 88888.00 2009-06-08 00:41:23.000 159 30837.94 137.43 43556.28 88888.00 2009-06-08 00:41:24.000 159 30837.99 137.43 43556.27 88888.00 2009-06-08 00:41:25.000 159 30837.97 137.40 43556.24 53362.54 2009-06-08 00:41:26.000 159 30837.96 137.39 43556.25 88888.00 2009-06-08 00:41:27.000 159 30837.97 137.44 43556.28 88888.00 2009-06-08 00:41:28.000 159 30837.95 137.45 43556.26 88888.00 2009-06-08 00:41:29.000 159 30837.92 137.45 43556.31 88888.00 2009-06-08 00:41:30.000 159 30837.92 137.41 43556.28 53362.52 2009-06-08 00:41:31.000 159 30837.92 137.41 43556.27 88888.00 2009-06-08 00:41:32.000 159 30837.94 137.44 43556.23 88888.00 2009-06-08 00:41:33.000 159 30837.94 137.46 43556.24 88888.00 2009-06-08 00:41:34.000 159 30837.93 137.44 43556.28 88888.00 2009-06-08 00:41:35.000 159 30837.95 137.48 43556.28 53362.51 2009-06-08 00:41:36.000 159 30837.93 137.45 43556.31 88888.00 2009-06-08 00:41:37.000 159 30837.90 137.46 43556.28 88888.00 2009-06-08 00:41:38.000 159 30837.90 137.51 43556.26 88888.00 2009-06-08 00:41:39.000 159 30837.88 137.58 43556.28 88888.00 2009-06-08 00:41:40.000 159 30837.86 137.56 43556.30 53362.50 2009-06-08 00:41:41.000 159 30837.88 137.52 43556.30 88888.00 2009-06-08 00:41:42.000 159 30837.88 137.50 43556.31 88888.00 2009-06-08 00:41:43.000 159 30837.92 137.53 43556.32 88888.00 2009-06-08 00:41:44.000 159 30837.88 137.50 43556.28 88888.00 2009-06-08 00:41:45.000 159 30837.87 137.50 43556.28 53362.51 2009-06-08 00:41:46.000 159 30837.88 137.53 43556.31 88888.00 2009-06-08 00:41:47.000 159 30837.89 137.57 43556.29 88888.00 2009-06-08 00:41:48.000 159 30837.92 137.61 43556.33 88888.00 2009-06-08 00:41:49.000 159 30837.88 137.58 43556.34 88888.00 2009-06-08 00:41:50.000 159 30837.82 137.53 43556.45 53362.52 2009-06-08 00:41:51.000 159 30837.87 137.61 43556.36 88888.00 2009-06-08 00:41:52.000 159 30837.88 137.64 43556.29 88888.00 2009-06-08 00:41:53.000 159 30837.91 137.63 43556.30 88888.00 2009-06-08 00:41:54.000 159 30837.93 137.64 43556.29 88888.00 2009-06-08 00:41:55.000 159 30837.91 137.64 43556.26 53362.48 2009-06-08 00:41:56.000 159 30837.89 137.64 43556.27 88888.00 2009-06-08 00:41:57.000 159 30837.89 137.62 43556.29 88888.00 2009-06-08 00:41:58.000 159 30837.89 137.63 43556.26 88888.00 2009-06-08 00:41:59.000 159 30837.85 137.66 43556.22 88888.00 2009-06-08 00:42:00.000 159 30837.88 137.68 43556.20 53362.50 2009-06-08 00:42:01.000 159 30837.90 137.63 43556.20 88888.00 2009-06-08 00:42:02.000 159 30837.91 137.66 43556.21 88888.00 2009-06-08 00:42:03.000 159 30837.91 137.68 43556.22 88888.00 2009-06-08 00:42:04.000 159 30837.91 137.69 43556.18 88888.00 2009-06-08 00:42:05.000 159 30837.91 137.70 43556.18 53362.46 2009-06-08 00:42:06.000 159 30837.91 137.71 43556.18 88888.00 2009-06-08 00:42:07.000 159 30837.88 137.74 43556.21 88888.00 2009-06-08 00:42:08.000 159 30837.89 137.74 43556.22 88888.00 2009-06-08 00:42:09.000 159 30837.91 137.72 43556.24 88888.00 2009-06-08 00:42:10.000 159 30837.91 137.74 43556.21 53362.45 2009-06-08 00:42:11.000 159 30837.93 137.76 43556.21 88888.00 2009-06-08 00:42:12.000 159 30837.90 137.70 43556.28 88888.00 2009-06-08 00:42:13.000 159 30837.89 137.70 43556.27 88888.00 2009-06-08 00:42:14.000 159 30837.88 137.76 43556.28 88888.00 2009-06-08 00:42:15.000 159 30837.88 137.75 43556.28 53362.45 2009-06-08 00:42:16.000 159 30837.86 137.75 43556.30 88888.00 2009-06-08 00:42:17.000 159 30837.85 137.80 43556.31 88888.00 2009-06-08 00:42:18.000 159 30837.86 137.83 43556.32 88888.00 2009-06-08 00:42:19.000 159 30837.88 137.81 43556.30 88888.00 2009-06-08 00:42:20.000 159 30837.89 137.81 43556.28 53362.44 2009-06-08 00:42:21.000 159 30837.90 137.76 43556.26 88888.00 2009-06-08 00:42:22.000 159 30837.89 137.74 43556.28 88888.00 2009-06-08 00:42:23.000 159 30837.89 137.76 43556.28 88888.00 2009-06-08 00:42:24.000 159 30837.86 137.77 43556.23 88888.00 2009-06-08 00:42:25.000 159 30837.83 137.77 43556.24 53362.43 2009-06-08 00:42:26.000 159 30837.84 137.80 43556.23 88888.00 2009-06-08 00:42:27.000 159 30837.81 137.82 43556.26 88888.00 2009-06-08 00:42:28.000 159 30837.80 137.87 43556.25 88888.00 2009-06-08 00:42:29.000 159 30837.82 137.89 43556.27 88888.00 2009-06-08 00:42:30.000 159 30837.79 137.85 43556.25 53362.40 2009-06-08 00:42:31.000 159 30837.79 137.83 43556.26 88888.00 2009-06-08 00:42:32.000 159 30837.78 137.82 43556.25 88888.00 2009-06-08 00:42:33.000 159 30837.77 137.81 43556.21 88888.00 2009-06-08 00:42:34.000 159 30837.79 137.84 43556.19 88888.00 2009-06-08 00:42:35.000 159 30837.76 137.87 43556.26 53362.38 2009-06-08 00:42:36.000 159 30837.74 137.88 43556.33 88888.00 2009-06-08 00:42:37.000 159 30837.76 137.86 43556.31 88888.00 2009-06-08 00:42:38.000 159 30837.74 137.86 43556.29 88888.00 2009-06-08 00:42:39.000 159 30837.73 137.86 43556.28 88888.00 2009-06-08 00:42:40.000 159 30837.80 137.86 43556.25 53362.37 2009-06-08 00:42:41.000 159 30837.82 137.83 43556.21 88888.00 2009-06-08 00:42:42.000 159 30837.82 137.83 43556.20 88888.00 2009-06-08 00:42:43.000 159 30837.80 137.75 43556.27 88888.00 2009-06-08 00:42:44.000 159 30837.74 137.77 43556.30 88888.00 2009-06-08 00:42:45.000 159 30837.72 137.80 43556.24 53362.38 2009-06-08 00:42:46.000 159 30837.74 137.79 43556.25 88888.00 2009-06-08 00:42:47.000 159 30837.73 137.80 43556.24 88888.00 2009-06-08 00:42:48.000 159 30837.70 137.82 43556.20 88888.00 2009-06-08 00:42:49.000 159 30837.69 137.82 43556.21 88888.00 2009-06-08 00:42:50.000 159 30837.72 137.82 43556.14 53362.38 2009-06-08 00:42:51.000 159 30837.71 137.86 43556.14 88888.00 2009-06-08 00:42:52.000 159 30837.70 137.85 43556.19 88888.00 2009-06-08 00:42:53.000 159 30837.70 137.86 43556.22 88888.00 2009-06-08 00:42:54.000 159 30837.68 137.88 43556.21 88888.00 2009-06-08 00:42:55.000 159 30837.59 137.91 43556.34 53362.33 2009-06-08 00:42:56.000 159 30837.61 137.79 43556.22 88888.00 2009-06-08 00:42:57.000 159 30837.62 137.75 43556.20 88888.00 2009-06-08 00:42:58.000 159 30837.63 137.71 43556.18 88888.00 2009-06-08 00:42:59.000 159 30837.62 137.72 43556.20 88888.00 2009-06-08 00:43:00.000 159 30837.58 137.76 43556.15 53362.28 2009-06-08 00:43:01.000 159 30837.55 137.72 43556.14 88888.00 2009-06-08 00:43:02.000 159 30837.56 137.73 43556.17 88888.00 2009-06-08 00:43:03.000 159 30837.54 137.70 43556.19 88888.00 2009-06-08 00:43:04.000 159 30837.54 137.72 43556.18 88888.00 2009-06-08 00:43:05.000 159 30837.53 137.71 43556.19 53362.21 2009-06-08 00:43:06.000 159 30837.49 137.70 43556.14 88888.00 2009-06-08 00:43:07.000 159 30837.46 137.72 43556.15 88888.00 2009-06-08 00:43:08.000 159 30837.46 137.67 43556.13 88888.00 2009-06-08 00:43:09.000 159 30837.45 137.61 43556.02 88888.00 2009-06-08 00:43:10.000 159 30837.46 137.59 43556.04 53362.15 2009-06-08 00:43:11.000 159 30837.44 137.57 43556.07 88888.00 2009-06-08 00:43:12.000 159 30837.42 137.52 43556.05 88888.00 2009-06-08 00:43:13.000 159 30837.42 137.52 43556.07 88888.00 2009-06-08 00:43:14.000 159 30837.39 137.50 43556.08 88888.00 2009-06-08 00:43:15.000 159 30837.34 137.44 43556.07 53362.09 2009-06-08 00:43:16.000 159 30837.31 137.43 43556.07 88888.00 2009-06-08 00:43:17.000 159 30837.32 137.43 43556.06 88888.00 2009-06-08 00:43:18.000 159 30837.31 137.37 43556.07 88888.00 2009-06-08 00:43:19.000 159 30837.29 137.35 43556.06 88888.00 2009-06-08 00:43:20.000 159 30837.29 137.35 43556.07 53362.03 2009-06-08 00:43:21.000 159 30837.31 137.35 43556.11 88888.00 2009-06-08 00:43:22.000 159 30837.28 137.30 43556.13 88888.00 2009-06-08 00:43:23.000 159 30837.27 137.27 43556.20 88888.00 2009-06-08 00:43:24.000 159 30837.27 137.28 43556.22 88888.00 2009-06-08 00:43:25.000 159 30837.23 137.24 43556.22 53362.01 2009-06-08 00:43:26.000 159 30837.24 137.24 43556.18 88888.00 2009-06-08 00:43:27.000 159 30837.24 137.22 43556.10 88888.00 2009-06-08 00:43:28.000 159 30837.25 137.22 43556.08 88888.00 2009-06-08 00:43:29.000 159 30837.28 137.23 43556.12 88888.00 2009-06-08 00:43:30.000 159 30837.26 137.24 43556.05 53361.98 2009-06-08 00:43:31.000 159 30837.31 137.22 43556.08 88888.00 2009-06-08 00:43:32.000 159 30837.27 137.18 43556.10 88888.00 2009-06-08 00:43:33.000 159 30837.27 137.16 43556.07 88888.00 2009-06-08 00:43:34.000 159 30837.31 137.20 43556.09 88888.00 2009-06-08 00:43:35.000 159 30837.36 137.22 43556.11 53361.97 2009-06-08 00:43:36.000 159 30837.35 137.26 43556.09 88888.00 2009-06-08 00:43:37.000 159 30837.36 137.27 43556.08 88888.00 2009-06-08 00:43:38.000 159 30837.36 137.24 43556.09 88888.00 2009-06-08 00:43:39.000 159 30837.37 137.23 43556.13 88888.00 2009-06-08 00:43:40.000 159 30837.38 137.22 43556.13 53361.97 2009-06-08 00:43:41.000 159 30837.37 137.19 43556.11 88888.00 2009-06-08 00:43:42.000 159 30837.37 137.18 43556.14 88888.00 2009-06-08 00:43:43.000 159 30837.36 137.21 43556.17 88888.00 2009-06-08 00:43:44.000 159 30837.38 137.23 43556.15 88888.00 2009-06-08 00:43:45.000 159 30837.37 137.25 43556.14 53362.05 2009-06-08 00:43:46.000 159 30837.35 137.21 43556.11 88888.00 2009-06-08 00:43:47.000 159 30837.36 137.21 43556.13 88888.00 2009-06-08 00:43:48.000 159 30837.40 137.21 43556.14 88888.00 2009-06-08 00:43:49.000 159 30837.43 137.19 43556.10 88888.00 2009-06-08 00:43:50.000 159 30837.41 137.21 43556.13 53362.04 2009-06-08 00:43:51.000 159 30837.40 137.23 43556.11 88888.00 2009-06-08 00:43:52.000 159 30837.42 137.22 43556.13 88888.00 2009-06-08 00:43:53.000 159 30837.45 137.22 43556.16 88888.00 2009-06-08 00:43:54.000 159 30837.42 137.22 43556.13 88888.00 2009-06-08 00:43:55.000 159 30837.39 137.19 43556.12 53362.10 2009-06-08 00:43:56.000 159 30837.39 137.22 43556.06 88888.00 2009-06-08 00:43:57.000 159 30837.39 137.25 43556.08 88888.00 2009-06-08 00:43:58.000 159 30837.40 137.26 43556.11 88888.00 2009-06-08 00:43:59.000 159 30837.41 137.24 43556.13 88888.00 2009-06-08 00:44:00.000 159 30837.43 137.22 43556.11 53362.08 2009-06-08 00:44:01.000 159 30837.41 137.19 43556.07 88888.00 2009-06-08 00:44:02.000 159 30837.40 137.19 43556.11 88888.00 2009-06-08 00:44:03.000 159 30837.40 137.20 43556.13 88888.00 2009-06-08 00:44:04.000 159 30837.40 137.18 43556.17 88888.00 2009-06-08 00:44:05.000 159 30837.42 137.17 43556.15 53362.11 2009-06-08 00:44:06.000 159 30837.42 137.15 43556.07 88888.00 2009-06-08 00:44:07.000 159 30837.38 137.14 43556.11 88888.00 2009-06-08 00:44:08.000 159 30837.38 137.18 43556.13 88888.00 2009-06-08 00:44:09.000 159 30837.40 137.16 43556.13 88888.00 2009-06-08 00:44:10.000 159 30837.42 137.13 43556.08 53362.08 2009-06-08 00:44:11.000 159 30837.38 137.11 43556.06 88888.00 2009-06-08 00:44:12.000 159 30837.37 137.13 43556.04 88888.00 2009-06-08 00:44:13.000 159 30837.40 137.15 43556.03 88888.00 2009-06-08 00:44:14.000 159 30837.42 137.13 43556.05 88888.00 2009-06-08 00:44:15.000 159 30837.40 137.08 43556.02 53362.06 2009-06-08 00:44:16.000 159 30837.36 137.11 43556.04 88888.00 2009-06-08 00:44:17.000 159 30837.35 137.15 43556.12 88888.00 2009-06-08 00:44:18.000 159 30837.39 137.15 43556.14 88888.00 2009-06-08 00:44:19.000 159 30837.40 137.16 43556.12 88888.00 2009-06-08 00:44:20.000 159 30837.41 137.19 43556.11 53362.01 2009-06-08 00:44:21.000 159 30837.37 137.17 43556.13 88888.00 2009-06-08 00:44:22.000 159 30837.37 137.17 43556.11 88888.00 2009-06-08 00:44:23.000 159 30837.34 137.18 43556.11 88888.00 2009-06-08 00:44:24.000 159 30837.29 137.17 43556.12 88888.00 2009-06-08 00:44:25.000 159 30837.32 137.14 43556.13 53361.99 2009-06-08 00:44:26.000 159 30837.32 137.16 43556.11 88888.00 2009-06-08 00:44:27.000 159 30837.32 137.19 43556.08 88888.00 2009-06-08 00:44:28.000 159 30837.31 137.22 43556.06 88888.00 2009-06-08 00:44:29.000 159 30837.32 137.20 43556.03 88888.00 2009-06-08 00:44:30.000 159 30837.33 137.18 43556.03 53361.99 2009-06-08 00:44:31.000 159 30837.30 137.16 43556.01 88888.00 2009-06-08 00:44:32.000 159 30837.29 137.17 43556.01 88888.00 2009-06-08 00:44:33.000 159 30837.25 137.15 43556.05 88888.00 2009-06-08 00:44:34.000 159 30837.26 137.18 43556.05 88888.00 2009-06-08 00:44:35.000 159 30837.25 137.19 43556.03 53361.90 2009-06-08 00:44:36.000 159 30837.26 137.15 43555.99 88888.00 2009-06-08 00:44:37.000 159 30837.26 137.11 43555.89 88888.00 2009-06-08 00:44:38.000 159 30837.26 137.12 43555.87 88888.00 2009-06-08 00:44:39.000 159 30837.26 137.10 43555.90 88888.00 2009-06-08 00:44:40.000 159 30837.26 137.11 43555.93 53361.86 2009-06-08 00:44:41.000 159 30837.37 137.17 43555.78 88888.00 2009-06-08 00:44:42.000 159 30837.28 137.07 43555.74 88888.00 2009-06-08 00:44:43.000 159 30837.22 137.02 43555.88 88888.00 2009-06-08 00:44:44.000 159 30837.17 136.99 43555.95 88888.00 2009-06-08 00:44:45.000 159 30837.17 137.01 43555.92 53361.78 2009-06-08 00:44:46.000 159 30837.14 136.98 43555.88 88888.00 2009-06-08 00:44:47.000 159 30837.15 137.00 43555.85 88888.00 2009-06-08 00:44:48.000 159 30837.20 137.00 43555.88 88888.00 2009-06-08 00:44:49.000 159 30837.22 137.01 43555.88 88888.00 2009-06-08 00:44:50.000 159 30837.21 137.00 43555.88 53361.81 2009-06-08 00:44:51.000 159 30837.19 137.01 43555.91 88888.00 2009-06-08 00:44:52.000 159 30837.17 137.00 43555.87 88888.00 2009-06-08 00:44:53.000 159 30837.16 136.94 43555.89 88888.00 2009-06-08 00:44:54.000 159 30837.15 136.92 43555.98 88888.00 2009-06-08 00:44:55.000 159 30837.18 136.89 43555.93 53361.81 2009-06-08 00:44:56.000 159 30837.22 136.83 43555.90 88888.00 2009-06-08 00:44:57.000 159 30837.23 136.84 43555.93 88888.00 2009-06-08 00:44:58.000 159 30837.20 136.85 43555.97 88888.00 2009-06-08 00:44:59.000 159 30837.19 136.79 43556.03 88888.00 2009-06-08 00:45:00.000 159 30837.17 136.76 43555.97 53361.81 2009-06-08 00:45:01.000 159 30837.17 136.73 43555.97 88888.00 2009-06-08 00:45:02.000 159 30837.18 136.77 43555.98 88888.00 2009-06-08 00:45:03.000 159 30837.16 136.78 43556.01 88888.00 2009-06-08 00:45:04.000 159 30837.19 136.75 43556.00 88888.00 2009-06-08 00:45:05.000 159 30837.20 136.79 43556.01 53361.86 2009-06-08 00:45:06.000 159 30837.17 136.79 43555.98 88888.00 2009-06-08 00:45:07.000 159 30837.19 136.77 43555.98 88888.00 2009-06-08 00:45:08.000 159 30837.22 136.74 43555.98 88888.00 2009-06-08 00:45:09.000 159 30837.23 136.73 43555.97 88888.00 2009-06-08 00:45:10.000 159 30837.21 136.77 43555.99 53361.85 2009-06-08 00:45:11.000 159 30837.19 136.77 43555.98 88888.00 2009-06-08 00:45:12.000 159 30837.18 136.72 43555.94 88888.00 2009-06-08 00:45:13.000 159 30837.18 136.68 43555.95 88888.00 2009-06-08 00:45:14.000 159 30837.17 136.68 43555.93 88888.00 2009-06-08 00:45:15.000 159 30837.14 136.65 43555.88 53361.84 2009-06-08 00:45:16.000 159 30837.12 136.68 43555.91 88888.00 2009-06-08 00:45:17.000 159 30837.12 136.73 43555.95 88888.00 2009-06-08 00:45:18.000 159 30837.13 136.76 43555.99 88888.00 2009-06-08 00:45:19.000 159 30837.15 136.77 43556.00 88888.00 2009-06-08 00:45:20.000 159 30837.14 136.72 43556.02 53361.80 2009-06-08 00:45:21.000 159 30837.14 136.72 43556.00 88888.00 2009-06-08 00:45:22.000 159 30837.08 136.67 43556.07 88888.00 2009-06-08 00:45:23.000 159 30837.09 136.71 43556.04 88888.00 2009-06-08 00:45:24.000 159 30837.11 136.71 43555.94 88888.00 2009-06-08 00:45:25.000 159 30837.09 136.71 43555.93 53361.87 2009-06-08 00:45:26.000 159 30837.09 136.73 43555.94 88888.00 2009-06-08 00:45:27.000 159 30837.07 136.71 43555.97 88888.00 2009-06-08 00:45:28.000 159 30837.08 136.68 43555.95 88888.00 2009-06-08 00:45:29.000 159 30837.13 136.65 43555.97 88888.00 2009-06-08 00:45:30.000 159 30837.12 136.62 43555.95 53361.77 2009-06-08 00:45:31.000 159 30837.13 136.65 43555.96 88888.00 2009-06-08 00:45:32.000 159 30837.10 136.61 43555.97 88888.00 2009-06-08 00:45:33.000 159 30837.09 136.63 43555.95 88888.00 2009-06-08 00:45:34.000 159 30837.12 136.63 43555.91 88888.00 2009-06-08 00:45:35.000 159 30837.11 136.60 43555.89 53361.82 2009-06-08 00:45:36.000 159 30837.12 136.60 43555.87 88888.00 2009-06-08 00:45:37.000 159 30837.15 136.56 43555.89 88888.00 2009-06-08 00:45:38.000 159 30837.16 136.54 43555.94 88888.00 2009-06-08 00:45:39.000 159 30837.13 136.49 43555.94 88888.00 2009-06-08 00:45:40.000 159 30837.10 136.48 43555.89 53361.81 2009-06-08 00:45:41.000 159 30837.10 136.47 43555.88 88888.00 2009-06-08 00:45:42.000 159 30837.10 136.50 43555.89 88888.00 2009-06-08 00:45:43.000 159 30837.06 136.49 43555.89 88888.00 2009-06-08 00:45:44.000 159 30837.08 136.49 43555.91 88888.00 2009-06-08 00:45:45.000 159 30837.08 136.49 43555.92 53361.80 2009-06-08 00:45:46.000 159 30837.09 136.54 43555.94 88888.00 2009-06-08 00:45:47.000 159 30837.09 136.54 43555.97 88888.00 2009-06-08 00:45:48.000 159 30837.16 136.56 43555.91 88888.00 2009-06-08 00:45:49.000 159 30837.10 136.51 43555.94 88888.00 2009-06-08 00:45:50.000 159 30837.11 136.46 43555.89 53361.80 2009-06-08 00:45:51.000 159 30837.08 136.49 43555.96 88888.00 2009-06-08 00:45:52.000 159 30837.06 136.47 43555.98 88888.00 2009-06-08 00:45:53.000 159 30837.04 136.47 43555.95 88888.00 2009-06-08 00:45:54.000 159 30837.05 136.49 43555.97 88888.00 2009-06-08 00:45:55.000 159 30837.04 136.47 43556.01 53361.78 2009-06-08 00:45:56.000 159 30837.07 136.46 43556.03 88888.00 2009-06-08 00:45:57.000 159 30837.05 136.46 43555.98 88888.00 2009-06-08 00:45:58.000 159 30837.05 136.52 43555.96 88888.00 2009-06-08 00:45:59.000 159 30837.03 136.51 43555.95 88888.00 2009-06-08 00:46:00.000 159 30837.06 136.49 43555.93 53361.79 2009-06-08 00:46:01.000 159 30837.06 136.50 43555.93 88888.00 2009-06-08 00:46:02.000 159 30837.08 136.50 43555.94 88888.00 2009-06-08 00:46:03.000 159 30837.07 136.52 43555.95 88888.00 2009-06-08 00:46:04.000 159 30837.03 136.53 43555.98 88888.00 2009-06-08 00:46:05.000 159 30836.98 136.52 43555.94 53361.76 2009-06-08 00:46:06.000 159 30836.96 136.52 43555.90 88888.00 2009-06-08 00:46:07.000 159 30836.93 136.54 43555.91 88888.00 2009-06-08 00:46:08.000 159 30836.94 136.55 43555.89 88888.00 2009-06-08 00:46:09.000 159 30836.93 136.53 43555.90 88888.00 2009-06-08 00:46:10.000 159 30836.94 136.55 43555.90 53361.73 2009-06-08 00:46:11.000 159 30836.93 136.54 43555.89 88888.00 2009-06-08 00:46:12.000 159 30836.89 136.50 43555.90 88888.00 2009-06-08 00:46:13.000 159 30836.87 136.52 43555.91 88888.00 2009-06-08 00:46:14.000 159 30836.89 136.55 43555.86 88888.00 2009-06-08 00:46:15.000 159 30836.89 136.50 43555.85 53361.71 2009-06-08 00:46:16.000 159 30836.90 136.49 43555.79 88888.00 2009-06-08 00:46:17.000 159 30836.89 136.55 43555.81 88888.00 2009-06-08 00:46:18.000 159 30836.88 136.58 43555.88 88888.00 2009-06-08 00:46:19.000 159 30836.85 136.56 43555.91 88888.00 2009-06-08 00:46:20.000 159 30836.83 136.56 43555.91 53361.65 2009-06-08 00:46:21.000 159 30836.85 136.54 43555.89 88888.00 2009-06-08 00:46:22.000 159 30836.84 136.53 43555.90 88888.00 2009-06-08 00:46:23.000 159 30836.82 136.54 43555.93 88888.00 2009-06-08 00:46:24.000 159 30836.85 136.53 43555.93 88888.00 2009-06-08 00:46:25.000 159 30836.84 136.47 43555.93 53361.63 2009-06-08 00:46:26.000 159 30836.87 136.47 43555.92 88888.00 2009-06-08 00:46:27.000 159 30836.86 136.46 43555.86 88888.00 2009-06-08 00:46:28.000 159 30836.85 136.48 43555.86 88888.00 2009-06-08 00:46:29.000 159 30836.84 136.46 43555.89 88888.00 2009-06-08 00:46:30.000 159 30836.87 136.45 43555.89 53361.60 2009-06-08 00:46:31.000 159 30836.88 136.42 43555.83 88888.00 2009-06-08 00:46:32.000 159 30836.81 136.35 43555.94 88888.00 2009-06-08 00:46:33.000 159 30836.83 136.37 43555.98 88888.00 2009-06-08 00:46:34.000 159 30836.83 136.36 43555.89 88888.00 2009-06-08 00:46:35.000 159 30836.85 136.34 43555.91 53361.64 2009-06-08 00:46:36.000 159 30836.87 136.32 43555.93 88888.00 2009-06-08 00:46:37.000 159 30836.86 136.27 43555.90 88888.00 2009-06-08 00:46:38.000 159 30836.84 136.26 43555.88 88888.00 2009-06-08 00:46:39.000 159 30836.82 136.22 43555.81 88888.00 2009-06-08 00:46:40.000 159 30836.85 136.20 43555.79 53361.58 2009-06-08 00:46:41.000 159 30836.86 136.18 43555.80 88888.00 2009-06-08 00:46:42.000 159 30836.86 136.22 43555.80 88888.00 2009-06-08 00:46:43.000 159 30836.92 136.33 43555.74 88888.00 2009-06-08 00:46:44.000 159 30836.87 136.24 43555.77 88888.00 2009-06-08 00:46:45.000 159 30836.87 136.15 43555.79 53361.61 2009-06-08 00:46:46.000 159 30836.87 136.11 43555.82 88888.00 2009-06-08 00:46:47.000 159 30836.88 136.13 43555.86 88888.00 2009-06-08 00:46:48.000 159 30836.86 136.10 43555.84 88888.00 2009-06-08 00:46:49.000 159 30836.87 136.11 43555.87 88888.00 2009-06-08 00:46:50.000 159 30836.88 136.10 43555.88 53361.59 2009-06-08 00:46:51.000 159 30836.87 136.07 43555.85 88888.00 2009-06-08 00:46:52.000 159 30836.89 136.07 43555.86 88888.00 2009-06-08 00:46:53.000 159 30836.88 136.04 43555.88 88888.00 2009-06-08 00:46:54.000 159 30836.82 136.02 43555.91 88888.00 2009-06-08 00:46:55.000 159 30836.81 136.02 43555.97 53361.60 2009-06-08 00:46:56.000 159 30836.81 136.08 43555.98 88888.00 2009-06-08 00:46:57.000 159 30836.82 136.09 43556.00 88888.00 2009-06-08 00:46:58.000 159 30836.81 136.07 43555.99 88888.00 2009-06-08 00:46:59.000 159 30836.83 136.05 43555.94 88888.00 2009-06-08 00:47:00.000 159 30836.84 136.08 43555.88 53361.60 2009-06-08 00:47:01.000 159 30836.84 136.07 43555.89 88888.00 2009-06-08 00:47:02.000 159 30836.82 136.07 43555.93 88888.00 2009-06-08 00:47:03.000 159 30836.85 136.05 43555.90 88888.00 2009-06-08 00:47:04.000 159 30836.83 136.04 43555.88 88888.00 2009-06-08 00:47:05.000 159 30836.85 136.00 43555.89 53361.60 2009-06-08 00:47:06.000 159 30836.86 135.97 43555.90 88888.00 2009-06-08 00:47:07.000 159 30836.86 135.97 43555.89 88888.00 2009-06-08 00:47:08.000 159 30836.84 135.97 43555.87 88888.00 2009-06-08 00:47:09.000 159 30836.84 135.98 43555.85 88888.00 2009-06-08 00:47:10.000 159 30836.86 135.99 43555.85 53361.58 2009-06-08 00:47:11.000 159 30836.84 135.96 43555.85 88888.00 2009-06-08 00:47:12.000 159 30836.87 136.00 43555.83 88888.00 2009-06-08 00:47:13.000 159 30836.86 135.99 43555.84 88888.00 2009-06-08 00:47:14.000 159 30836.85 135.97 43555.90 88888.00 2009-06-08 00:47:15.000 159 30836.82 135.93 43555.95 53361.56 2009-06-08 00:47:16.000 159 30836.82 135.91 43555.90 88888.00 2009-06-08 00:47:17.000 159 30836.80 135.87 43555.86 88888.00 2009-06-08 00:47:18.000 159 30836.83 135.88 43555.90 88888.00 2009-06-08 00:47:19.000 159 30836.85 135.86 43555.85 88888.00 2009-06-08 00:47:20.000 159 30836.81 135.87 43555.89 53361.57 2009-06-08 00:47:21.000 159 30836.80 135.85 43555.93 88888.00 2009-06-08 00:47:22.000 159 30836.79 135.83 43555.88 88888.00 2009-06-08 00:47:23.000 159 30836.78 135.81 43555.84 88888.00 2009-06-08 00:47:24.000 159 30836.75 135.82 43555.84 88888.00 2009-06-08 00:47:25.000 159 30836.74 135.79 43555.85 53361.55 2009-06-08 00:47:26.000 159 30836.75 135.81 43555.82 88888.00 2009-06-08 00:47:27.000 159 30836.74 135.78 43555.82 88888.00 2009-06-08 00:47:28.000 159 30836.72 135.77 43555.93 88888.00 2009-06-08 00:47:29.000 159 30836.73 135.76 43555.91 88888.00 2009-06-08 00:47:30.000 159 30836.70 135.77 43555.89 53361.54 2009-06-08 00:47:31.000 159 30836.68 135.76 43555.87 88888.00 2009-06-08 00:47:32.000 159 30836.67 135.77 43555.85 88888.00 2009-06-08 00:47:33.000 159 30836.68 135.79 43555.81 88888.00 2009-06-08 00:47:34.000 159 30836.71 135.78 43555.79 88888.00 2009-06-08 00:47:35.000 159 30836.69 135.78 43555.79 53361.45 2009-06-08 00:47:36.000 159 30836.70 135.76 43555.76 88888.00 2009-06-08 00:47:37.000 159 30836.68 135.74 43555.82 88888.00 2009-06-08 00:47:38.000 159 30836.69 135.79 43555.82 88888.00 2009-06-08 00:47:39.000 159 30836.67 135.81 43555.84 88888.00 2009-06-08 00:47:40.000 159 30836.67 135.81 43555.85 53361.45 2009-06-08 00:47:41.000 159 30836.65 135.81 43555.84 88888.00 2009-06-08 00:47:42.000 159 30836.65 135.78 43555.83 88888.00 2009-06-08 00:47:43.000 159 30836.66 135.77 43555.87 88888.00 2009-06-08 00:47:44.000 159 30836.67 135.82 43555.89 88888.00 2009-06-08 00:47:45.000 159 30836.65 135.80 43555.90 53361.44 2009-06-08 00:47:46.000 159 30836.66 135.79 43555.87 88888.00 2009-06-08 00:47:47.000 159 30836.66 135.79 43555.92 88888.00 2009-06-08 00:47:48.000 159 30836.65 135.75 43555.99 88888.00 2009-06-08 00:47:49.000 159 30836.66 135.71 43555.92 88888.00 2009-06-08 00:47:50.000 159 30836.68 135.72 43555.88 53361.49 2009-06-08 00:47:51.000 159 30836.66 135.72 43555.89 88888.00 2009-06-08 00:47:52.000 159 30836.65 135.72 43555.89 88888.00 2009-06-08 00:47:53.000 159 30836.65 135.72 43555.87 88888.00 2009-06-08 00:47:54.000 159 30836.67 135.65 43555.80 88888.00 2009-06-08 00:47:55.000 159 30836.68 135.67 43555.84 53361.48 2009-06-08 00:47:56.000 159 30836.66 135.67 43555.84 88888.00 2009-06-08 00:47:57.000 159 30836.62 135.67 43555.83 88888.00 2009-06-08 00:47:58.000 159 30836.65 135.65 43555.77 88888.00 2009-06-08 00:47:59.000 159 30836.59 135.66 43555.79 88888.00 2009-06-08 00:48:00.000 159 30836.58 135.68 43555.90 53361.42 2009-06-08 00:48:01.000 159 30836.59 135.67 43555.91 88888.00 2009-06-08 00:48:02.000 159 30836.59 135.67 43555.89 88888.00 2009-06-08 00:48:03.000 159 30836.57 135.66 43555.91 88888.00 2009-06-08 00:48:04.000 159 30836.54 135.67 43555.91 88888.00 2009-06-08 00:48:05.000 159 30836.51 135.67 43555.92 53361.39 2009-06-08 00:48:06.000 159 30836.51 135.67 43555.89 88888.00 2009-06-08 00:48:07.000 159 30836.50 135.65 43555.89 88888.00 2009-06-08 00:48:08.000 159 30836.52 135.64 43555.87 88888.00 2009-06-08 00:48:09.000 159 30836.52 135.62 43555.83 88888.00 2009-06-08 00:48:10.000 159 30836.55 135.60 43555.85 53361.39 2009-06-08 00:48:11.000 159 30836.55 135.63 43555.83 88888.00 2009-06-08 00:48:12.000 159 30836.54 135.62 43555.83 88888.00 2009-06-08 00:48:13.000 159 30836.54 135.60 43555.86 88888.00 2009-06-08 00:48:14.000 159 30836.56 135.59 43555.82 88888.00 2009-06-08 00:48:15.000 159 30836.56 135.60 43555.82 53361.36 2009-06-08 00:48:16.000 159 30836.53 135.59 43555.79 88888.00 2009-06-08 00:48:17.000 159 30836.51 135.59 43555.79 88888.00 2009-06-08 00:48:18.000 159 30836.49 135.59 43555.81 88888.00 2009-06-08 00:48:19.000 159 30836.53 135.60 43555.75 88888.00 2009-06-08 00:48:20.000 159 30836.51 135.57 43555.78 53361.36 2009-06-08 00:48:21.000 159 30836.49 135.56 43555.76 88888.00 2009-06-08 00:48:22.000 159 30836.49 135.56 43555.75 88888.00 2009-06-08 00:48:23.000 159 30836.47 135.60 43555.79 88888.00 2009-06-08 00:48:24.000 159 30836.49 135.57 43555.82 88888.00 2009-06-08 00:48:25.000 159 30836.51 135.59 43555.79 53361.36 2009-06-08 00:48:26.000 159 30836.53 135.62 43555.82 88888.00 2009-06-08 00:48:27.000 159 30836.51 135.61 43555.86 88888.00 2009-06-08 00:48:28.000 159 30836.51 135.64 43555.85 88888.00 2009-06-08 00:48:29.000 159 30836.51 135.63 43555.82 88888.00 2009-06-08 00:48:30.000 159 30836.52 135.65 43555.84 53361.32 2009-06-08 00:48:31.000 159 30836.51 135.69 43555.86 88888.00 2009-06-08 00:48:32.000 159 30836.52 135.66 43555.87 88888.00 2009-06-08 00:48:33.000 159 30836.50 135.68 43555.87 88888.00 2009-06-08 00:48:34.000 159 30836.50 135.68 43555.83 88888.00 2009-06-08 00:48:35.000 159 30836.51 135.72 43555.81 53361.33 2009-06-08 00:48:36.000 159 30836.48 135.72 43555.83 88888.00 2009-06-08 00:48:37.000 159 30836.46 135.70 43555.79 88888.00 2009-06-08 00:48:38.000 159 30836.46 135.69 43555.77 88888.00 2009-06-08 00:48:39.000 159 30836.47 135.69 43555.80 88888.00 2009-06-08 00:48:40.000 159 30836.48 135.68 43555.77 53361.32 2009-06-08 00:48:41.000 159 30836.46 135.72 43555.75 88888.00 2009-06-08 00:48:42.000 159 30836.44 135.74 43555.78 88888.00 2009-06-08 00:48:43.000 159 30836.44 135.72 43555.78 88888.00 2009-06-08 00:48:44.000 159 30836.44 135.71 43555.70 88888.00 2009-06-08 00:48:45.000 159 30836.47 135.73 43555.67 53361.32 2009-06-08 00:48:46.000 159 30836.47 135.75 43555.70 88888.00 2009-06-08 00:48:47.000 159 30836.48 135.79 43555.78 88888.00 2009-06-08 00:48:48.000 159 30836.49 135.76 43555.81 88888.00 2009-06-08 00:48:49.000 159 30836.44 135.78 43555.78 88888.00 2009-06-08 00:48:50.000 159 30836.46 135.77 43555.74 53361.30 2009-06-08 00:48:51.000 159 30836.45 135.72 43555.70 88888.00 2009-06-08 00:48:52.000 159 30836.45 135.71 43555.74 88888.00 2009-06-08 00:48:53.000 159 30836.49 135.69 43555.78 88888.00 2009-06-08 00:48:54.000 159 30836.50 135.71 43555.77 88888.00 2009-06-08 00:48:55.000 159 30836.47 135.76 43555.75 53361.32 2009-06-08 00:48:56.000 159 30836.46 135.75 43555.68 88888.00 2009-06-08 00:48:57.000 159 30836.41 135.78 43555.67 88888.00 2009-06-08 00:48:58.000 159 30836.38 135.77 43555.71 88888.00 2009-06-08 00:48:59.000 159 30836.39 135.77 43555.75 88888.00 2009-06-08 00:49:00.000 159 30836.37 135.84 43555.73 53361.26 2009-06-08 00:49:01.000 159 30836.37 135.81 43555.71 88888.00 2009-06-08 00:49:02.000 159 30836.37 135.82 43555.67 88888.00 2009-06-08 00:49:03.000 159 30836.34 135.82 43555.68 88888.00 2009-06-08 00:49:04.000 159 30836.33 135.83 43555.68 88888.00 2009-06-08 00:49:05.000 159 30836.32 135.81 43555.68 53361.23 2009-06-08 00:49:06.000 159 30836.32 135.81 43555.67 88888.00 2009-06-08 00:49:07.000 159 30836.28 135.85 43555.64 88888.00 2009-06-08 00:49:08.000 159 30836.28 135.85 43555.70 88888.00 2009-06-08 00:49:09.000 159 30836.30 135.85 43555.74 88888.00 2009-06-08 00:49:10.000 159 30836.30 135.85 43555.75 53361.19 2009-06-08 00:49:11.000 159 30836.28 135.87 43555.77 88888.00 2009-06-08 00:49:12.000 159 30836.28 135.90 43555.78 88888.00 2009-06-08 00:49:13.000 159 30836.33 135.88 43555.73 88888.00 2009-06-08 00:49:14.000 159 30836.34 135.91 43555.77 88888.00 2009-06-08 00:49:15.000 159 30836.34 135.93 43555.78 53361.18 2009-06-08 00:49:16.000 159 30836.31 135.91 43555.70 88888.00 2009-06-08 00:49:17.000 159 30836.32 135.91 43555.67 88888.00 2009-06-08 00:49:18.000 159 30836.29 135.93 43555.68 88888.00 2009-06-08 00:49:19.000 159 30836.28 135.97 43555.70 88888.00 2009-06-08 00:49:20.000 159 30836.29 135.98 43555.72 53361.18 2009-06-08 00:49:21.000 159 30836.30 135.98 43555.68 88888.00 2009-06-08 00:49:22.000 159 30836.26 135.97 43555.68 88888.00 2009-06-08 00:49:23.000 159 30836.21 136.02 43555.72 88888.00 2009-06-08 00:49:24.000 159 30836.21 136.00 43555.76 88888.00 2009-06-08 00:49:25.000 159 30836.21 136.02 43555.70 53361.16 2009-06-08 00:49:26.000 159 30836.20 136.05 43555.69 88888.00 2009-06-08 00:49:27.000 159 30836.19 136.02 43555.75 88888.00 2009-06-08 00:49:28.000 159 30836.21 136.04 43555.75 88888.00 2009-06-08 00:49:29.000 159 30836.26 136.07 43555.78 88888.00 2009-06-08 00:49:30.000 159 30836.23 136.03 43555.78 53361.13 2009-06-08 00:49:31.000 159 30836.21 136.06 43555.75 88888.00 2009-06-08 00:49:32.000 159 30836.20 136.07 43555.78 88888.00 2009-06-08 00:49:33.000 159 30836.18 136.04 43555.76 88888.00 2009-06-08 00:49:34.000 159 30836.15 136.09 43555.75 88888.00 2009-06-08 00:49:35.000 159 30836.18 136.12 43555.77 53361.14 2009-06-08 00:49:36.000 159 30836.17 136.15 43555.77 88888.00 2009-06-08 00:49:37.000 159 30836.19 136.15 43555.73 88888.00 2009-06-08 00:49:38.000 159 30836.17 136.13 43555.74 88888.00 2009-06-08 00:49:39.000 159 30836.17 136.15 43555.77 88888.00 2009-06-08 00:49:40.000 159 30836.18 136.15 43555.77 53361.11 2009-06-08 00:49:41.000 159 30836.16 136.15 43555.79 88888.00 2009-06-08 00:49:42.000 159 30836.16 136.14 43555.74 88888.00 2009-06-08 00:49:43.000 159 30836.16 136.16 43555.67 88888.00 2009-06-08 00:49:44.000 159 30836.15 136.15 43555.71 88888.00 2009-06-08 00:49:45.000 159 30836.11 136.15 43555.82 53361.13 2009-06-08 00:49:46.000 159 30836.18 136.21 43555.77 88888.00 2009-06-08 00:49:47.000 159 30836.22 136.25 43555.71 88888.00 2009-06-08 00:49:48.000 159 30836.19 136.19 43555.70 88888.00 2009-06-08 00:49:49.000 159 30836.15 136.22 43555.72 88888.00 2009-06-08 00:49:50.000 159 30836.15 136.28 43555.77 53361.10 2009-06-08 00:49:51.000 159 30836.15 136.20 43555.79 88888.00 2009-06-08 00:49:52.000 159 30836.16 136.18 43555.76 88888.00 2009-06-08 00:49:53.000 159 30836.16 136.23 43555.76 88888.00 2009-06-08 00:49:54.000 159 30836.17 136.21 43555.74 88888.00 2009-06-08 00:49:55.000 159 30836.15 136.21 43555.75 53361.13 2009-06-08 00:49:56.000 159 30836.14 136.17 43555.75 88888.00 2009-06-08 00:49:57.000 159 30836.14 136.17 43555.73 88888.00 2009-06-08 00:49:58.000 159 30836.13 136.17 43555.76 88888.00 2009-06-08 00:49:59.000 159 30836.15 136.23 43555.79 88888.00 2009-06-08 00:50:00.000 159 30836.15 136.22 43555.75 53361.11 2009-06-08 00:50:01.000 159 30836.16 136.19 43555.74 88888.00 2009-06-08 00:50:02.000 159 30836.15 136.18 43555.70 88888.00 2009-06-08 00:50:03.000 159 30836.13 136.21 43555.78 88888.00 2009-06-08 00:50:04.000 159 30836.17 136.20 43555.83 88888.00 2009-06-08 00:50:05.000 159 30836.15 136.18 43555.81 53361.12 2009-06-08 00:50:06.000 159 30836.15 136.19 43555.76 88888.00 2009-06-08 00:50:07.000 159 30836.17 136.22 43555.75 88888.00 2009-06-08 00:50:08.000 159 30836.17 136.23 43555.72 88888.00 2009-06-08 00:50:09.000 159 30836.15 136.20 43555.74 88888.00 2009-06-08 00:50:10.000 159 30836.17 136.18 43555.72 53361.12 2009-06-08 00:50:11.000 159 30836.17 136.21 43555.72 88888.00 2009-06-08 00:50:12.000 159 30836.16 136.24 43555.76 88888.00 2009-06-08 00:50:13.000 159 30836.17 136.26 43555.76 88888.00 2009-06-08 00:50:14.000 159 30836.18 136.25 43555.75 88888.00 2009-06-08 00:50:15.000 159 30836.16 136.23 43555.78 53361.13 2009-06-08 00:50:16.000 159 30836.18 136.22 43555.83 88888.00 2009-06-08 00:50:17.000 159 30836.17 136.24 43555.82 88888.00 2009-06-08 00:50:18.000 159 30836.19 136.26 43555.80 88888.00 2009-06-08 00:50:19.000 159 30836.16 136.28 43555.80 88888.00 2009-06-08 00:50:20.000 159 30836.17 136.32 43555.78 53361.17 2009-06-08 00:50:21.000 159 30836.22 136.34 43555.72 88888.00 2009-06-08 00:50:22.000 159 30836.20 136.32 43555.76 88888.00 2009-06-08 00:50:23.000 159 30836.18 136.33 43555.79 88888.00 2009-06-08 00:50:24.000 159 30836.19 136.37 43555.85 88888.00 2009-06-08 00:50:25.000 159 30836.17 136.39 43555.81 53361.13 2009-06-08 00:50:26.000 159 30836.17 136.37 43555.78 88888.00 2009-06-08 00:50:27.000 159 30836.17 136.34 43555.79 88888.00 2009-06-08 00:50:28.000 159 30836.21 136.35 43555.75 88888.00 2009-06-08 00:50:29.000 159 30836.21 136.36 43555.72 88888.00 2009-06-08 00:50:30.000 159 30836.20 136.36 43555.79 53361.13 2009-06-08 00:50:31.000 159 30836.21 136.35 43555.81 88888.00 2009-06-08 00:50:32.000 159 30836.18 136.33 43555.80 88888.00 2009-06-08 00:50:33.000 159 30836.17 136.36 43555.81 88888.00 2009-06-08 00:50:34.000 159 30836.17 136.35 43555.77 88888.00 2009-06-08 00:50:35.000 159 30836.16 136.36 43555.79 53361.13 2009-06-08 00:50:36.000 159 30836.18 136.37 43555.82 88888.00 2009-06-08 00:50:37.000 159 30836.16 136.38 43555.79 88888.00 2009-06-08 00:50:38.000 159 30836.14 136.37 43555.79 88888.00 2009-06-08 00:50:39.000 159 30836.16 136.37 43555.72 88888.00 2009-06-08 00:50:40.000 159 30836.21 136.38 43555.76 53361.15 2009-06-08 00:50:41.000 159 30836.18 136.38 43555.70 88888.00 2009-06-08 00:50:42.000 159 30836.18 136.37 43555.71 88888.00 2009-06-08 00:50:43.000 159 30836.19 136.36 43555.75 88888.00 2009-06-08 00:50:44.000 159 30836.14 136.37 43555.81 88888.00 2009-06-08 00:50:45.000 159 30836.14 136.38 43555.81 53361.15 2009-06-08 00:50:46.000 159 30836.16 136.38 43555.78 88888.00 2009-06-08 00:50:47.000 159 30836.19 136.44 43555.79 88888.00 2009-06-08 00:50:48.000 159 30836.17 136.44 43555.77 88888.00 2009-06-08 00:50:49.000 159 30836.16 136.46 43555.80 88888.00 2009-06-08 00:50:50.000 159 30836.19 136.47 43555.86 53361.16 2009-06-08 00:50:51.000 159 30836.19 136.50 43555.80 88888.00 2009-06-08 00:50:52.000 159 30836.20 136.49 43555.77 88888.00 2009-06-08 00:50:53.000 159 30836.22 136.50 43555.73 88888.00 2009-06-08 00:50:54.000 159 30836.22 136.50 43555.73 88888.00 2009-06-08 00:50:55.000 159 30836.20 136.49 43555.76 53361.18 2009-06-08 00:50:56.000 159 30836.20 136.49 43555.75 88888.00 2009-06-08 00:50:57.000 159 30836.16 136.49 43555.81 88888.00 2009-06-08 00:50:58.000 159 30836.20 136.53 43555.77 88888.00 2009-06-08 00:50:59.000 159 30836.22 136.55 43555.79 88888.00 2009-06-08 00:51:00.000 159 30836.20 136.57 43555.83 53361.17 2009-06-08 00:51:01.000 159 30836.24 136.56 43555.79 88888.00 2009-06-08 00:51:02.000 159 30836.26 136.56 43555.78 88888.00 2009-06-08 00:51:03.000 159 30836.24 136.56 43555.82 88888.00 2009-06-08 00:51:04.000 159 30836.26 136.60 43555.85 88888.00 2009-06-08 00:51:05.000 159 30836.25 136.59 43555.85 53361.15 2009-06-08 00:51:06.000 159 30836.21 136.63 43555.79 88888.00 2009-06-08 00:51:07.000 159 30836.20 136.71 43555.83 88888.00 2009-06-08 00:51:08.000 159 30836.22 136.65 43555.85 88888.00 2009-06-08 00:51:09.000 159 30836.21 136.66 43555.86 88888.00 2009-06-08 00:51:10.000 159 30836.22 136.67 43555.90 53361.19 2009-06-08 00:51:11.000 159 30836.19 136.69 43555.89 88888.00 2009-06-08 00:51:12.000 159 30836.19 136.71 43555.91 88888.00 2009-06-08 00:51:13.000 159 30836.19 136.70 43555.93 88888.00 2009-06-08 00:51:14.000 159 30836.20 136.68 43555.92 88888.00 2009-06-08 00:51:15.000 159 30836.22 136.66 43555.90 53361.20 2009-06-08 00:51:16.000 159 30836.25 136.66 43555.90 88888.00 2009-06-08 00:51:17.000 159 30836.27 136.66 43555.97 88888.00 2009-06-08 00:51:18.000 159 30836.27 136.66 43555.95 88888.00 2009-06-08 00:51:19.000 159 30836.24 136.67 43555.89 88888.00 2009-06-08 00:51:20.000 159 30836.24 136.70 43555.90 53361.19 2009-06-08 00:51:21.000 159 30836.25 136.73 43555.92 88888.00 2009-06-08 00:51:22.000 159 30836.22 136.72 43555.94 88888.00 2009-06-08 00:51:23.000 159 30836.19 136.67 43555.94 88888.00 2009-06-08 00:51:24.000 159 30836.23 136.67 43555.92 88888.00 2009-06-08 00:51:25.000 159 30836.24 136.66 43555.89 53361.19 2009-06-08 00:51:26.000 159 30836.24 136.67 43555.91 88888.00 2009-06-08 00:51:27.000 159 30836.23 136.70 43555.85 88888.00 2009-06-08 00:51:28.000 159 30836.23 136.69 43555.84 88888.00 2009-06-08 00:51:29.000 159 30836.23 136.72 43555.81 88888.00 2009-06-08 00:51:30.000 159 30836.25 136.73 43555.80 53361.17 2009-06-08 00:51:31.000 159 30836.19 136.72 43555.84 88888.00 2009-06-08 00:51:32.000 159 30836.18 136.68 43555.84 88888.00 2009-06-08 00:51:33.000 159 30836.17 136.69 43555.88 88888.00 2009-06-08 00:51:34.000 159 30836.18 136.69 43555.85 88888.00 2009-06-08 00:51:35.000 159 30836.19 136.72 43555.86 53361.15 2009-06-08 00:51:36.000 159 30836.18 136.73 43555.87 88888.00 2009-06-08 00:51:37.000 159 30836.19 136.75 43555.90 88888.00 2009-06-08 00:51:38.000 159 30836.17 136.73 43555.91 88888.00 2009-06-08 00:51:39.000 159 30836.19 136.77 43555.90 88888.00 2009-06-08 00:51:40.000 159 30836.20 136.78 43555.85 53361.17 2009-06-08 00:51:41.000 159 30836.17 136.79 43555.81 88888.00 2009-06-08 00:51:42.000 159 30836.17 136.84 43555.85 88888.00 2009-06-08 00:51:43.000 159 30836.20 136.77 43555.82 88888.00 2009-06-08 00:51:44.000 159 30836.23 136.75 43555.79 88888.00 2009-06-08 00:51:45.000 159 30836.22 136.79 43555.87 53361.21 2009-06-08 00:51:46.000 159 30836.20 136.81 43555.90 88888.00 2009-06-08 00:51:47.000 159 30836.18 136.83 43555.91 88888.00 2009-06-08 00:51:48.000 159 30836.18 136.83 43555.95 88888.00 2009-06-08 00:51:49.000 159 30836.19 136.86 43555.93 88888.00 2009-06-08 00:51:50.000 159 30836.16 136.90 43555.91 53361.16 2009-06-08 00:51:51.000 159 30836.18 136.90 43555.88 88888.00 2009-06-08 00:51:52.000 159 30836.22 136.88 43555.83 88888.00 2009-06-08 00:51:53.000 159 30836.20 136.88 43555.85 88888.00 2009-06-08 00:51:54.000 159 30836.20 136.91 43555.87 88888.00 2009-06-08 00:51:55.000 159 30836.20 136.91 43555.93 53361.16 2009-06-08 00:51:56.000 159 30836.21 136.88 43555.93 88888.00 2009-06-08 00:51:57.000 159 30836.23 136.89 43555.96 88888.00 2009-06-08 00:51:58.000 159 30836.22 136.88 43555.89 88888.00 2009-06-08 00:51:59.000 159 30836.23 136.89 43555.84 88888.00 2009-06-08 00:52:00.000 159 30836.16 136.89 43555.87 53361.24 2009-06-08 00:52:01.000 159 30836.18 136.90 43555.87 88888.00 2009-06-08 00:52:02.000 159 30836.22 136.92 43555.86 88888.00 2009-06-08 00:52:03.000 159 30836.21 136.94 43555.86 88888.00 2009-06-08 00:52:04.000 159 30836.23 136.99 43555.86 88888.00 2009-06-08 00:52:05.000 159 30836.20 136.90 43555.80 53361.14 2009-06-08 00:52:06.000 159 30836.15 136.88 43555.76 88888.00 2009-06-08 00:52:07.000 159 30836.15 136.91 43555.78 88888.00 2009-06-08 00:52:08.000 159 30836.13 136.95 43555.80 88888.00 2009-06-08 00:52:09.000 159 30836.18 136.96 43555.84 88888.00 2009-06-08 00:52:10.000 159 30836.20 136.94 43555.84 53361.15 2009-06-08 00:52:11.000 159 30836.18 136.93 43555.79 88888.00 2009-06-08 00:52:12.000 159 30836.13 136.91 43555.87 88888.00 2009-06-08 00:52:13.000 159 30836.12 136.88 43555.90 88888.00 2009-06-08 00:52:14.000 159 30836.13 136.87 43555.89 88888.00 2009-06-08 00:52:15.000 159 30836.17 136.88 43555.84 53361.14 2009-06-08 00:52:16.000 159 30836.19 136.89 43555.74 88888.00 2009-06-08 00:52:17.000 159 30836.21 136.96 43555.82 88888.00 2009-06-08 00:52:18.000 159 30836.22 136.96 43555.90 88888.00 2009-06-08 00:52:19.000 159 30836.22 136.92 43555.91 88888.00 2009-06-08 00:52:20.000 159 30836.24 136.91 43555.88 53361.19 2009-06-08 00:52:21.000 159 30836.20 136.94 43555.91 88888.00 2009-06-08 00:52:22.000 159 30836.17 136.96 43555.86 88888.00 2009-06-08 00:52:23.000 159 30836.14 136.93 43555.84 88888.00 2009-06-08 00:52:24.000 159 30836.13 136.93 43555.87 88888.00 2009-06-08 00:52:25.000 159 30836.17 136.96 43555.88 53361.16 2009-06-08 00:52:26.000 159 30836.18 136.95 43555.86 88888.00 2009-06-08 00:52:27.000 159 30836.22 136.95 43555.85 88888.00 2009-06-08 00:52:28.000 159 30836.20 136.94 43555.87 88888.00 2009-06-08 00:52:29.000 159 30836.18 136.92 43555.86 88888.00 2009-06-08 00:52:30.000 159 30836.23 136.97 43555.88 53361.18 2009-06-08 00:52:31.000 159 30836.22 136.96 43555.84 88888.00 2009-06-08 00:52:32.000 159 30836.22 136.95 43555.81 88888.00 2009-06-08 00:52:33.000 159 30836.18 136.97 43555.81 88888.00 2009-06-08 00:52:34.000 159 30836.17 137.01 43555.81 88888.00 2009-06-08 00:52:35.000 159 30836.20 137.02 43555.84 53361.20 2009-06-08 00:52:36.000 159 30836.22 137.03 43555.83 88888.00 2009-06-08 00:52:37.000 159 30836.22 137.06 43555.79 88888.00 2009-06-08 00:52:38.000 159 30836.21 137.02 43555.80 88888.00 2009-06-08 00:52:39.000 159 30836.19 137.01 43555.83 88888.00 2009-06-08 00:52:40.000 159 30836.19 137.01 43555.81 53361.22 2009-06-08 00:52:41.000 159 30836.20 137.00 43555.80 88888.00 2009-06-08 00:52:42.000 159 30836.21 137.02 43555.82 88888.00 2009-06-08 00:52:43.000 159 30836.23 137.02 43555.80 88888.00 2009-06-08 00:52:44.000 159 30836.24 137.00 43555.79 88888.00 2009-06-08 00:52:45.000 159 30836.23 136.94 43555.78 53361.22 2009-06-08 00:52:46.000 159 30836.23 136.96 43555.80 88888.00 2009-06-08 00:52:47.000 159 30836.23 136.99 43555.85 88888.00 2009-06-08 00:52:48.000 159 30836.22 136.97 43555.91 88888.00 2009-06-08 00:52:49.000 159 30836.21 136.94 43555.87 88888.00 2009-06-08 00:52:50.000 159 30836.21 136.96 43555.79 53361.20 2009-06-08 00:52:51.000 159 30836.22 136.95 43555.80 88888.00 2009-06-08 00:52:52.000 159 30836.23 136.94 43555.78 88888.00 2009-06-08 00:52:53.000 159 30836.21 136.95 43555.80 88888.00 2009-06-08 00:52:54.000 159 30836.22 136.94 43555.80 88888.00 2009-06-08 00:52:55.000 159 30836.18 136.89 43555.74 53361.20 2009-06-08 00:52:56.000 159 30836.14 136.86 43555.75 88888.00 2009-06-08 00:52:57.000 159 30836.16 136.88 43555.81 88888.00 2009-06-08 00:52:58.000 159 30836.17 136.89 43555.81 88888.00 2009-06-08 00:52:59.000 159 30836.12 136.91 43555.80 88888.00 2009-06-08 00:53:00.000 159 30836.12 136.93 43555.77 53361.16 2009-06-08 00:53:01.000 159 30836.12 136.96 43555.78 88888.00 2009-06-08 00:53:02.000 159 30836.15 136.94 43555.81 88888.00 2009-06-08 00:53:03.000 159 30836.13 136.93 43555.79 88888.00 2009-06-08 00:53:04.000 159 30836.08 136.95 43555.78 88888.00 2009-06-08 00:53:05.000 159 30836.11 136.94 43555.77 53361.12 2009-06-08 00:53:06.000 159 30836.13 136.96 43555.76 88888.00 2009-06-08 00:53:07.000 159 30836.10 136.97 43555.77 88888.00 2009-06-08 00:53:08.000 159 30836.06 136.97 43555.82 88888.00 2009-06-08 00:53:09.000 159 30836.11 136.95 43555.86 88888.00 2009-06-08 00:53:10.000 159 30836.10 136.95 43555.85 53361.09 2009-06-08 00:53:11.000 159 30836.09 136.94 43555.82 88888.00 2009-06-08 00:53:12.000 159 30836.09 136.99 43555.84 88888.00 2009-06-08 00:53:13.000 159 30836.07 137.01 43555.86 88888.00 2009-06-08 00:53:14.000 159 30836.06 137.01 43555.82 88888.00 2009-06-08 00:53:15.000 159 30836.05 137.01 43555.79 53361.09 2009-06-08 00:53:16.000 159 30836.04 136.99 43555.82 88888.00 2009-06-08 00:53:17.000 159 30836.02 137.02 43555.89 88888.00 2009-06-08 00:53:18.000 159 30836.04 137.06 43555.89 88888.00 2009-06-08 00:53:19.000 159 30836.06 137.04 43555.84 88888.00 2009-06-08 00:53:20.000 159 30836.07 137.01 43555.84 53361.13 2009-06-08 00:53:21.000 159 30836.11 137.02 43555.83 88888.00 2009-06-08 00:53:22.000 159 30836.11 137.02 43555.81 88888.00 2009-06-08 00:53:23.000 159 30836.05 137.03 43555.82 88888.00 2009-06-08 00:53:24.000 159 30836.03 136.98 43555.79 88888.00 2009-06-08 00:53:25.000 159 30836.03 136.98 43555.80 53361.08 2009-06-08 00:53:26.000 159 30836.03 137.02 43555.77 88888.00 2009-06-08 00:53:27.000 159 30836.00 137.09 43555.79 88888.00 2009-06-08 00:53:28.000 159 30835.99 137.06 43555.75 88888.00 2009-06-08 00:53:29.000 159 30836.04 136.99 43555.74 88888.00 2009-06-08 00:53:30.000 159 30836.05 136.95 43555.77 53361.09 2009-06-08 00:53:31.000 159 30836.03 136.91 43555.76 88888.00 2009-06-08 00:53:32.000 159 30836.08 136.88 43555.75 88888.00 2009-06-08 00:53:33.000 159 30836.08 136.93 43555.80 88888.00 2009-06-08 00:53:34.000 159 30836.07 136.91 43555.84 88888.00 2009-06-08 00:53:35.000 159 30836.04 136.89 43555.78 53361.05 2009-06-08 00:53:36.000 159 30836.09 136.91 43555.70 88888.00 2009-06-08 00:53:37.000 159 30836.08 136.90 43555.74 88888.00 2009-06-08 00:53:38.000 159 30836.10 136.94 43555.69 88888.00 2009-06-08 00:53:39.000 159 30836.05 136.92 43555.79 88888.00 2009-06-08 00:53:40.000 159 30836.06 136.91 43555.85 53361.04 2009-06-08 00:53:41.000 159 30836.09 136.89 43555.79 88888.00 2009-06-08 00:53:42.000 159 30836.09 136.90 43555.78 88888.00 2009-06-08 00:53:43.000 159 30836.07 136.92 43555.77 88888.00 2009-06-08 00:53:44.000 159 30836.06 136.91 43555.78 88888.00 2009-06-08 00:53:45.000 159 30836.03 136.85 43555.76 53361.03 2009-06-08 00:53:46.000 159 30836.03 136.85 43555.72 88888.00 2009-06-08 00:53:47.000 159 30836.05 136.87 43555.66 88888.00 2009-06-08 00:53:48.000 159 30836.01 136.91 43555.69 88888.00 2009-06-08 00:53:49.000 159 30835.99 136.92 43555.73 88888.00 2009-06-08 00:53:50.000 159 30836.01 136.91 43555.78 53361.01 2009-06-08 00:53:51.000 159 30836.01 136.89 43555.82 88888.00 2009-06-08 00:53:52.000 159 30836.03 136.96 43555.79 88888.00 2009-06-08 00:53:53.000 159 30836.02 136.93 43555.76 88888.00 2009-06-08 00:53:54.000 159 30836.02 136.97 43555.80 88888.00 2009-06-08 00:53:55.000 159 30836.03 136.96 43555.79 53361.00 2009-06-08 00:53:56.000 159 30836.03 136.97 43555.75 88888.00 2009-06-08 00:53:57.000 159 30836.01 137.00 43555.77 88888.00 2009-06-08 00:53:58.000 159 30836.00 137.03 43555.80 88888.00 2009-06-08 00:53:59.000 159 30835.98 137.00 43555.73 88888.00 2009-06-08 00:54:00.000 159 30835.98 137.00 43555.78 53361.01 2009-06-08 00:54:01.000 159 30836.00 137.01 43555.82 88888.00 2009-06-08 00:54:02.000 159 30835.97 137.01 43555.75 88888.00 2009-06-08 00:54:03.000 159 30835.97 137.03 43555.76 88888.00 2009-06-08 00:54:04.000 159 30835.94 137.03 43555.74 88888.00 2009-06-08 00:54:05.000 159 30835.91 137.06 43555.78 53360.96 2009-06-08 00:54:06.000 159 30835.94 137.10 43555.77 88888.00 2009-06-08 00:54:07.000 159 30835.94 137.06 43555.77 88888.00 2009-06-08 00:54:08.000 159 30835.92 137.02 43555.76 88888.00 2009-06-08 00:54:09.000 159 30835.93 137.02 43555.74 88888.00 2009-06-08 00:54:10.000 159 30835.93 137.01 43555.72 53360.96 2009-06-08 00:54:11.000 159 30835.96 136.99 43555.77 88888.00 2009-06-08 00:54:12.000 159 30835.93 137.03 43555.72 88888.00 2009-06-08 00:54:13.000 159 30835.92 137.04 43555.73 88888.00 2009-06-08 00:54:14.000 159 30835.94 137.09 43555.73 88888.00 2009-06-08 00:54:15.000 159 30835.92 137.06 43555.65 53360.93 2009-06-08 00:54:16.000 159 30835.89 137.07 43555.61 88888.00 2009-06-08 00:54:17.000 159 30835.98 137.16 43555.64 88888.00 2009-06-08 00:54:18.000 159 30835.96 137.12 43555.64 88888.00 2009-06-08 00:54:19.000 159 30835.92 137.06 43555.73 88888.00 2009-06-08 00:54:20.000 159 30835.95 137.07 43555.72 53360.86 2009-06-08 00:54:21.000 159 30835.98 137.10 43555.69 88888.00 2009-06-08 00:54:22.000 159 30835.94 137.07 43555.65 88888.00 2009-06-08 00:54:23.000 159 30835.92 137.02 43555.67 88888.00 2009-06-08 00:54:24.000 159 30835.91 137.01 43555.67 88888.00 2009-06-08 00:54:25.000 159 30835.91 137.01 43555.71 53360.90 2009-06-08 00:54:26.000 159 30835.89 137.00 43555.74 88888.00 2009-06-08 00:54:27.000 159 30835.86 137.00 43555.73 88888.00 2009-06-08 00:54:28.000 159 30835.91 136.99 43555.76 88888.00 2009-06-08 00:54:29.000 159 30835.92 137.00 43555.75 88888.00 2009-06-08 00:54:30.000 159 30835.86 137.00 43555.79 53360.89 2009-06-08 00:54:31.000 159 30835.87 137.02 43555.79 88888.00 2009-06-08 00:54:32.000 159 30835.88 137.03 43555.76 88888.00 2009-06-08 00:54:33.000 159 30835.87 137.01 43555.71 88888.00 2009-06-08 00:54:34.000 159 30835.87 137.01 43555.66 88888.00 2009-06-08 00:54:35.000 159 30835.88 136.98 43555.71 53360.90 2009-06-08 00:54:36.000 159 30835.88 137.00 43555.71 88888.00 2009-06-08 00:54:37.000 159 30835.85 137.00 43555.71 88888.00 2009-06-08 00:54:38.000 159 30835.83 137.02 43555.77 88888.00 2009-06-08 00:54:39.000 159 30835.83 137.01 43555.76 88888.00 2009-06-08 00:54:40.000 159 30835.83 136.97 43555.73 53360.85 2009-06-08 00:54:41.000 159 30835.86 136.97 43555.76 88888.00 2009-06-08 00:54:42.000 159 30835.90 136.97 43555.74 88888.00 2009-06-08 00:54:43.000 159 30835.88 136.95 43555.79 88888.00 2009-06-08 00:54:44.000 159 30835.84 136.96 43555.82 88888.00 2009-06-08 00:54:45.000 159 30835.81 136.96 43555.80 53360.85 2009-06-08 00:54:46.000 159 30835.84 136.94 43555.83 88888.00 2009-06-08 00:54:47.000 159 30835.84 136.92 43555.80 88888.00 2009-06-08 00:54:48.000 159 30835.84 136.92 43555.81 88888.00 2009-06-08 00:54:49.000 159 30835.81 136.94 43555.78 88888.00 2009-06-08 00:54:50.000 159 30835.81 136.97 43555.78 53360.86 2009-06-08 00:54:51.000 159 30835.84 136.98 43555.79 88888.00 2009-06-08 00:54:52.000 159 30835.84 136.93 43555.77 88888.00 2009-06-08 00:54:53.000 159 30835.86 136.93 43555.77 88888.00 2009-06-08 00:54:54.000 159 30835.86 136.92 43555.78 88888.00 2009-06-08 00:54:55.000 159 30835.83 136.92 43555.73 53360.85 2009-06-08 00:54:56.000 159 30835.80 136.91 43555.70 88888.00 2009-06-08 00:54:57.000 159 30835.78 136.88 43555.70 88888.00 2009-06-08 00:54:58.000 159 30835.80 136.86 43555.74 88888.00 2009-06-08 00:54:59.000 159 30835.78 136.87 43555.74 88888.00 2009-06-08 00:55:00.000 159 30835.80 136.86 43555.75 53360.84 2009-06-08 00:55:01.000 159 30835.79 136.87 43555.72 88888.00 2009-06-08 00:55:02.000 159 30835.79 136.87 43555.72 88888.00 2009-06-08 00:55:03.000 159 30835.77 136.84 43555.75 88888.00 2009-06-08 00:55:04.000 159 30835.76 136.80 43555.74 88888.00 2009-06-08 00:55:05.000 159 30835.75 136.81 43555.70 53360.81 2009-06-08 00:55:06.000 159 30835.77 136.82 43555.68 88888.00 2009-06-08 00:55:07.000 159 30835.76 136.85 43555.67 88888.00 2009-06-08 00:55:08.000 159 30835.72 136.88 43555.72 88888.00 2009-06-08 00:55:09.000 159 30835.76 136.85 43555.76 88888.00 2009-06-08 00:55:10.000 159 30835.79 136.84 43555.79 53360.80 2009-06-08 00:55:11.000 159 30835.82 136.78 43555.76 88888.00 2009-06-08 00:55:12.000 159 30835.83 136.79 43555.71 88888.00 2009-06-08 00:55:13.000 159 30835.80 136.80 43555.66 88888.00 2009-06-08 00:55:14.000 159 30835.76 136.81 43555.68 88888.00 2009-06-08 00:55:15.000 159 30835.76 136.80 43555.71 53360.78 2009-06-08 00:55:16.000 159 30835.77 136.79 43555.72 88888.00 2009-06-08 00:55:17.000 159 30835.78 136.83 43555.77 88888.00 2009-06-08 00:55:18.000 159 30835.79 136.80 43555.73 88888.00 2009-06-08 00:55:19.000 159 30835.81 136.80 43555.76 88888.00 2009-06-08 00:55:20.000 159 30835.83 136.77 43555.72 53360.83 2009-06-08 00:55:21.000 159 30835.84 136.79 43555.70 88888.00 2009-06-08 00:55:22.000 159 30835.82 136.82 43555.73 88888.00 2009-06-08 00:55:23.000 159 30835.79 136.82 43555.74 88888.00 2009-06-08 00:55:24.000 159 30835.79 136.81 43555.73 88888.00 2009-06-08 00:55:25.000 159 30835.80 136.77 43555.70 53360.81 2009-06-08 00:55:26.000 159 30835.79 136.76 43555.69 88888.00 2009-06-08 00:55:27.000 159 30835.79 136.76 43555.69 88888.00 2009-06-08 00:55:28.000 159 30835.82 136.79 43555.71 88888.00 2009-06-08 00:55:29.000 159 30835.82 136.82 43555.70 88888.00 2009-06-08 00:55:30.000 159 30835.79 136.81 43555.64 53360.80 2009-06-08 00:55:31.000 159 30835.78 136.83 43555.65 88888.00 2009-06-08 00:55:32.000 159 30835.74 136.80 43555.67 88888.00 2009-06-08 00:55:33.000 159 30835.71 136.78 43555.62 88888.00 2009-06-08 00:55:34.000 159 30835.72 136.81 43555.71 88888.00 2009-06-08 00:55:35.000 159 30835.76 136.79 43555.67 53360.79 2009-06-08 00:55:36.000 159 30835.72 136.81 43555.67 88888.00 2009-06-08 00:55:37.000 159 30835.70 136.82 43555.68 88888.00 2009-06-08 00:55:38.000 159 30835.70 136.84 43555.70 88888.00 2009-06-08 00:55:39.000 159 30835.74 136.85 43555.70 88888.00 2009-06-08 00:55:40.000 159 30835.72 136.85 43555.70 53360.79 2009-06-08 00:55:41.000 159 30835.71 136.84 43555.70 88888.00 2009-06-08 00:55:42.000 159 30835.72 136.78 43555.68 88888.00 2009-06-08 00:55:43.000 159 30835.72 136.79 43555.69 88888.00 2009-06-08 00:55:44.000 159 30835.72 136.81 43555.70 88888.00 2009-06-08 00:55:45.000 159 30835.71 136.82 43555.68 53360.78 2009-06-08 00:55:46.000 159 30835.69 136.84 43555.68 88888.00 2009-06-08 00:55:47.000 159 30835.68 136.85 43555.72 88888.00 2009-06-08 00:55:48.000 159 30835.65 136.83 43555.75 88888.00 2009-06-08 00:55:49.000 159 30835.64 136.79 43555.74 88888.00 2009-06-08 00:55:50.000 159 30835.68 136.78 43555.75 53360.80 2009-06-08 00:55:51.000 159 30835.70 136.82 43555.74 88888.00 2009-06-08 00:55:52.000 159 30835.69 136.81 43555.73 88888.00 2009-06-08 00:55:53.000 159 30835.72 136.79 43555.77 88888.00 2009-06-08 00:55:54.000 159 30835.71 136.76 43555.74 88888.00 2009-06-08 00:55:55.000 159 30835.68 136.73 43555.76 53360.82 2009-06-08 00:55:56.000 159 30835.69 136.71 43555.71 88888.00 2009-06-08 00:55:57.000 159 30835.72 136.72 43555.71 88888.00 2009-06-08 00:55:58.000 159 30835.71 136.72 43555.71 88888.00 2009-06-08 00:55:59.000 159 30835.69 136.73 43555.70 88888.00 2009-06-08 00:56:00.000 159 30835.70 136.74 43555.73 53360.77 2009-06-08 00:56:01.000 159 30835.66 136.75 43555.73 88888.00 2009-06-08 00:56:02.000 159 30835.67 136.73 43555.71 88888.00 2009-06-08 00:56:03.000 159 30835.66 136.72 43555.76 88888.00 2009-06-08 00:56:04.000 159 30835.66 136.69 43555.74 88888.00 2009-06-08 00:56:05.000 159 30835.65 136.69 43555.80 53360.78 2009-06-08 00:56:06.000 159 30835.69 136.73 43555.79 88888.00 2009-06-08 00:56:07.000 159 30835.70 136.71 43555.77 88888.00 2009-06-08 00:56:08.000 159 30835.65 136.70 43555.77 88888.00 2009-06-08 00:56:09.000 159 30835.67 136.69 43555.67 88888.00 2009-06-08 00:56:10.000 159 30835.70 136.65 43555.66 53360.78 2009-06-08 00:56:11.000 159 30835.68 136.65 43555.67 88888.00 2009-06-08 00:56:12.000 159 30835.68 136.66 43555.66 88888.00 2009-06-08 00:56:13.000 159 30835.70 136.64 43555.67 88888.00 2009-06-08 00:56:14.000 159 30835.69 136.63 43555.67 88888.00 2009-06-08 00:56:15.000 159 30835.69 136.63 43555.68 53360.75 2009-06-08 00:56:16.000 159 30835.67 136.63 43555.67 88888.00 2009-06-08 00:56:17.000 159 30835.66 136.65 43555.72 88888.00 2009-06-08 00:56:18.000 159 30835.70 136.64 43555.72 88888.00 2009-06-08 00:56:19.000 159 30835.72 136.68 43555.76 88888.00 2009-06-08 00:56:20.000 159 30835.73 136.74 43555.79 53360.77 2009-06-08 00:56:21.000 159 30835.72 136.70 43555.73 88888.00 2009-06-08 00:56:22.000 159 30835.74 136.68 43555.72 88888.00 2009-06-08 00:56:23.000 159 30835.71 136.70 43555.71 88888.00 2009-06-08 00:56:24.000 159 30835.71 136.71 43555.65 88888.00 2009-06-08 00:56:25.000 159 30835.68 136.68 43555.68 53360.77 2009-06-08 00:56:26.000 159 30835.63 136.66 43555.75 88888.00 2009-06-08 00:56:27.000 159 30835.65 136.69 43555.75 88888.00 2009-06-08 00:56:28.000 159 30835.63 136.70 43555.79 88888.00 2009-06-08 00:56:29.000 159 30835.67 136.71 43555.82 88888.00 2009-06-08 00:56:30.000 159 30835.68 136.76 43555.83 53360.74 2009-06-08 00:56:31.000 159 30835.69 136.75 43555.75 88888.00 2009-06-08 00:56:32.000 159 30835.67 136.72 43555.76 88888.00 2009-06-08 00:56:33.000 159 30835.61 136.77 43555.81 88888.00 2009-06-08 00:56:34.000 159 30835.67 136.73 43555.79 88888.00 2009-06-08 00:56:35.000 159 30835.67 136.74 43555.77 53360.76 2009-06-08 00:56:36.000 159 30835.70 136.78 43555.76 88888.00 2009-06-08 00:56:37.000 159 30835.72 136.80 43555.80 88888.00 2009-06-08 00:56:38.000 159 30835.73 136.86 43555.78 88888.00 2009-06-08 00:56:39.000 159 30835.73 136.90 43555.65 88888.00 2009-06-08 00:56:40.000 159 30835.66 136.82 43555.71 53360.75 2009-06-08 00:56:41.000 159 30835.68 136.80 43555.76 88888.00 2009-06-08 00:56:42.000 159 30835.71 136.81 43555.77 88888.00 2009-06-08 00:56:43.000 159 30835.70 136.80 43555.72 88888.00 2009-06-08 00:56:44.000 159 30835.68 136.83 43555.69 88888.00 2009-06-08 00:56:45.000 159 30835.63 136.83 43555.63 53360.70 2009-06-08 00:56:46.000 159 30835.58 136.81 43555.65 88888.00 2009-06-08 00:56:47.000 159 30835.59 136.81 43555.68 88888.00 2009-06-08 00:56:48.000 159 30835.60 136.81 43555.66 88888.00 2009-06-08 00:56:49.000 159 30835.59 136.83 43555.67 88888.00 2009-06-08 00:56:50.000 159 30835.61 136.88 43555.72 53360.67 2009-06-08 00:56:51.000 159 30835.61 136.85 43555.72 88888.00 2009-06-08 00:56:52.000 159 30835.59 136.84 43555.73 88888.00 2009-06-08 00:56:53.000 159 30835.55 136.86 43555.66 88888.00 2009-06-08 00:56:54.000 159 30835.60 136.83 43555.65 88888.00 2009-06-08 00:56:55.000 159 30835.62 136.77 43555.64 53360.67 2009-06-08 00:56:56.000 159 30835.62 136.75 43555.64 88888.00 2009-06-08 00:56:57.000 159 30835.60 136.76 43555.64 88888.00 2009-06-08 00:56:58.000 159 30835.57 136.78 43555.66 88888.00 2009-06-08 00:56:59.000 159 30835.57 136.74 43555.65 88888.00 2009-06-08 00:57:00.000 159 30835.57 136.70 43555.60 53360.65 2009-06-08 00:57:01.000 159 30835.63 136.59 43555.45 88888.00 2009-06-08 00:57:02.000 159 30835.61 136.70 43555.44 88888.00 2009-06-08 00:57:03.000 159 30835.50 136.82 43555.62 88888.00 2009-06-08 00:57:04.000 159 30835.48 136.78 43555.69 88888.00 2009-06-08 00:57:05.000 159 30835.46 136.73 43555.72 53360.51 2009-06-08 00:57:06.000 159 30835.48 136.72 43555.72 88888.00 2009-06-08 00:57:07.000 159 30835.49 136.74 43555.71 88888.00 2009-06-08 00:57:08.000 159 30835.47 136.72 43555.66 88888.00 2009-06-08 00:57:09.000 159 30835.48 136.74 43555.72 88888.00 2009-06-08 00:57:10.000 159 30835.47 136.75 43555.69 53360.57 2009-06-08 00:57:11.000 159 30835.49 136.78 43555.65 88888.00 2009-06-08 00:57:12.000 159 30835.45 136.78 43555.71 88888.00 2009-06-08 00:57:13.000 159 30835.44 136.75 43555.67 88888.00 2009-06-08 00:57:14.000 159 30835.47 136.76 43555.67 88888.00 2009-06-08 00:57:15.000 159 30835.46 136.77 43555.70 53360.58 2009-06-08 00:57:16.000 159 30835.48 136.73 43555.69 88888.00 2009-06-08 00:57:17.000 159 30835.50 136.78 43555.75 88888.00 2009-06-08 00:57:18.000 159 30835.50 136.81 43555.76 88888.00 2009-06-08 00:57:19.000 159 30835.53 136.82 43555.74 88888.00 2009-06-08 00:57:20.000 159 30835.55 136.79 43555.73 53360.59 2009-06-08 00:57:21.000 159 30835.52 136.80 43555.71 88888.00 2009-06-08 00:57:22.000 159 30835.51 136.78 43555.74 88888.00 2009-06-08 00:57:23.000 159 30835.49 136.77 43555.75 88888.00 2009-06-08 00:57:24.000 159 30835.45 136.78 43555.80 88888.00 2009-06-08 00:57:25.000 159 30835.44 136.80 43555.75 53360.59 2009-06-08 00:57:26.000 159 30835.44 136.78 43555.74 88888.00 2009-06-08 00:57:27.000 159 30835.41 136.75 43555.73 88888.00 2009-06-08 00:57:28.000 159 30835.40 136.72 43555.70 88888.00 2009-06-08 00:57:29.000 159 30835.44 136.74 43555.66 88888.00 2009-06-08 00:57:30.000 159 30835.50 136.74 43555.66 53360.57 2009-06-08 00:57:31.000 159 30835.48 136.76 43555.69 88888.00 2009-06-08 00:57:32.000 159 30835.46 136.81 43555.70 88888.00 2009-06-08 00:57:33.000 159 30835.45 136.81 43555.71 88888.00 2009-06-08 00:57:34.000 159 30835.44 136.80 43555.71 88888.00 2009-06-08 00:57:35.000 159 30835.42 136.81 43555.69 53360.55 2009-06-08 00:57:36.000 159 30835.40 136.76 43555.65 88888.00 2009-06-08 00:57:37.000 159 30835.41 136.74 43555.65 88888.00 2009-06-08 00:57:38.000 159 30835.40 136.79 43555.67 88888.00 2009-06-08 00:57:39.000 159 30835.42 136.82 43555.67 88888.00 2009-06-08 00:57:40.000 159 30835.40 136.82 43555.64 53360.56 2009-06-08 00:57:41.000 159 30835.40 136.82 43555.64 88888.00 2009-06-08 00:57:42.000 159 30835.39 136.81 43555.67 88888.00 2009-06-08 00:57:43.000 159 30835.37 136.77 43555.69 88888.00 2009-06-08 00:57:44.000 159 30835.33 136.75 43555.69 88888.00 2009-06-08 00:57:45.000 159 30835.34 136.74 43555.64 53360.54 2009-06-08 00:57:46.000 159 30835.33 136.74 43555.64 88888.00 2009-06-08 00:57:47.000 159 30835.36 136.79 43555.63 88888.00 2009-06-08 00:57:48.000 159 30835.36 136.77 43555.60 88888.00 2009-06-08 00:57:49.000 159 30835.32 136.78 43555.60 88888.00 2009-06-08 00:57:50.000 159 30835.32 136.78 43555.62 53360.51 2009-06-08 00:57:51.000 159 30835.33 136.73 43555.61 88888.00 2009-06-08 00:57:52.000 159 30835.34 136.73 43555.58 88888.00 2009-06-08 00:57:53.000 159 30835.35 136.77 43555.58 88888.00 2009-06-08 00:57:54.000 159 30835.34 136.75 43555.58 88888.00 2009-06-08 00:57:55.000 159 30835.33 136.75 43555.61 53360.53 2009-06-08 00:57:56.000 159 30835.33 136.75 43555.54 88888.00 2009-06-08 00:57:57.000 159 30835.31 136.74 43555.50 88888.00 2009-06-08 00:57:58.000 159 30835.29 136.77 43555.53 88888.00 2009-06-08 00:57:59.000 159 30835.31 136.76 43555.54 88888.00 2009-06-08 00:58:00.000 159 30835.32 136.75 43555.56 53360.51 2009-06-08 00:58:01.000 159 30835.30 136.73 43555.60 88888.00 2009-06-08 00:58:02.000 159 30835.29 136.71 43555.59 88888.00 2009-06-08 00:58:03.000 159 30835.33 136.78 43555.58 88888.00 2009-06-08 00:58:04.000 159 30835.29 136.77 43555.61 88888.00 2009-06-08 00:58:05.000 159 30835.33 136.76 43555.57 53360.50 2009-06-08 00:58:06.000 159 30835.32 136.74 43555.55 88888.00 2009-06-08 00:58:07.000 159 30835.16 136.53 43555.63 88888.00 2009-06-08 00:58:08.000 159 30835.10 136.47 43555.57 88888.00 2009-06-08 00:58:09.000 159 30835.09 136.49 43555.58 88888.00 2009-06-08 00:58:10.000 159 30835.14 136.47 43555.59 53360.43 2009-06-08 00:58:11.000 159 30835.29 136.69 43555.52 88888.00 2009-06-08 00:58:12.000 159 30835.33 136.76 43555.52 88888.00 2009-06-08 00:58:13.000 159 30835.24 136.69 43555.57 88888.00 2009-06-08 00:58:14.000 159 30835.07 136.50 43555.68 88888.00 2009-06-08 00:58:15.000 159 30835.04 136.47 43555.68 53360.48 2009-06-08 00:58:16.000 159 30835.08 136.46 43555.68 88888.00 2009-06-08 00:58:17.000 159 30835.13 136.48 43555.67 88888.00 2009-06-08 00:58:18.000 159 30835.29 136.69 43555.59 88888.00 2009-06-08 00:58:19.000 159 30835.33 136.74 43555.54 88888.00 2009-06-08 00:58:20.000 159 30835.33 136.74 43555.49 53360.44 2009-06-08 00:58:21.000 159 30835.25 136.66 43555.56 88888.00 2009-06-08 00:58:22.000 159 30835.25 136.64 43555.63 88888.00 2009-06-08 00:58:23.000 159 30835.24 136.69 43555.65 88888.00 2009-06-08 00:58:24.000 159 30835.23 136.70 43555.63 88888.00 2009-06-08 00:58:25.000 159 30835.23 136.68 43555.60 53360.45 2009-06-08 00:58:26.000 159 30835.21 136.69 43555.60 88888.00 2009-06-08 00:58:27.000 159 30835.17 136.67 43555.61 88888.00 2009-06-08 00:58:28.000 159 30835.20 136.68 43555.58 88888.00 2009-06-08 00:58:29.000 159 30835.20 136.69 43555.60 88888.00 2009-06-08 00:58:30.000 159 30835.18 136.71 43555.62 53360.43 2009-06-08 00:58:31.000 159 30835.19 136.69 43555.63 88888.00 2009-06-08 00:58:32.000 159 30835.19 136.71 43555.70 88888.00 2009-06-08 00:58:33.000 159 30835.20 136.67 43555.68 88888.00 2009-06-08 00:58:34.000 159 30835.21 136.69 43555.63 88888.00 2009-06-08 00:58:35.000 159 30835.20 136.72 43555.61 53360.42 2009-06-08 00:58:36.000 159 30835.20 136.72 43555.59 88888.00 2009-06-08 00:58:37.000 159 30835.22 136.71 43555.60 88888.00 2009-06-08 00:58:38.000 159 30835.19 136.71 43555.60 88888.00 2009-06-08 00:58:39.000 159 30835.17 136.72 43555.60 88888.00 2009-06-08 00:58:40.000 159 30835.17 136.73 43555.59 53360.41 2009-06-08 00:58:41.000 159 30835.17 136.69 43555.55 88888.00 2009-06-08 00:58:42.000 159 30835.17 136.67 43555.53 88888.00 2009-06-08 00:58:43.000 159 30835.15 136.66 43555.50 88888.00 2009-06-08 00:58:44.000 159 30835.17 136.70 43555.52 88888.00 2009-06-08 00:58:45.000 159 30835.16 136.71 43555.59 53360.38 2009-06-08 00:58:46.000 159 30835.18 136.69 43555.60 88888.00 2009-06-08 00:58:47.000 159 30835.17 136.72 43555.57 88888.00 2009-06-08 00:58:48.000 159 30835.16 136.74 43555.54 88888.00 2009-06-08 00:58:49.000 159 30835.10 136.74 43555.54 88888.00 2009-06-08 00:58:50.000 159 30835.10 136.77 43555.56 53360.36 2009-06-08 00:58:51.000 159 30835.10 136.77 43555.56 88888.00 2009-06-08 00:58:52.000 159 30835.13 136.75 43555.57 88888.00 2009-06-08 00:58:53.000 159 30835.09 136.76 43555.53 88888.00 2009-06-08 00:58:54.000 159 30835.09 136.80 43555.53 88888.00 2009-06-08 00:58:55.000 159 30835.08 136.79 43555.53 53360.33 2009-06-08 00:58:56.000 159 30835.05 136.72 43555.50 88888.00 2009-06-08 00:58:57.000 159 30835.02 136.69 43555.49 88888.00 2009-06-08 00:58:58.000 159 30835.04 136.70 43555.53 88888.00 2009-06-08 00:58:59.000 159 30835.04 136.72 43555.51 88888.00 2009-06-08 00:59:00.000 159 30835.04 136.72 43555.48 53360.31 2009-06-08 00:59:01.000 159 30835.03 136.70 43555.56 88888.00 2009-06-08 00:59:02.000 159 30835.04 136.72 43555.59 88888.00 2009-06-08 00:59:03.000 159 30835.06 136.75 43555.57 88888.00 2009-06-08 00:59:04.000 159 30835.06 136.71 43555.55 88888.00 2009-06-08 00:59:05.000 159 30835.04 136.71 43555.54 53360.33 2009-06-08 00:59:06.000 159 30835.04 136.69 43555.56 88888.00 2009-06-08 00:59:07.000 159 30834.97 136.65 43555.60 88888.00 2009-06-08 00:59:08.000 159 30834.78 136.45 43555.65 88888.00 2009-06-08 00:59:09.000 159 30834.79 136.50 43555.60 88888.00 2009-06-08 00:59:10.000 159 30835.10 136.84 43555.53 53360.23 2009-06-08 00:59:11.000 159 30835.20 136.98 43555.53 88888.00 2009-06-08 00:59:12.000 159 30835.10 136.85 43555.52 88888.00 2009-06-08 00:59:13.000 159 30834.82 136.51 43555.58 88888.00 2009-06-08 00:59:14.000 159 30834.77 136.44 43555.64 88888.00 2009-06-08 00:59:15.000 159 30834.90 136.59 43555.61 53360.24 2009-06-08 00:59:16.000 159 30835.17 136.89 43555.46 88888.00 2009-06-08 00:59:17.000 159 30835.20 136.92 43555.48 88888.00 2009-06-08 00:59:18.000 159 30834.98 136.68 43555.53 88888.00 2009-06-08 00:59:19.000 159 30834.73 136.41 43555.58 88888.00 2009-06-08 00:59:20.000 159 30834.76 136.44 43555.54 53360.28 2009-06-08 00:59:21.000 159 30835.05 136.76 43555.43 88888.00 2009-06-08 00:59:22.000 159 30835.21 136.93 43555.38 88888.00 2009-06-08 00:59:23.000 159 30835.15 136.94 43555.39 88888.00 2009-06-08 00:59:24.000 159 30834.99 136.73 43555.48 88888.00 2009-06-08 00:59:25.000 159 30834.98 136.69 43555.44 53360.27 2009-06-08 00:59:26.000 159 30834.95 136.67 43555.44 88888.00 2009-06-08 00:59:27.000 159 30834.92 136.65 43555.40 88888.00 2009-06-08 00:59:28.000 159 30834.91 136.64 43555.41 88888.00 2009-06-08 00:59:29.000 159 30834.90 136.67 43555.46 88888.00 2009-06-08 00:59:30.000 159 30834.89 136.69 43555.50 53360.19 2009-06-08 00:59:31.000 159 30834.87 136.68 43555.48 88888.00 2009-06-08 00:59:32.000 159 30834.86 136.67 43555.50 88888.00 2009-06-08 00:59:33.000 159 30834.88 136.74 43555.53 88888.00 2009-06-08 00:59:34.000 159 30834.89 136.77 43555.52 88888.00 2009-06-08 00:59:35.000 159 30834.83 136.76 43555.52 53360.18 2009-06-08 00:59:36.000 159 30834.83 136.74 43555.52 88888.00 2009-06-08 00:59:37.000 159 30834.86 136.74 43555.52 88888.00 2009-06-08 00:59:38.000 159 30834.88 136.73 43555.53 88888.00 2009-06-08 00:59:39.000 159 30834.88 136.74 43555.47 88888.00 2009-06-08 00:59:40.000 159 30834.89 136.78 43555.45 53360.15 2009-06-08 00:59:41.000 159 30834.90 136.74 43555.43 88888.00 2009-06-08 00:59:42.000 159 30834.89 136.70 43555.46 88888.00 2009-06-08 00:59:43.000 159 30834.86 136.74 43555.48 88888.00 2009-06-08 00:59:44.000 159 30834.86 136.75 43555.45 88888.00 2009-06-08 00:59:45.000 159 30834.86 136.76 43555.41 53360.17 2009-06-08 00:59:46.000 159 30834.85 136.75 43555.39 88888.00 2009-06-08 00:59:47.000 159 30834.86 136.72 43555.40 88888.00 2009-06-08 00:59:48.000 159 30834.86 136.70 43555.49 88888.00 2009-06-08 00:59:49.000 159 30834.86 136.68 43555.47 88888.00 2009-06-08 00:59:50.000 159 30834.90 136.73 43555.47 53360.17 2009-06-08 00:59:51.000 159 30834.88 136.71 43555.44 88888.00 2009-06-08 00:59:52.000 159 30834.86 136.67 43555.45 88888.00 2009-06-08 00:59:53.000 159 30834.85 136.67 43555.46 88888.00 2009-06-08 00:59:54.000 159 30834.85 136.70 43555.50 88888.00 2009-06-08 00:59:55.000 159 30834.87 136.71 43555.51 53360.14 2009-06-08 00:59:56.000 159 30834.85 136.69 43555.48 88888.00 2009-06-08 00:59:57.000 159 30834.85 136.66 43555.44 88888.00 2009-06-08 00:59:58.000 159 30834.84 136.67 43555.46 88888.00 2009-06-08 00:59:59.000 159 30834.83 136.64 43555.45 88888.00 2009-06-08 01:00:00.000 159 30834.81 136.59 43555.38 53360.10 2009-06-08 01:00:01.000 159 30834.81 136.59 43555.41 88888.00 2009-06-08 01:00:02.000 159 30834.81 136.62 43555.42 88888.00 2009-06-08 01:00:03.000 159 30834.82 136.65 43555.40 88888.00 2009-06-08 01:00:04.000 159 30834.83 136.62 43555.34 88888.00 2009-06-08 01:00:05.000 159 30834.81 136.61 43555.35 53360.10 2009-06-08 01:00:06.000 159 30834.80 136.61 43555.39 88888.00 2009-06-08 01:00:07.000 159 30834.67 136.44 43555.46 88888.00 2009-06-08 01:00:08.000 159 30834.63 136.34 43555.51 88888.00 2009-06-08 01:00:09.000 159 30834.77 136.59 43555.45 88888.00 2009-06-08 01:00:10.000 159 30835.00 136.86 43555.40 53360.02 2009-06-08 01:00:11.000 159 30834.99 136.84 43555.42 88888.00 2009-06-08 01:00:12.000 159 30834.76 136.58 43555.50 88888.00 2009-06-08 01:00:13.000 159 30834.54 136.31 43555.57 88888.00 2009-06-08 01:00:14.000 159 30834.60 136.31 43555.48 88888.00 2009-06-08 01:00:15.000 159 30834.89 136.61 43555.31 53360.06 2009-06-08 01:00:16.000 159 30835.01 136.74 43555.28 88888.00 2009-06-08 01:00:17.000 159 30834.97 136.67 43555.33 88888.00 2009-06-08 01:00:18.000 159 30834.69 136.36 43555.44 88888.00 2009-06-08 01:00:19.000 159 30834.63 136.34 43555.50 88888.00 2009-06-08 01:00:20.000 159 30834.74 136.48 43555.48 53360.10 2009-06-08 01:00:21.000 159 30835.03 136.80 43555.39 88888.00 2009-06-08 01:00:22.000 159 30835.15 136.91 43555.22 88888.00 2009-06-08 01:00:23.000 159 30834.89 136.66 43555.33 88888.00 2009-06-08 01:00:24.000 159 30834.79 136.56 43555.43 88888.00 2009-06-08 01:00:25.000 159 30834.81 136.56 43555.48 53360.03 2009-06-08 01:00:26.000 159 30834.76 136.59 43555.48 88888.00 2009-06-08 01:00:27.000 159 30834.76 136.58 43555.52 88888.00 2009-06-08 01:00:28.000 159 30834.74 136.57 43555.51 88888.00 2009-06-08 01:00:29.000 159 30834.73 136.60 43555.50 88888.00 2009-06-08 01:00:30.000 159 30834.76 136.59 43555.50 53360.10 2009-06-08 01:00:31.000 159 30834.76 136.58 43555.47 88888.00 2009-06-08 01:00:32.000 159 30834.75 136.55 43555.48 88888.00 2009-06-08 01:00:33.000 159 30834.73 136.51 43555.48 88888.00 2009-06-08 01:00:34.000 159 30834.72 136.58 43555.51 88888.00 2009-06-08 01:00:35.000 159 30834.74 136.62 43555.47 53360.09 2009-06-08 01:00:36.000 159 30834.73 136.63 43555.45 88888.00 2009-06-08 01:00:37.000 159 30834.76 136.58 43555.45 88888.00 2009-06-08 01:00:38.000 159 30834.73 136.53 43555.45 88888.00 2009-06-08 01:00:39.000 159 30834.68 136.60 43555.43 88888.00 2009-06-08 01:00:40.000 159 30834.67 136.62 43555.38 53360.07 2009-06-08 01:00:41.000 159 30834.70 136.61 43555.39 88888.00 2009-06-08 01:00:42.000 159 30834.69 136.58 43555.49 88888.00 2009-06-08 01:00:43.000 159 30834.66 136.56 43555.51 88888.00 2009-06-08 01:00:44.000 159 30834.71 136.56 43555.46 88888.00 2009-06-08 01:00:45.000 159 30834.71 136.62 43555.42 53360.05 2009-06-08 01:00:46.000 159 30834.69 136.63 43555.46 88888.00 2009-06-08 01:00:47.000 159 30834.68 136.65 43555.47 88888.00 2009-06-08 01:00:48.000 159 30834.69 136.64 43555.46 88888.00 2009-06-08 01:00:49.000 159 30834.70 136.62 43555.45 88888.00 2009-06-08 01:00:50.000 159 30834.71 136.66 43555.47 53360.06 2009-06-08 01:00:51.000 159 30834.72 136.68 43555.46 88888.00 2009-06-08 01:00:52.000 159 30834.68 136.72 43555.47 88888.00 2009-06-08 01:00:53.000 159 30834.67 136.73 43555.49 88888.00 2009-06-08 01:00:54.000 159 30834.66 136.74 43555.47 88888.00 2009-06-08 01:00:55.000 159 30834.63 136.72 43555.46 53360.05 2009-06-08 01:00:56.000 159 30834.65 136.74 43555.43 88888.00 2009-06-08 01:00:57.000 159 30834.67 136.72 43555.45 88888.00 2009-06-08 01:00:58.000 159 30834.65 136.69 43555.43 88888.00 2009-06-08 01:00:59.000 159 30834.64 136.69 43555.42 88888.00 2009-06-08 01:01:00.000 159 30834.67 136.72 43555.47 53360.02 2009-06-08 01:01:01.000 159 30834.68 136.71 43555.48 88888.00 2009-06-08 01:01:02.000 159 30834.63 136.69 43555.42 88888.00 2009-06-08 01:01:03.000 159 30834.66 136.71 43555.47 88888.00 2009-06-08 01:01:04.000 159 30834.67 136.69 43555.51 88888.00 2009-06-08 01:01:05.000 159 30834.65 136.67 43555.42 53360.02 2009-06-08 01:01:06.000 159 30834.59 136.58 43555.48 88888.00 2009-06-08 01:01:07.000 159 30834.44 136.41 43555.57 88888.00 2009-06-08 01:01:08.000 159 30834.38 136.42 43555.56 88888.00 2009-06-08 01:01:09.000 159 30834.37 136.45 43555.59 88888.00 2009-06-08 01:01:10.000 159 30834.42 136.44 43555.55 53359.94 2009-06-08 01:01:11.000 159 30834.60 136.63 43555.48 88888.00 2009-06-08 01:01:12.000 159 30834.63 136.67 43555.50 88888.00 2009-06-08 01:01:13.000 159 30834.63 136.67 43555.51 88888.00 2009-06-08 01:01:14.000 159 30834.62 136.68 43555.50 88888.00 2009-06-08 01:01:15.000 159 30834.62 136.66 43555.47 53359.94 2009-06-08 01:01:16.000 159 30834.63 136.66 43555.47 88888.00 2009-06-08 01:01:17.000 159 30834.61 136.65 43555.43 88888.00 2009-06-08 01:01:18.000 159 30834.58 136.66 43555.45 88888.00 2009-06-08 01:01:19.000 159 30834.59 136.67 43555.43 88888.00 2009-06-08 01:01:20.000 159 30834.59 136.68 43555.43 53359.94 2009-06-08 01:01:21.000 159 30834.60 136.67 43555.45 88888.00 2009-06-08 01:01:22.000 159 30834.58 136.62 43555.46 88888.00 2009-06-08 01:01:23.000 159 30834.56 136.63 43555.48 88888.00 2009-06-08 01:01:24.000 159 30834.55 136.64 43555.49 88888.00 2009-06-08 01:01:25.000 159 30834.56 136.64 43555.50 53359.92 2009-06-08 01:01:26.000 159 30834.58 136.62 43555.48 88888.00 2009-06-08 01:01:27.000 159 30834.63 136.65 43555.43 88888.00 2009-06-08 01:01:28.000 159 30834.60 136.68 43555.35 88888.00 2009-06-08 01:01:29.000 159 30834.54 136.63 43555.39 88888.00 2009-06-08 01:01:30.000 159 30834.56 136.62 43555.43 53359.91 2009-06-08 01:01:31.000 159 30834.57 136.60 43555.45 88888.00 2009-06-08 01:01:32.000 159 30834.56 136.57 43555.44 88888.00 2009-06-08 01:01:33.000 159 30834.56 136.54 43555.45 88888.00 2009-06-08 01:01:34.000 159 30834.56 136.56 43555.48 88888.00 2009-06-08 01:01:35.000 159 30834.56 136.57 43555.46 53359.93 2009-06-08 01:01:36.000 159 30834.55 136.59 43555.45 88888.00 2009-06-08 01:01:37.000 159 30834.57 136.58 43555.46 88888.00 2009-06-08 01:01:38.000 159 30834.55 136.56 43555.44 88888.00 2009-06-08 01:01:39.000 159 30834.50 136.58 43555.49 88888.00 2009-06-08 01:01:40.000 159 30834.49 136.63 43555.51 53359.94 2009-06-08 01:01:41.000 159 30834.52 136.63 43555.49 88888.00 2009-06-08 01:01:42.000 159 30834.50 136.62 43555.53 88888.00 2009-06-08 01:01:43.000 159 30834.45 136.58 43555.60 88888.00 2009-06-08 01:01:44.000 159 30834.47 136.58 43555.54 88888.00 2009-06-08 01:01:45.000 159 30834.46 136.60 43555.47 53359.90 2009-06-08 01:01:46.000 159 30834.48 136.63 43555.41 88888.00 2009-06-08 01:01:47.000 159 30834.49 136.64 43555.43 88888.00 2009-06-08 01:01:48.000 159 30834.49 136.64 43555.45 88888.00 2009-06-08 01:01:49.000 159 30834.50 136.67 43555.47 88888.00 2009-06-08 01:01:50.000 159 30834.48 136.68 43555.49 53359.94 2009-06-08 01:01:51.000 159 30834.46 136.67 43555.46 88888.00 2009-06-08 01:01:52.000 159 30834.47 136.71 43555.48 88888.00 2009-06-08 01:01:53.000 159 30834.47 136.76 43555.56 88888.00 2009-06-08 01:01:54.000 159 30834.49 136.81 43555.54 88888.00 2009-06-08 01:01:55.000 159 30834.48 136.79 43555.48 53359.94 2009-06-08 01:01:56.000 159 30834.47 136.75 43555.46 88888.00 2009-06-08 01:01:57.000 159 30834.45 136.75 43555.46 88888.00 2009-06-08 01:01:58.000 159 30834.45 136.77 43555.50 88888.00 2009-06-08 01:01:59.000 159 30834.48 136.77 43555.51 88888.00 2009-06-08 01:02:00.000 159 30834.44 136.75 43555.48 53359.88 2009-06-08 01:02:01.000 159 30834.48 136.73 43555.46 88888.00 2009-06-08 01:02:02.000 159 30834.49 136.73 43555.41 88888.00 2009-06-08 01:02:03.000 159 30834.46 136.72 43555.49 88888.00 2009-06-08 01:02:04.000 159 30834.45 136.75 43555.48 88888.00 2009-06-08 01:02:05.000 159 30834.50 136.76 43555.50 53359.87 2009-06-08 01:02:06.000 159 30834.45 136.75 43555.54 88888.00 2009-06-08 01:02:07.000 159 30834.26 136.77 43555.74 88888.00 2009-06-08 01:02:08.000 159 30834.27 136.79 43555.71 88888.00 2009-06-08 01:02:09.000 159 30834.23 136.76 43555.69 88888.00 2009-06-08 01:02:10.000 159 30834.23 136.78 43555.66 53359.97 2009-06-08 01:02:11.000 159 30834.38 136.77 43555.46 88888.00 2009-06-08 01:02:12.000 159 30834.43 136.77 43555.42 88888.00 2009-06-08 01:02:13.000 159 30834.35 136.78 43555.54 88888.00 2009-06-08 01:02:14.000 159 30834.22 136.78 43555.73 88888.00 2009-06-08 01:02:15.000 159 30834.25 136.77 43555.73 53359.84 2009-06-08 01:02:16.000 159 30834.24 136.77 43555.72 88888.00 2009-06-08 01:02:17.000 159 30834.23 136.74 43555.68 88888.00 2009-06-08 01:02:18.000 159 30834.39 136.74 43555.51 88888.00 2009-06-08 01:02:19.000 159 30834.47 136.76 43555.50 88888.00 2009-06-08 01:02:20.000 159 30834.44 136.83 43555.50 53359.88 2009-06-08 01:02:21.000 159 30834.43 136.85 43555.52 88888.00 2009-06-08 01:02:22.000 159 30834.44 136.83 43555.50 88888.00 2009-06-08 01:02:23.000 159 30834.44 136.83 43555.50 88888.00 2009-06-08 01:02:24.000 159 30834.42 136.79 43555.47 88888.00 2009-06-08 01:02:25.000 159 30834.43 136.80 43555.46 53359.85 2009-06-08 01:02:26.000 159 30834.42 136.80 43555.50 88888.00 2009-06-08 01:02:27.000 159 30834.42 136.80 43555.51 88888.00 2009-06-08 01:02:28.000 159 30834.42 136.78 43555.50 88888.00 2009-06-08 01:02:29.000 159 30834.42 136.81 43555.50 88888.00 2009-06-08 01:02:30.000 159 30834.42 136.79 43555.48 53359.83 2009-06-08 01:02:31.000 159 30834.43 136.80 43555.48 88888.00 2009-06-08 01:02:32.000 159 30834.41 136.80 43555.50 88888.00 2009-06-08 01:02:33.000 159 30834.39 136.81 43555.48 88888.00 2009-06-08 01:02:34.000 159 30834.42 136.77 43555.46 88888.00 2009-06-08 01:02:35.000 159 30834.41 136.81 43555.51 53359.87 2009-06-08 01:02:36.000 159 30834.40 136.83 43555.54 88888.00 2009-06-08 01:02:37.000 159 30834.40 136.79 43555.57 88888.00 2009-06-08 01:02:38.000 159 30834.39 136.85 43555.58 88888.00 2009-06-08 01:02:39.000 159 30834.36 136.88 43555.55 88888.00 2009-06-08 01:02:40.000 159 30834.41 136.80 43555.51 53359.86 2009-06-08 01:02:41.000 159 30834.43 136.79 43555.47 88888.00 2009-06-08 01:02:42.000 159 30834.41 136.80 43555.50 88888.00 2009-06-08 01:02:43.000 159 30834.37 136.76 43555.55 88888.00 2009-06-08 01:02:44.000 159 30834.32 136.71 43555.66 88888.00 2009-06-08 01:02:45.000 159 30834.38 136.82 43555.58 53359.89 2009-06-08 01:02:46.000 159 30834.36 136.82 43555.54 88888.00 2009-06-08 01:02:47.000 159 30834.33 136.84 43555.55 88888.00 2009-06-08 01:02:48.000 159 30834.30 136.80 43555.55 88888.00 2009-06-08 01:02:49.000 159 30834.33 136.82 43555.49 88888.00 2009-06-08 01:02:50.000 159 30834.39 136.87 43555.50 53359.82 2009-06-08 01:02:51.000 159 30834.36 136.87 43555.49 88888.00 2009-06-08 01:02:52.000 159 30834.35 136.91 43555.50 88888.00 2009-06-08 01:02:53.000 159 30834.37 136.96 43555.52 88888.00 2009-06-08 01:02:54.000 159 30834.37 136.98 43555.51 88888.00 2009-06-08 01:02:55.000 159 30834.33 137.04 43555.50 53359.83 2009-06-08 01:02:56.000 159 30834.31 137.02 43555.50 88888.00 2009-06-08 01:02:57.000 159 30834.31 137.01 43555.57 88888.00 2009-06-08 01:02:58.000 159 30834.31 137.04 43555.60 88888.00 2009-06-08 01:02:59.000 159 30834.33 137.06 43555.56 88888.00 2009-06-08 01:03:00.000 159 30834.30 137.06 43555.53 53359.84 2009-06-08 01:03:01.000 159 30834.29 137.11 43555.55 88888.00 2009-06-08 01:03:02.000 159 30834.31 137.09 43555.57 88888.00 2009-06-08 01:03:03.000 159 30834.32 137.13 43555.61 88888.00 2009-06-08 01:03:04.000 159 30834.33 137.17 43555.59 88888.00 2009-06-08 01:03:05.000 159 30834.32 137.18 43555.57 53359.86 2009-06-08 01:03:06.000 159 30834.32 137.17 43555.57 88888.00 2009-06-08 01:03:07.000 159 30834.29 137.20 43555.63 88888.00 2009-06-08 01:03:08.000 159 30834.12 137.22 43555.83 88888.00 2009-06-08 01:03:09.000 159 30834.18 137.24 43555.82 88888.00 2009-06-08 01:03:10.000 159 30834.48 137.18 43555.44 53359.89 2009-06-08 01:03:11.000 159 30834.55 137.20 43555.33 88888.00 2009-06-08 01:03:12.000 159 30834.46 137.21 43555.40 88888.00 2009-06-08 01:03:13.000 159 30834.15 137.25 43555.75 88888.00 2009-06-08 01:03:14.000 159 30834.10 137.27 43555.82 88888.00 2009-06-08 01:03:15.000 159 30834.28 137.21 43555.61 53359.88 2009-06-08 01:03:16.000 159 30834.57 137.18 43555.32 88888.00 2009-06-08 01:03:17.000 159 30834.57 137.25 43555.28 88888.00 2009-06-08 01:03:18.000 159 30834.37 137.29 43555.49 88888.00 2009-06-08 01:03:19.000 159 30834.15 137.28 43555.80 88888.00 2009-06-08 01:03:20.000 159 30834.16 137.24 43555.81 53359.79 2009-06-08 01:03:21.000 159 30834.45 137.21 43555.52 88888.00 2009-06-08 01:03:22.000 159 30834.59 137.25 43555.32 88888.00 2009-06-08 01:03:23.000 159 30834.55 137.23 43555.35 88888.00 2009-06-08 01:03:24.000 159 30834.36 137.24 43555.56 88888.00 2009-06-08 01:03:25.000 159 30834.32 137.19 43555.58 53359.75 2009-06-08 01:03:26.000 159 30834.34 137.18 43555.57 88888.00 2009-06-08 01:03:27.000 159 30834.34 137.20 43555.58 88888.00 2009-06-08 01:03:28.000 159 30834.35 137.19 43555.57 88888.00 2009-06-08 01:03:29.000 159 30834.25 137.19 43555.46 88888.00 2009-06-08 01:03:30.000 159 30834.26 137.27 43555.35 53359.83 2009-06-08 01:03:31.000 159 30834.33 137.23 43555.40 88888.00 2009-06-08 01:03:32.000 159 30834.39 137.20 43555.45 88888.00 2009-06-08 01:03:33.000 159 30834.39 137.22 43555.51 88888.00 2009-06-08 01:03:34.000 159 30834.38 137.20 43555.49 88888.00 2009-06-08 01:03:35.000 159 30834.38 137.21 43555.45 53359.83 2009-06-08 01:03:36.000 159 30834.37 137.16 43555.49 88888.00 2009-06-08 01:03:37.000 159 30834.35 137.14 43555.50 88888.00 2009-06-08 01:03:38.000 159 30834.35 137.17 43555.50 88888.00 2009-06-08 01:03:39.000 159 30834.31 137.15 43555.47 88888.00 2009-06-08 01:03:40.000 159 30834.33 137.22 43555.45 53359.81 2009-06-08 01:03:41.000 159 30834.35 137.21 43555.50 88888.00 2009-06-08 01:03:42.000 159 30834.36 137.16 43555.52 88888.00 2009-06-08 01:03:43.000 159 30834.33 137.15 43555.47 88888.00 2009-06-08 01:03:44.000 159 30834.35 137.16 43555.50 88888.00 2009-06-08 01:03:45.000 159 30834.33 137.18 43555.49 53359.82 2009-06-08 01:03:46.000 159 30834.32 137.19 43555.48 88888.00 2009-06-08 01:03:47.000 159 30834.32 137.19 43555.48 88888.00 2009-06-08 01:03:48.000 159 30834.33 137.26 43555.49 88888.00 2009-06-08 01:03:49.000 159 30834.38 137.29 43555.44 88888.00 2009-06-08 01:03:50.000 159 30834.33 137.20 43555.49 53359.82 2009-06-08 01:03:51.000 159 30834.35 137.20 43555.46 88888.00 2009-06-08 01:03:52.000 159 30834.35 137.20 43555.46 88888.00 2009-06-08 01:03:53.000 159 30834.33 137.19 43555.46 88888.00 2009-06-08 01:03:54.000 159 30834.30 137.18 43555.45 88888.00 2009-06-08 01:03:55.000 159 30834.33 137.21 43555.47 53359.80 2009-06-08 01:03:56.000 159 30834.33 137.24 43555.48 88888.00 2009-06-08 01:03:57.000 159 30834.29 137.26 43555.49 88888.00 2009-06-08 01:03:58.000 159 30834.29 137.32 43555.53 88888.00 2009-06-08 01:03:59.000 159 30834.29 137.35 43555.54 88888.00 2009-06-08 01:04:00.000 159 30834.29 137.31 43555.59 53359.79 2009-06-08 01:04:01.000 159 30834.29 137.28 43555.55 88888.00 2009-06-08 01:04:02.000 159 30834.25 137.29 43555.57 88888.00 2009-06-08 01:04:03.000 159 30834.27 137.33 43555.62 88888.00 2009-06-08 01:04:04.000 159 30834.28 137.34 43555.56 88888.00 2009-06-08 01:04:05.000 159 30834.23 137.34 43555.49 53359.78 2009-06-08 01:04:06.000 159 30834.24 137.33 43555.53 88888.00 2009-06-08 01:04:07.000 159 30834.08 137.34 43555.72 88888.00 2009-06-08 01:04:08.000 159 30834.01 137.36 43555.87 88888.00 2009-06-08 01:04:09.000 159 30834.22 137.30 43555.58 88888.00 2009-06-08 01:04:10.000 159 30834.42 137.29 43555.28 53359.86 2009-06-08 01:04:11.000 159 30834.40 137.33 43555.28 88888.00 2009-06-08 01:04:12.000 159 30834.17 137.38 43555.61 88888.00 2009-06-08 01:04:13.000 159 30833.98 137.40 43555.83 88888.00 2009-06-08 01:04:14.000 159 30834.04 137.36 43555.74 88888.00 2009-06-08 01:04:15.000 159 30834.34 137.28 43555.31 53359.86 2009-06-08 01:04:16.000 159 30834.42 137.32 43555.18 88888.00 2009-06-08 01:04:17.000 159 30834.34 137.36 43555.31 88888.00 2009-06-08 01:04:18.000 159 30834.03 137.41 43555.73 88888.00 2009-06-08 01:04:19.000 159 30833.95 137.39 43555.83 88888.00 2009-06-08 01:04:20.000 159 30834.08 137.37 43555.65 53359.73 2009-06-08 01:04:21.000 159 30834.38 137.33 43555.28 88888.00 2009-06-08 01:04:22.000 159 30834.40 137.32 43555.28 88888.00 2009-06-08 01:04:23.000 159 30834.26 137.28 43555.45 88888.00 2009-06-08 01:04:24.000 159 30834.13 137.27 43555.55 88888.00 2009-06-08 01:04:25.000 159 30834.13 137.26 43555.57 53359.64 2009-06-08 01:04:26.000 159 30834.16 137.26 43555.52 88888.00 2009-06-08 01:04:27.000 159 30834.16 137.26 43555.49 88888.00 2009-06-08 01:04:28.000 159 30834.16 137.28 43555.56 88888.00 2009-06-08 01:04:29.000 159 30834.15 137.28 43555.57 88888.00 2009-06-08 01:04:30.000 159 30834.15 137.29 43555.57 53359.70 2009-06-08 01:04:31.000 159 30834.14 137.29 43555.59 88888.00 2009-06-08 01:04:32.000 159 30834.13 137.31 43555.58 88888.00 2009-06-08 01:04:33.000 159 30834.11 137.35 43555.59 88888.00 2009-06-08 01:04:34.000 159 30834.12 137.34 43555.52 88888.00 2009-06-08 01:04:35.000 159 30834.14 137.31 43555.54 53359.69 2009-06-08 01:04:36.000 159 30834.10 137.30 43555.57 88888.00 2009-06-08 01:04:37.000 159 30834.09 137.30 43555.56 88888.00 2009-06-08 01:04:38.000 159 30834.11 137.29 43555.51 88888.00 2009-06-08 01:04:39.000 159 30834.10 137.30 43555.54 88888.00 2009-06-08 01:04:40.000 159 30834.12 137.30 43555.61 53359.68 2009-06-08 01:04:41.000 159 30834.11 137.25 43555.61 88888.00 2009-06-08 01:04:42.000 159 30834.12 137.21 43555.54 88888.00 2009-06-08 01:04:43.000 159 30834.12 137.20 43555.51 88888.00 2009-06-08 01:04:44.000 159 30834.11 137.22 43555.51 88888.00 2009-06-08 01:04:45.000 159 30834.11 137.23 43555.50 53359.67 2009-06-08 01:04:46.000 159 30834.13 137.27 43555.49 88888.00 2009-06-08 01:04:47.000 159 30834.14 137.28 43555.52 88888.00 2009-06-08 01:04:48.000 159 30834.12 137.29 43555.58 88888.00 2009-06-08 01:04:49.000 159 30834.13 137.33 43555.60 88888.00 2009-06-08 01:04:50.000 159 30834.15 137.33 43555.60 53359.68 2009-06-08 01:04:51.000 159 30834.17 137.37 43555.59 88888.00 2009-06-08 01:04:52.000 159 30834.13 137.40 43555.53 88888.00 2009-06-08 01:04:53.000 159 30834.12 137.37 43555.55 88888.00 2009-06-08 01:04:54.000 159 30834.14 137.32 43555.54 88888.00 2009-06-08 01:04:55.000 159 30834.13 137.35 43555.54 53359.65 2009-06-08 01:04:56.000 159 30834.08 137.33 43555.51 88888.00 2009-06-08 01:04:57.000 159 30834.09 137.32 43555.48 88888.00 2009-06-08 01:04:58.000 159 30834.13 137.36 43555.48 88888.00 2009-06-08 01:04:59.000 159 30834.12 137.38 43555.45 88888.00 2009-06-08 01:05:00.000 159 30834.07 137.38 43555.40 53359.65 2009-06-08 01:05:01.000 159 30834.08 137.37 43555.38 88888.00 2009-06-08 01:05:02.000 159 30834.06 137.34 43555.42 88888.00 2009-06-08 01:05:03.000 159 30834.03 137.31 43555.45 88888.00 2009-06-08 01:05:04.000 159 30834.05 137.33 43555.48 88888.00 2009-06-08 01:05:05.000 159 30834.05 137.33 43555.43 53359.62 2009-06-08 01:05:06.000 159 30834.02 137.32 43555.49 88888.00 2009-06-08 01:05:07.000 159 30833.82 137.33 43555.62 88888.00 2009-06-08 01:05:08.000 159 30833.81 137.33 43555.62 88888.00 2009-06-08 01:05:09.000 159 30833.79 137.30 43555.68 88888.00 2009-06-08 01:05:10.000 159 30833.82 137.29 43555.65 53359.71 2009-06-08 01:05:11.000 159 30833.97 137.28 43555.49 88888.00 2009-06-08 01:05:12.000 159 30833.96 137.27 43555.45 88888.00 2009-06-08 01:05:13.000 159 30833.95 137.25 43555.41 88888.00 2009-06-08 01:05:14.000 159 30833.94 137.28 43555.43 88888.00 2009-06-08 01:05:15.000 159 30833.92 137.21 43555.37 53359.56 2009-06-08 01:05:16.000 159 30833.91 137.18 43555.37 88888.00 2009-06-08 01:05:17.000 159 30833.95 137.18 43555.42 88888.00 2009-06-08 01:05:18.000 159 30833.97 137.26 43555.43 88888.00 2009-06-08 01:05:19.000 159 30833.97 137.21 43555.39 88888.00 2009-06-08 01:05:20.000 159 30833.96 137.18 43555.36 53359.50 2009-06-08 01:05:21.000 159 30833.97 137.15 43555.30 88888.00 2009-06-08 01:05:22.000 159 30833.97 137.14 43555.35 88888.00 2009-06-08 01:05:23.000 159 30833.95 137.10 43555.32 88888.00 2009-06-08 01:05:24.000 159 30833.90 137.07 43555.32 88888.00 2009-06-08 01:05:25.000 159 30833.92 137.10 43555.40 53359.53 2009-06-08 01:05:26.000 159 30833.92 137.09 43555.37 88888.00 2009-06-08 01:05:27.000 159 30833.92 137.06 43555.36 88888.00 2009-06-08 01:05:28.000 159 30833.91 137.06 43555.36 88888.00 2009-06-08 01:05:29.000 159 30833.91 137.09 43555.40 88888.00 2009-06-08 01:05:30.000 159 30833.87 137.13 43555.42 53359.49 2009-06-08 01:05:31.000 159 30833.87 137.12 43555.42 88888.00 2009-06-08 01:05:32.000 159 30833.87 137.08 43555.46 88888.00 2009-06-08 01:05:33.000 159 30833.88 137.06 43555.43 88888.00 2009-06-08 01:05:34.000 159 30833.89 137.11 43555.42 88888.00 2009-06-08 01:05:35.000 159 30833.88 137.13 43555.43 53359.50 2009-06-08 01:05:36.000 159 30833.88 137.13 43555.40 88888.00 2009-06-08 01:05:37.000 159 30833.92 137.12 43555.39 88888.00 2009-06-08 01:05:38.000 159 30833.94 137.13 43555.40 88888.00 2009-06-08 01:05:39.000 159 30833.89 137.11 43555.42 88888.00 2009-06-08 01:05:40.000 159 30833.80 137.02 43555.51 53359.47 2009-06-08 01:05:41.000 159 30833.88 137.08 43555.40 88888.00 2009-06-08 01:05:42.000 159 30833.85 137.11 43555.28 88888.00 2009-06-08 01:05:43.000 159 30833.86 137.11 43555.29 88888.00 2009-06-08 01:05:44.000 159 30833.89 137.09 43555.38 88888.00 2009-06-08 01:05:45.000 159 30833.88 137.07 43555.37 53359.45 2009-06-08 01:05:46.000 159 30833.88 137.02 43555.38 88888.00 2009-06-08 01:05:47.000 159 30833.90 137.03 43555.35 88888.00 2009-06-08 01:05:48.000 159 30833.92 137.05 43555.42 88888.00 2009-06-08 01:05:49.000 159 30833.91 137.04 43555.43 88888.00 2009-06-08 01:05:50.000 159 30833.91 137.08 43555.43 53359.45 2009-06-08 01:05:51.000 159 30833.89 137.10 43555.42 88888.00 2009-06-08 01:05:52.000 159 30833.89 137.06 43555.39 88888.00 2009-06-08 01:05:53.000 159 30833.87 137.09 43555.40 88888.00 2009-06-08 01:05:54.000 159 30833.77 137.04 43555.46 88888.00 2009-06-08 01:05:55.000 159 30833.74 137.02 43555.50 53359.45 2009-06-08 01:05:56.000 159 30833.84 137.10 43555.40 88888.00 2009-06-08 01:05:57.000 159 30833.81 137.09 43555.33 88888.00 2009-06-08 01:05:58.000 159 30833.79 137.04 43555.35 88888.00 2009-06-08 01:05:59.000 159 30833.77 137.02 43555.41 88888.00 2009-06-08 01:06:00.000 159 30833.73 137.01 43555.41 53359.38 2009-06-08 01:06:01.000 159 30833.71 137.09 43555.38 88888.00 2009-06-08 01:06:02.000 159 30833.74 137.10 43555.35 88888.00 2009-06-08 01:06:03.000 159 30833.76 137.07 43555.38 88888.00 2009-06-08 01:06:04.000 159 30833.74 137.04 43555.33 88888.00 2009-06-08 01:06:05.000 159 30833.72 137.03 43555.34 53359.34 2009-06-08 01:06:06.000 159 30833.71 137.08 43555.41 88888.00 2009-06-08 01:06:07.000 159 30833.71 137.20 43555.45 88888.00 2009-06-08 01:06:08.000 159 30833.70 137.20 43555.40 88888.00 2009-06-08 01:06:09.000 159 30833.67 137.11 43555.48 88888.00 2009-06-08 01:06:10.000 159 30833.67 137.03 43555.50 53359.40 2009-06-08 01:06:11.000 159 30833.69 136.98 43555.34 88888.00 2009-06-08 01:06:12.000 159 30833.69 136.95 43555.28 88888.00 2009-06-08 01:06:13.000 159 30833.65 137.01 43555.42 88888.00 2009-06-08 01:06:14.000 159 30833.62 137.10 43555.47 88888.00 2009-06-08 01:06:15.000 159 30833.61 137.09 43555.47 53359.33 2009-06-08 01:06:16.000 159 30833.60 137.09 43555.53 88888.00 2009-06-08 01:06:17.000 159 30833.64 137.12 43555.53 88888.00 2009-06-08 01:06:18.000 159 30833.71 136.98 43555.42 88888.00 2009-06-08 01:06:19.000 159 30833.73 136.95 43555.38 88888.00 2009-06-08 01:06:20.000 159 30833.72 136.92 43555.36 53359.38 2009-06-08 01:06:21.000 159 30833.72 136.92 43555.33 88888.00 2009-06-08 01:06:22.000 159 30833.69 136.93 43555.30 88888.00 2009-06-08 01:06:23.000 159 30833.69 136.95 43555.34 88888.00 2009-06-08 01:06:24.000 159 30833.67 136.94 43555.39 88888.00 2009-06-08 01:06:25.000 159 30833.65 136.97 43555.39 53359.31 2009-06-08 01:06:26.000 159 30833.63 136.97 43555.43 88888.00 2009-06-08 01:06:27.000 159 30833.64 136.96 43555.46 88888.00 2009-06-08 01:06:28.000 159 30833.64 136.92 43555.42 88888.00 2009-06-08 01:06:29.000 159 30833.63 136.94 43555.37 88888.00 2009-06-08 01:06:30.000 159 30833.65 136.93 43555.36 53359.27 2009-06-08 01:06:31.000 159 30833.65 136.94 43555.36 88888.00 2009-06-08 01:06:32.000 159 30833.62 136.97 43555.39 88888.00 2009-06-08 01:06:33.000 159 30833.60 136.98 43555.40 88888.00 2009-06-08 01:06:34.000 159 30833.61 136.99 43555.42 88888.00 2009-06-08 01:06:35.000 159 30833.64 137.00 43555.46 53359.28 2009-06-08 01:06:36.000 159 30833.63 136.99 43555.42 88888.00 2009-06-08 01:06:37.000 159 30833.58 136.97 43555.36 88888.00 2009-06-08 01:06:38.000 159 30833.57 136.97 43555.35 88888.00 2009-06-08 01:06:39.000 159 30833.66 137.09 43555.32 88888.00 2009-06-08 01:06:40.000 159 30833.61 137.06 43555.32 53359.26 2009-06-08 01:06:41.000 159 30833.56 137.00 43555.33 88888.00 2009-06-08 01:06:42.000 159 30833.57 137.00 43555.38 88888.00 2009-06-08 01:06:43.000 159 30833.58 137.01 43555.39 88888.00 2009-06-08 01:06:44.000 159 30833.55 136.97 43555.33 88888.00 2009-06-08 01:06:45.000 159 30833.55 136.94 43555.34 53359.24 2009-06-08 01:06:46.000 159 30833.53 136.96 43555.35 88888.00 2009-06-08 01:06:47.000 159 30833.50 136.95 43555.36 88888.00 2009-06-08 01:06:48.000 159 30833.49 136.90 43555.34 88888.00 2009-06-08 01:06:49.000 159 30833.48 136.90 43555.25 88888.00 2009-06-08 01:06:50.000 159 30833.49 136.96 43555.26 53359.20 2009-06-08 01:06:51.000 159 30833.53 136.99 43555.28 88888.00 2009-06-08 01:06:52.000 159 30833.53 136.99 43555.31 88888.00 2009-06-08 01:06:53.000 159 30833.50 137.00 43555.33 88888.00 2009-06-08 01:06:54.000 159 30833.50 137.01 43555.32 88888.00 2009-06-08 01:06:55.000 159 30833.54 137.03 43555.36 53359.18 2009-06-08 01:06:56.000 159 30833.48 137.01 43555.35 88888.00 2009-06-08 01:06:57.000 159 30833.47 137.01 43555.35 88888.00 2009-06-08 01:06:58.000 159 30833.49 136.99 43555.32 88888.00 2009-06-08 01:06:59.000 159 30833.48 137.01 43555.32 88888.00 2009-06-08 01:07:00.000 159 30833.48 136.99 43555.37 53359.15 2009-06-08 01:07:01.000 159 30833.48 136.98 43555.35 88888.00 2009-06-08 01:07:02.000 159 30833.45 137.01 43555.34 88888.00 2009-06-08 01:07:03.000 159 30833.42 137.00 43555.28 88888.00 2009-06-08 01:07:04.000 159 30833.41 137.01 43555.33 88888.00 2009-06-08 01:07:05.000 159 30833.41 137.01 43555.32 53359.14 2009-06-08 01:07:06.000 159 30833.38 137.03 43555.28 88888.00 2009-06-08 01:07:07.000 159 30833.38 137.08 43555.33 88888.00 2009-06-08 01:07:08.000 159 30833.31 137.21 43555.46 88888.00 2009-06-08 01:07:09.000 159 30833.33 137.16 43555.45 88888.00 2009-06-08 01:07:10.000 159 30833.44 136.96 43555.20 53359.26 2009-06-08 01:07:11.000 159 30833.42 136.91 43555.14 88888.00 2009-06-08 01:07:12.000 159 30833.36 136.99 43555.24 88888.00 2009-06-08 01:07:13.000 159 30833.29 137.17 43555.47 88888.00 2009-06-08 01:07:14.000 159 30833.27 137.22 43555.52 88888.00 2009-06-08 01:07:15.000 159 30833.31 137.15 43555.45 53359.12 2009-06-08 01:07:16.000 159 30833.40 136.96 43555.20 88888.00 2009-06-08 01:07:17.000 159 30833.39 136.96 43555.18 88888.00 2009-06-08 01:07:18.000 159 30833.32 137.07 43555.35 88888.00 2009-06-08 01:07:19.000 159 30833.25 137.18 43555.49 88888.00 2009-06-08 01:07:20.000 159 30833.25 137.19 43555.52 53358.95 2009-06-08 01:07:21.000 159 30833.39 137.11 43555.25 88888.00 2009-06-08 01:07:22.000 159 30833.40 137.01 43555.09 88888.00 2009-06-08 01:07:23.000 159 30833.36 136.99 43555.21 88888.00 2009-06-08 01:07:24.000 159 30833.31 137.06 43555.31 88888.00 2009-06-08 01:07:25.000 159 30833.29 137.09 43555.33 53358.92 2009-06-08 01:07:26.000 159 30833.30 137.07 43555.35 88888.00 2009-06-08 01:07:27.000 159 30833.29 137.09 43555.34 88888.00 2009-06-08 01:07:28.000 159 30833.32 137.13 43555.43 88888.00 2009-06-08 01:07:29.000 159 30833.32 137.17 43555.48 88888.00 2009-06-08 01:07:30.000 159 30833.31 137.18 43555.45 53359.09 2009-06-08 01:07:31.000 159 30833.32 137.17 43555.40 88888.00 2009-06-08 01:07:32.000 159 30833.33 137.16 43555.37 88888.00 2009-06-08 01:07:33.000 159 30833.31 137.19 43555.38 88888.00 2009-06-08 01:07:34.000 159 30833.28 137.14 43555.35 88888.00 2009-06-08 01:07:35.000 159 30833.28 137.14 43555.42 53359.08 2009-06-08 01:07:36.000 159 30833.27 137.15 43555.38 88888.00 2009-06-08 01:07:37.000 159 30833.24 137.20 43555.38 88888.00 2009-06-08 01:07:38.000 159 30833.21 137.19 43555.37 88888.00 2009-06-08 01:07:39.000 159 30833.21 137.16 43555.39 88888.00 2009-06-08 01:07:40.000 159 30833.22 137.18 43555.41 53359.02 2009-06-08 01:07:41.000 159 30833.21 137.20 43555.44 88888.00 2009-06-08 01:07:42.000 159 30833.19 137.21 43555.39 88888.00 2009-06-08 01:07:43.000 159 30833.18 137.23 43555.34 88888.00 2009-06-08 01:07:44.000 159 30833.17 137.25 43555.33 88888.00 2009-06-08 01:07:45.000 159 30833.15 137.27 43555.33 53358.97 2009-06-08 01:07:46.000 159 30833.22 137.31 43555.29 88888.00 2009-06-08 01:07:47.000 159 30833.20 137.34 43555.31 88888.00 2009-06-08 01:07:48.000 159 30833.17 137.31 43555.35 88888.00 2009-06-08 01:07:49.000 159 30833.13 137.29 43555.32 88888.00 2009-06-08 01:07:50.000 159 30833.16 137.34 43555.34 53358.94 2009-06-08 01:07:51.000 159 30833.17 137.35 43555.35 88888.00 2009-06-08 01:07:52.000 159 30833.18 137.35 43555.34 88888.00 2009-06-08 01:07:53.000 159 30833.18 137.34 43555.35 88888.00 2009-06-08 01:07:54.000 159 30833.12 137.34 43555.38 88888.00 2009-06-08 01:07:55.000 159 30833.11 137.37 43555.43 53359.00 2009-06-08 01:07:56.000 159 30833.10 137.35 43555.43 88888.00 2009-06-08 01:07:57.000 159 30833.12 137.36 43555.42 88888.00 2009-06-08 01:07:58.000 159 30833.11 137.41 43555.43 88888.00 2009-06-08 01:07:59.000 159 30833.08 137.40 43555.43 88888.00 2009-06-08 01:08:00.000 159 30833.08 137.39 43555.42 53358.96 2009-06-08 01:08:01.000 159 30833.08 137.40 43555.41 88888.00 2009-06-08 01:08:02.000 159 30833.09 137.38 43555.33 88888.00 2009-06-08 01:08:03.000 159 30833.07 137.37 43555.30 88888.00 2009-06-08 01:08:04.000 159 30833.07 137.37 43555.31 88888.00 2009-06-08 01:08:05.000 159 30833.06 137.38 43555.31 53358.92 2009-06-08 01:08:06.000 159 30833.05 137.34 43555.30 88888.00 2009-06-08 01:08:07.000 159 30832.96 137.41 43555.41 88888.00 2009-06-08 01:08:08.000 159 30832.95 137.44 43555.47 88888.00 2009-06-08 01:08:09.000 159 30832.97 137.32 43555.38 88888.00 2009-06-08 01:08:10.000 159 30833.01 137.15 43555.16 53358.98 2009-06-08 01:08:11.000 159 30833.09 137.18 43555.10 88888.00 2009-06-08 01:08:12.000 159 30832.95 137.18 43555.25 88888.00 2009-06-08 01:08:13.000 159 30832.83 137.27 43555.55 88888.00 2009-06-08 01:08:14.000 159 30832.89 137.33 43555.46 88888.00 2009-06-08 01:08:15.000 159 30832.98 137.16 43555.23 53358.95 2009-06-08 01:08:16.000 159 30833.01 137.12 43555.09 88888.00 2009-06-08 01:08:17.000 159 30832.98 137.12 43555.12 88888.00 2009-06-08 01:08:18.000 159 30832.90 137.31 43555.40 88888.00 2009-06-08 01:08:19.000 159 30832.90 137.37 43555.50 88888.00 2009-06-08 01:08:20.000 159 30832.93 137.31 43555.37 53358.87 2009-06-08 01:08:21.000 159 30832.98 137.12 43555.14 88888.00 2009-06-08 01:08:22.000 159 30832.97 137.15 43555.10 88888.00 2009-06-08 01:08:23.000 159 30832.90 137.25 43555.24 88888.00 2009-06-08 01:08:24.000 159 30832.90 137.29 43555.27 88888.00 2009-06-08 01:08:25.000 159 30832.91 137.30 43555.28 53358.76 2009-06-08 01:08:26.000 159 30832.89 137.30 43555.29 88888.00 2009-06-08 01:08:27.000 159 30832.89 137.31 43555.27 88888.00 2009-06-08 01:08:28.000 159 30832.91 137.34 43555.30 88888.00 2009-06-08 01:08:29.000 159 30832.89 137.31 43555.27 88888.00 2009-06-08 01:08:30.000 159 30832.88 137.33 43555.30 53358.84 2009-06-08 01:08:31.000 159 30832.89 137.37 43555.32 88888.00 2009-06-08 01:08:32.000 159 30832.87 137.32 43555.32 88888.00 2009-06-08 01:08:33.000 159 30832.87 137.28 43555.30 88888.00 2009-06-08 01:08:34.000 159 30832.84 137.26 43555.25 88888.00 2009-06-08 01:08:35.000 159 30832.86 137.30 43555.21 53358.77 2009-06-08 01:08:36.000 159 30832.87 137.30 43555.12 88888.00 2009-06-08 01:08:37.000 159 30832.78 137.21 43555.14 88888.00 2009-06-08 01:08:38.000 159 30832.76 137.19 43555.20 88888.00 2009-06-08 01:08:39.000 159 30832.74 137.23 43555.23 88888.00 2009-06-08 01:08:40.000 159 30832.74 137.20 43555.22 53358.70 2009-06-08 01:08:41.000 159 30832.78 137.19 43555.22 88888.00 2009-06-08 01:08:42.000 159 30832.78 137.24 43555.22 88888.00 2009-06-08 01:08:43.000 159 30832.78 137.25 43555.23 88888.00 2009-06-08 01:08:44.000 159 30832.76 137.25 43555.20 88888.00 2009-06-08 01:08:45.000 159 30832.78 137.19 43555.15 53358.73 2009-06-08 01:08:46.000 159 30832.77 137.17 43555.12 88888.00 2009-06-08 01:08:47.000 159 30832.83 137.17 43555.11 88888.00 2009-06-08 01:08:48.000 159 30832.82 137.17 43555.16 88888.00 2009-06-08 01:08:49.000 159 30832.87 136.86 43554.89 88888.00 2009-06-08 01:08:50.000 159 30832.93 136.97 43554.76 53358.72 2009-06-08 01:08:51.000 159 30832.81 137.13 43555.03 88888.00 2009-06-08 01:08:52.000 159 30832.77 137.12 43555.04 88888.00 2009-06-08 01:08:53.000 159 30832.74 137.05 43555.14 88888.00 2009-06-08 01:08:54.000 159 30832.77 137.08 43555.14 88888.00 2009-06-08 01:08:55.000 159 30832.75 137.10 43555.17 53358.68 2009-06-08 01:08:56.000 159 30832.73 137.06 43555.15 88888.00 2009-06-08 01:08:57.000 159 30832.74 137.08 43555.17 88888.00 2009-06-08 01:08:58.000 159 30832.73 137.09 43555.16 88888.00 2009-06-08 01:08:59.000 159 30832.71 137.09 43555.15 88888.00 2009-06-08 01:09:00.000 159 30832.71 137.10 43555.16 53358.65 2009-06-08 01:09:01.000 159 30832.71 137.10 43555.14 88888.00 2009-06-08 01:09:02.000 159 30832.69 137.11 43555.20 88888.00 2009-06-08 01:09:03.000 159 30832.72 137.13 43555.25 88888.00 2009-06-08 01:09:04.000 159 30832.74 137.13 43555.20 88888.00 2009-06-08 01:09:05.000 159 30832.76 137.16 43555.20 53358.70 2009-06-08 01:09:06.000 159 30832.74 137.21 43555.22 88888.00 2009-06-08 01:09:07.000 159 30832.70 137.34 43555.39 88888.00 2009-06-08 01:09:08.000 159 30832.70 137.34 43555.33 88888.00 2009-06-08 01:09:09.000 159 30832.70 137.36 43555.32 88888.00 2009-06-08 01:09:10.000 159 30832.70 137.34 43555.32 53358.80 2009-06-08 01:09:11.000 159 30832.74 137.22 43555.20 88888.00 2009-06-08 01:09:12.000 159 30832.76 137.23 43555.20 88888.00 2009-06-08 01:09:13.000 159 30832.76 137.25 43555.21 88888.00 2009-06-08 01:09:14.000 159 30832.79 137.28 43555.24 88888.00 2009-06-08 01:09:15.000 159 30832.80 137.33 43555.22 53358.74 2009-06-08 01:09:16.000 159 30832.79 137.35 43555.20 88888.00 2009-06-08 01:09:17.000 159 30832.81 137.38 43555.22 88888.00 2009-06-08 01:09:18.000 159 30832.80 137.37 43555.23 88888.00 2009-06-08 01:09:19.000 159 30832.78 137.37 43555.26 88888.00 2009-06-08 01:09:20.000 159 30832.77 137.36 43555.23 53358.76 2009-06-08 01:09:21.000 159 30832.79 137.33 43555.19 88888.00 2009-06-08 01:09:22.000 159 30832.81 137.35 43555.24 88888.00 2009-06-08 01:09:23.000 159 30832.79 137.35 43555.28 88888.00 2009-06-08 01:09:24.000 159 30832.75 137.38 43555.27 88888.00 2009-06-08 01:09:25.000 159 30832.79 137.35 43555.25 53358.74 2009-06-08 01:09:26.000 159 30832.84 137.38 43555.23 88888.00 2009-06-08 01:09:27.000 159 30832.85 137.40 43555.24 88888.00 2009-06-08 01:09:28.000 159 30832.86 137.43 43555.26 88888.00 2009-06-08 01:09:29.000 159 30832.88 137.41 43555.19 88888.00 2009-06-08 01:09:30.000 159 30832.89 137.38 43555.25 53358.79 2009-06-08 01:09:31.000 159 30832.89 137.42 43555.28 88888.00 2009-06-08 01:09:32.000 159 30832.84 137.46 43555.28 88888.00 2009-06-08 01:09:33.000 159 30832.86 137.47 43555.27 88888.00 2009-06-08 01:09:34.000 159 30832.88 137.49 43555.26 88888.00 2009-06-08 01:09:35.000 159 30832.85 137.48 43555.21 53358.80 2009-06-08 01:09:36.000 159 30832.86 137.50 43555.26 88888.00 2009-06-08 01:09:37.000 159 30832.83 137.45 43555.28 88888.00 2009-06-08 01:09:38.000 159 30832.87 137.50 43555.21 88888.00 2009-06-08 01:09:39.000 159 30832.85 137.52 43555.22 88888.00 2009-06-08 01:09:40.000 159 30832.82 137.53 43555.21 53358.81 2009-06-08 01:09:41.000 159 30832.82 137.56 43555.17 88888.00 2009-06-08 01:09:42.000 159 30832.84 137.55 43555.18 88888.00 2009-06-08 01:09:43.000 159 30832.80 137.58 43555.22 88888.00 2009-06-08 01:09:44.000 159 30832.81 137.54 43555.22 88888.00 2009-06-08 01:09:45.000 159 30832.74 137.48 43555.27 53358.78 2009-06-08 01:09:46.000 159 30832.76 137.58 43555.35 88888.00 2009-06-08 01:09:47.000 159 30832.80 137.63 43555.29 88888.00 2009-06-08 01:09:48.000 159 30832.81 137.65 43555.26 88888.00 2009-06-08 01:09:49.000 159 30832.80 137.64 43555.25 88888.00 2009-06-08 01:09:50.000 159 30832.80 137.66 43555.19 53358.80 2009-06-08 01:09:51.000 159 30832.82 137.70 43555.23 88888.00 2009-06-08 01:09:52.000 159 30832.83 137.76 43555.29 88888.00 2009-06-08 01:09:53.000 159 30832.81 137.72 43555.31 88888.00 2009-06-08 01:09:54.000 159 30832.79 137.68 43555.32 88888.00 2009-06-08 01:09:55.000 159 30832.77 137.71 43555.28 53358.82 2009-06-08 01:09:56.000 159 30832.74 137.73 43555.26 88888.00 2009-06-08 01:09:57.000 159 30832.76 137.70 43555.34 88888.00 2009-06-08 01:09:58.000 159 30832.83 137.76 43555.34 88888.00 2009-06-08 01:09:59.000 159 30832.80 137.79 43555.28 88888.00 2009-06-08 01:10:00.000 159 30832.78 137.78 43555.22 53358.87 2009-06-08 01:10:01.000 159 30832.79 137.75 43555.21 88888.00 2009-06-08 01:10:02.000 159 30832.77 137.75 43555.24 88888.00 2009-06-08 01:10:03.000 159 30832.79 137.78 43555.22 88888.00 2009-06-08 01:10:04.000 159 30832.83 137.80 43555.23 88888.00 2009-06-08 01:10:05.000 159 30832.90 137.91 43555.15 53358.78 2009-06-08 01:10:06.000 159 30832.82 137.85 43555.25 88888.00 2009-06-08 01:10:07.000 159 30832.79 137.82 43555.31 88888.00 2009-06-08 01:10:08.000 159 30832.73 137.81 43555.33 88888.00 2009-06-08 01:10:09.000 159 30832.71 137.79 43555.31 88888.00 2009-06-08 01:10:10.000 159 30832.71 137.80 43555.26 53358.77 2009-06-08 01:10:11.000 159 30832.69 137.84 43555.31 88888.00 2009-06-08 01:10:12.000 159 30832.70 137.85 43555.28 88888.00 2009-06-08 01:10:13.000 159 30832.69 137.86 43555.26 88888.00 2009-06-08 01:10:14.000 159 30832.70 137.85 43555.28 88888.00 2009-06-08 01:10:15.000 159 30832.68 137.86 43555.25 53358.74 2009-06-08 01:10:16.000 159 30832.67 137.88 43555.25 88888.00 2009-06-08 01:10:17.000 159 30832.68 137.90 43555.25 88888.00 2009-06-08 01:10:18.000 159 30832.70 137.96 43555.27 88888.00 2009-06-08 01:10:19.000 159 30832.69 137.95 43555.27 88888.00 2009-06-08 01:10:20.000 159 30832.68 138.00 43555.25 53358.73 2009-06-08 01:10:21.000 159 30832.67 138.00 43555.24 88888.00 2009-06-08 01:10:22.000 159 30832.65 138.00 43555.23 88888.00 2009-06-08 01:10:23.000 159 30832.62 138.00 43555.24 88888.00 2009-06-08 01:10:24.000 159 30832.61 137.97 43555.23 88888.00 2009-06-08 01:10:25.000 159 30832.60 137.99 43555.22 53358.72 2009-06-08 01:10:26.000 159 30832.60 138.00 43555.16 88888.00 2009-06-08 01:10:27.000 159 30832.62 137.99 43555.17 88888.00 2009-06-08 01:10:28.000 159 30832.60 137.95 43555.19 88888.00 2009-06-08 01:10:29.000 159 30832.58 137.98 43555.21 88888.00 2009-06-08 01:10:30.000 159 30832.56 138.02 43555.23 53358.63 2009-06-08 01:10:31.000 159 30832.55 138.02 43555.18 88888.00 2009-06-08 01:10:32.000 159 30832.57 138.02 43555.16 88888.00 2009-06-08 01:10:33.000 159 30832.54 138.02 43555.11 88888.00 2009-06-08 01:10:34.000 159 30832.53 138.01 43555.16 88888.00 2009-06-08 01:10:35.000 159 30832.53 138.04 43555.17 53358.60 2009-06-08 01:10:36.000 159 30832.52 138.04 43555.14 88888.00 2009-06-08 01:10:37.000 159 30832.53 138.03 43555.13 88888.00 2009-06-08 01:10:38.000 159 30832.51 138.03 43555.16 88888.00 2009-06-08 01:10:39.000 159 30832.50 138.06 43555.14 88888.00 2009-06-08 01:10:40.000 159 30832.47 138.01 43555.11 53358.56 2009-06-08 01:10:41.000 159 30832.47 138.07 43555.13 88888.00 2009-06-08 01:10:42.000 159 30832.48 138.12 43555.17 88888.00 2009-06-08 01:10:43.000 159 30832.45 138.09 43555.19 88888.00 2009-06-08 01:10:44.000 159 30832.47 138.12 43555.16 88888.00 2009-06-08 01:10:45.000 159 30832.48 138.13 43555.16 53358.53 2009-06-08 01:10:46.000 159 30832.47 138.13 43555.20 88888.00 2009-06-08 01:10:47.000 159 30832.46 138.12 43555.15 88888.00 2009-06-08 01:10:48.000 159 30832.47 138.13 43555.19 88888.00 2009-06-08 01:10:49.000 159 30832.46 138.12 43555.21 88888.00 2009-06-08 01:10:50.000 159 30832.45 138.16 43555.18 53358.54 2009-06-08 01:10:51.000 159 30832.42 138.14 43555.16 88888.00 2009-06-08 01:10:52.000 159 30832.38 138.08 43555.13 88888.00 2009-06-08 01:10:53.000 159 30832.37 138.09 43555.11 88888.00 2009-06-08 01:10:54.000 159 30832.36 138.13 43555.13 88888.00 2009-06-08 01:10:55.000 159 30832.33 138.13 43555.14 53358.50 2009-06-08 01:10:56.000 159 30832.32 138.13 43555.16 88888.00 2009-06-08 01:10:57.000 159 30832.31 138.14 43555.13 88888.00 2009-06-08 01:10:58.000 159 30832.29 138.14 43555.10 88888.00 2009-06-08 01:10:59.000 159 30832.28 138.11 43555.07 88888.00 2009-06-08 01:11:00.000 159 30832.27 138.12 43555.12 53358.43 2009-06-08 01:11:01.000 159 30832.30 138.16 43555.13 88888.00 2009-06-08 01:11:02.000 159 30832.33 138.19 43555.12 88888.00 2009-06-08 01:11:03.000 159 30832.28 138.17 43555.11 88888.00 2009-06-08 01:11:04.000 159 30832.28 138.19 43555.06 88888.00 2009-06-08 01:11:05.000 159 30832.29 138.15 43555.08 53358.40 2009-06-08 01:11:06.000 159 30832.26 138.15 43555.09 88888.00 2009-06-08 01:11:07.000 159 30832.27 138.17 43555.09 88888.00 2009-06-08 01:11:08.000 159 30832.25 138.18 43555.09 88888.00 2009-06-08 01:11:09.000 159 30832.23 138.19 43555.14 88888.00 2009-06-08 01:11:10.000 159 30832.21 138.16 43555.11 53358.37 2009-06-08 01:11:11.000 159 30832.19 138.13 43555.11 88888.00 2009-06-08 01:11:12.000 159 30832.18 138.19 43555.13 88888.00 2009-06-08 01:11:13.000 159 30832.13 138.19 43555.16 88888.00 2009-06-08 01:11:14.000 159 30832.12 138.21 43555.15 88888.00 2009-06-08 01:11:15.000 159 30832.13 138.19 43555.17 53358.32 2009-06-08 01:11:16.000 159 30832.10 138.20 43555.17 88888.00 2009-06-08 01:11:17.000 159 30832.12 138.22 43555.18 88888.00 2009-06-08 01:11:18.000 159 30832.17 138.25 43555.19 88888.00 2009-06-08 01:11:19.000 159 30832.17 138.20 43555.15 88888.00 2009-06-08 01:11:20.000 159 30832.13 138.15 43555.13 53358.33 2009-06-08 01:11:21.000 159 30832.11 138.13 43555.12 88888.00 2009-06-08 01:11:22.000 159 30832.11 138.13 43555.14 88888.00 2009-06-08 01:11:23.000 159 30832.12 138.20 43555.10 88888.00 2009-06-08 01:11:24.000 159 30832.16 138.18 43555.09 88888.00 2009-06-08 01:11:25.000 159 30832.14 138.19 43555.07 53358.30 2009-06-08 01:11:26.000 159 30832.11 138.18 43555.07 88888.00 2009-06-08 01:11:27.000 159 30832.08 138.14 43555.08 88888.00 2009-06-08 01:11:28.000 159 30832.07 138.16 43555.14 88888.00 2009-06-08 01:11:29.000 159 30832.04 138.23 43555.14 88888.00 2009-06-08 01:11:30.000 159 30832.03 138.22 43555.12 53358.30 2009-06-08 01:11:31.000 159 30832.06 138.20 43555.05 88888.00 2009-06-08 01:11:32.000 159 30832.10 138.19 43555.01 88888.00 2009-06-08 01:11:33.000 159 30832.06 138.19 43555.02 88888.00 2009-06-08 01:11:34.000 159 30832.04 138.21 43555.06 88888.00 2009-06-08 01:11:35.000 159 30832.06 138.19 43555.06 53358.28 2009-06-08 01:11:36.000 159 30832.08 138.18 43555.09 88888.00 2009-06-08 01:11:37.000 159 30832.06 138.19 43555.11 88888.00 2009-06-08 01:11:38.000 159 30832.07 138.23 43555.11 88888.00 2009-06-08 01:11:39.000 159 30832.13 138.28 43555.05 88888.00 2009-06-08 01:11:40.000 159 30832.06 138.24 43555.11 53358.27 2009-06-08 01:11:41.000 159 30832.04 138.21 43555.12 88888.00 2009-06-08 01:11:42.000 159 30832.06 138.21 43555.17 88888.00 2009-06-08 01:11:43.000 159 30832.04 138.21 43555.18 88888.00 2009-06-08 01:11:44.000 159 30832.11 138.25 43555.13 88888.00 2009-06-08 01:11:45.000 159 30832.09 138.26 43555.11 53358.28 2009-06-08 01:11:46.000 159 30832.05 138.20 43555.15 88888.00 2009-06-08 01:11:47.000 159 30832.03 138.16 43555.12 88888.00 2009-06-08 01:11:48.000 159 30832.06 138.23 43555.16 88888.00 2009-06-08 01:11:49.000 159 30832.08 138.28 43555.20 88888.00 2009-06-08 01:11:50.000 159 30832.12 138.33 43555.15 53358.28 2009-06-08 01:11:51.000 159 30832.14 138.31 43555.13 88888.00 2009-06-08 01:11:52.000 159 30832.13 138.34 43555.15 88888.00 2009-06-08 01:11:53.000 159 30832.14 138.34 43555.17 88888.00 2009-06-08 01:11:54.000 159 30832.18 138.32 43555.18 88888.00 2009-06-08 01:11:55.000 159 30832.16 138.35 43555.13 53358.37 2009-06-08 01:11:56.000 159 30832.15 138.33 43555.09 88888.00 2009-06-08 01:11:57.000 159 30832.15 138.32 43555.14 88888.00 2009-06-08 01:11:58.000 159 30832.15 138.23 43555.13 88888.00 2009-06-08 01:11:59.000 159 30832.15 138.20 43555.13 88888.00 2009-06-08 01:12:00.000 159 30832.20 138.24 43555.13 53358.33 2009-06-08 01:12:01.000 159 30832.20 138.26 43555.10 88888.00 2009-06-08 01:12:02.000 159 30832.17 138.21 43555.09 88888.00 2009-06-08 01:12:03.000 159 30832.17 138.17 43555.09 88888.00 2009-06-08 01:12:04.000 159 30832.18 138.17 43555.11 88888.00 2009-06-08 01:12:05.000 159 30832.16 138.20 43555.11 53358.33 2009-06-08 01:12:06.000 159 30832.20 138.26 43555.12 88888.00 2009-06-08 01:12:07.000 159 30832.22 138.26 43555.09 88888.00 2009-06-08 01:12:08.000 159 30832.21 138.22 43555.09 88888.00 2009-06-08 01:12:09.000 159 30832.21 138.24 43555.16 88888.00 2009-06-08 01:12:10.000 159 30832.19 138.25 43555.16 53358.31 2009-06-08 01:12:11.000 159 30832.20 138.22 43555.15 88888.00 2009-06-08 01:12:12.000 159 30832.24 138.20 43555.15 88888.00 2009-06-08 01:12:13.000 159 30832.27 138.28 43555.19 88888.00 2009-06-08 01:12:14.000 159 30832.24 138.27 43555.22 88888.00 2009-06-08 01:12:15.000 159 30832.24 138.26 43555.17 53358.37 2009-06-08 01:12:16.000 159 30832.28 138.26 43555.18 88888.00 2009-06-08 01:12:17.000 159 30832.31 138.29 43555.21 88888.00 2009-06-08 01:12:18.000 159 30832.33 138.33 43555.25 88888.00 2009-06-08 01:12:19.000 159 30832.32 138.35 43555.25 88888.00 2009-06-08 01:12:20.000 159 30832.33 138.29 43555.20 53358.45 2009-06-08 01:12:21.000 159 30832.29 138.30 43555.24 88888.00 2009-06-08 01:12:22.000 159 30832.31 138.30 43555.24 88888.00 2009-06-08 01:12:23.000 159 30832.30 138.31 43555.20 88888.00 2009-06-08 01:12:24.000 159 30832.30 138.29 43555.21 88888.00 2009-06-08 01:12:25.000 159 30832.31 138.30 43555.21 53358.45 2009-06-08 01:12:26.000 159 30832.33 138.30 43555.24 88888.00 2009-06-08 01:12:27.000 159 30832.33 138.27 43555.22 88888.00 2009-06-08 01:12:28.000 159 30832.31 138.29 43555.24 88888.00 2009-06-08 01:12:29.000 159 30832.35 138.30 43555.25 88888.00 2009-06-08 01:12:30.000 159 30832.36 138.31 43555.21 53358.45 2009-06-08 01:12:31.000 159 30832.32 138.32 43555.20 88888.00 2009-06-08 01:12:32.000 159 30832.31 138.32 43555.19 88888.00 2009-06-08 01:12:33.000 159 30832.31 138.30 43555.22 88888.00 2009-06-08 01:12:34.000 159 30832.31 138.29 43555.26 88888.00 2009-06-08 01:12:35.000 159 30832.30 138.30 43555.23 53358.48 2009-06-08 01:12:36.000 159 30832.31 138.29 43555.23 88888.00 2009-06-08 01:12:37.000 159 30832.30 138.29 43555.23 88888.00 2009-06-08 01:12:38.000 159 30832.30 138.27 43555.23 88888.00 2009-06-08 01:12:39.000 159 30832.26 138.27 43555.25 88888.00 2009-06-08 01:12:40.000 159 30832.28 138.27 43555.25 53358.43 2009-06-08 01:12:41.000 159 30832.25 138.24 43555.26 88888.00 2009-06-08 01:12:42.000 159 30832.26 138.23 43555.25 88888.00 2009-06-08 01:12:43.000 159 30832.28 138.23 43555.24 88888.00 2009-06-08 01:12:44.000 159 30832.25 138.23 43555.25 88888.00 2009-06-08 01:12:45.000 159 30832.26 138.26 43555.25 53358.43 2009-06-08 01:12:46.000 159 30832.21 138.26 43555.24 88888.00 2009-06-08 01:12:47.000 159 30832.17 138.24 43555.19 88888.00 2009-06-08 01:12:48.000 159 30832.20 138.21 43555.19 88888.00 2009-06-08 01:12:49.000 159 30832.20 138.24 43555.20 88888.00 2009-06-08 01:12:50.000 159 30832.18 138.22 43555.17 53358.33 2009-06-08 01:12:51.000 159 30832.23 138.10 43555.07 88888.00 2009-06-08 01:12:52.000 159 30832.19 138.18 43555.10 88888.00 2009-06-08 01:12:53.000 159 30832.17 138.17 43555.19 88888.00 2009-06-08 01:12:54.000 159 30832.17 138.11 43555.21 88888.00 2009-06-08 01:12:55.000 159 30832.15 138.11 43555.15 53358.35 2009-06-08 01:12:56.000 159 30832.15 138.10 43555.18 88888.00 2009-06-08 01:12:57.000 159 30832.11 138.08 43555.25 88888.00 2009-06-08 01:12:58.000 159 30832.15 138.09 43555.28 88888.00 2009-06-08 01:12:59.000 159 30832.14 138.10 43555.29 88888.00 2009-06-08 01:13:00.000 159 30832.14 138.02 43555.26 53358.33 2009-06-08 01:13:01.000 159 30832.15 137.96 43555.25 88888.00 2009-06-08 01:13:02.000 159 30832.14 137.97 43555.23 88888.00 2009-06-08 01:13:03.000 159 30832.10 137.96 43555.27 88888.00 2009-06-08 01:13:04.000 159 30832.06 137.97 43555.25 88888.00 2009-06-08 01:13:05.000 159 30832.06 137.96 43555.24 53358.32 2009-06-08 01:13:06.000 159 30832.06 137.95 43555.19 88888.00 2009-06-08 01:13:07.000 159 30832.08 137.95 43555.17 88888.00 2009-06-08 01:13:08.000 159 30832.08 137.90 43555.15 88888.00 2009-06-08 01:13:09.000 159 30832.07 137.93 43555.20 88888.00 2009-06-08 01:13:10.000 159 30832.08 137.97 43555.25 53358.26 2009-06-08 01:13:11.000 159 30832.03 137.97 43555.21 88888.00 2009-06-08 01:13:12.000 159 30832.04 137.98 43555.18 88888.00 2009-06-08 01:13:13.000 159 30832.01 137.97 43555.15 88888.00 2009-06-08 01:13:14.000 159 30832.01 137.99 43555.14 88888.00 2009-06-08 01:13:15.000 159 30832.01 137.99 43555.15 53358.23 2009-06-08 01:13:16.000 159 30831.99 137.97 43555.17 88888.00 2009-06-08 01:13:17.000 159 30831.99 137.95 43555.21 88888.00 2009-06-08 01:13:18.000 159 30832.01 137.99 43555.21 88888.00 2009-06-08 01:13:19.000 159 30831.97 138.05 43555.25 88888.00 2009-06-08 01:13:20.000 159 30831.96 138.06 43555.27 53358.24 2009-06-08 01:13:21.000 159 30832.00 138.06 43555.21 88888.00 2009-06-08 01:13:22.000 159 30831.97 138.10 43555.23 88888.00 2009-06-08 01:13:23.000 159 30831.94 138.11 43555.28 88888.00 2009-06-08 01:13:24.000 159 30831.97 138.07 43555.26 88888.00 2009-06-08 01:13:25.000 159 30831.97 138.06 43555.19 53358.23 2009-06-08 01:13:26.000 159 30831.99 138.02 43555.18 88888.00 2009-06-08 01:13:27.000 159 30831.99 138.04 43555.21 88888.00 2009-06-08 01:13:28.000 159 30831.98 138.08 43555.26 88888.00 2009-06-08 01:13:29.000 159 30831.99 138.11 43555.24 88888.00 2009-06-08 01:13:30.000 159 30832.00 138.07 43555.19 53358.25 2009-06-08 01:13:31.000 159 30832.01 138.07 43555.16 88888.00 2009-06-08 01:13:32.000 159 30832.01 138.04 43555.16 88888.00 2009-06-08 01:13:33.000 159 30831.98 138.04 43555.23 88888.00 2009-06-08 01:13:34.000 159 30831.98 138.07 43555.23 88888.00 2009-06-08 01:13:35.000 159 30831.99 138.06 43555.24 53358.24 2009-06-08 01:13:36.000 159 30831.99 138.08 43555.24 88888.00 2009-06-08 01:13:37.000 159 30832.00 138.07 43555.22 88888.00 2009-06-08 01:13:38.000 159 30832.01 138.08 43555.26 88888.00 2009-06-08 01:13:39.000 159 30832.00 138.06 43555.30 88888.00 2009-06-08 01:13:40.000 159 30831.99 138.04 43555.27 53358.27 2009-06-08 01:13:41.000 159 30831.99 137.99 43555.25 88888.00 2009-06-08 01:13:42.000 159 30832.00 138.04 43555.21 88888.00 2009-06-08 01:13:43.000 159 30832.01 138.07 43555.24 88888.00 2009-06-08 01:13:44.000 159 30831.99 138.04 43555.21 88888.00 2009-06-08 01:13:45.000 159 30832.00 138.10 43555.25 53358.26 2009-06-08 01:13:46.000 159 30831.97 138.08 43555.21 88888.00 2009-06-08 01:13:47.000 159 30831.94 138.07 43555.21 88888.00 2009-06-08 01:13:48.000 159 30831.92 138.04 43555.25 88888.00 2009-06-08 01:13:49.000 159 30831.96 138.04 43555.17 88888.00 2009-06-08 01:13:50.000 159 30831.98 138.06 43555.17 53358.23 2009-06-08 01:13:51.000 159 30831.96 138.03 43555.18 88888.00 2009-06-08 01:13:52.000 159 30831.96 138.09 43555.23 88888.00 2009-06-08 01:13:53.000 159 30831.94 138.10 43555.23 88888.00 2009-06-08 01:13:54.000 159 30831.99 138.12 43555.25 88888.00 2009-06-08 01:13:55.000 159 30831.93 138.14 43555.21 53358.22 2009-06-08 01:13:56.000 159 30831.91 138.12 43555.16 88888.00 2009-06-08 01:13:57.000 159 30831.92 138.15 43555.20 88888.00 2009-06-08 01:13:58.000 159 30831.92 138.18 43555.18 88888.00 2009-06-08 01:13:59.000 159 30831.93 138.18 43555.13 88888.00 2009-06-08 01:14:00.000 159 30831.93 138.19 43555.12 53358.22 2009-06-08 01:14:01.000 159 30831.92 138.18 43555.14 88888.00 2009-06-08 01:14:02.000 159 30831.95 138.21 43555.15 88888.00 2009-06-08 01:14:03.000 159 30831.93 138.22 43555.16 88888.00 2009-06-08 01:14:04.000 159 30831.96 138.23 43555.14 88888.00 2009-06-08 01:14:05.000 159 30831.97 138.19 43555.13 53358.24 2009-06-08 01:14:06.000 159 30831.97 138.15 43555.14 88888.00 2009-06-08 01:14:07.000 159 30831.97 138.15 43555.17 88888.00 2009-06-08 01:14:08.000 159 30831.93 138.17 43555.18 88888.00 2009-06-08 01:14:09.000 159 30831.95 138.21 43555.16 88888.00 2009-06-08 01:14:10.000 159 30831.96 138.24 43555.17 53358.24 2009-06-08 01:14:11.000 159 30831.95 138.27 43555.19 88888.00 2009-06-08 01:14:12.000 159 30831.95 138.28 43555.18 88888.00 2009-06-08 01:14:13.000 159 30831.97 138.30 43555.18 88888.00 2009-06-08 01:14:14.000 159 30832.00 138.27 43555.16 88888.00 2009-06-08 01:14:15.000 159 30832.00 138.22 43555.15 53358.21 2009-06-08 01:14:16.000 159 30831.92 138.17 43555.23 88888.00 2009-06-08 01:14:17.000 159 30831.97 138.26 43555.23 88888.00 2009-06-08 01:14:18.000 159 30831.98 138.27 43555.22 88888.00 2009-06-08 01:14:19.000 159 30831.95 138.31 43555.21 88888.00 2009-06-08 01:14:20.000 159 30831.93 138.28 43555.16 53358.21 2009-06-08 01:14:21.000 159 30831.93 138.27 43555.20 88888.00 2009-06-08 01:14:22.000 159 30831.90 138.25 43555.20 88888.00 2009-06-08 01:14:23.000 159 30831.94 138.27 43555.19 88888.00 2009-06-08 01:14:24.000 159 30831.93 138.30 43555.17 88888.00 2009-06-08 01:14:25.000 159 30831.90 138.29 43555.13 53358.17 2009-06-08 01:14:26.000 159 30831.86 138.31 43555.14 88888.00 2009-06-08 01:14:27.000 159 30831.88 138.31 43555.14 88888.00 2009-06-08 01:14:28.000 159 30831.90 138.30 43555.13 88888.00 2009-06-08 01:14:29.000 159 30831.89 138.30 43555.13 88888.00 2009-06-08 01:14:30.000 159 30831.86 138.27 43555.20 53358.16 2009-06-08 01:14:31.000 159 30831.86 138.30 43555.22 88888.00 2009-06-08 01:14:32.000 159 30831.91 138.32 43555.17 88888.00 2009-06-08 01:14:33.000 159 30831.90 138.33 43555.24 88888.00 2009-06-08 01:14:34.000 159 30831.88 138.34 43555.24 88888.00 2009-06-08 01:14:35.000 159 30831.89 138.34 43555.25 53358.17 2009-06-08 01:14:36.000 159 30831.87 138.38 43555.25 88888.00 2009-06-08 01:14:37.000 159 30831.90 138.37 43555.20 88888.00 2009-06-08 01:14:38.000 159 30831.91 138.39 43555.17 88888.00 2009-06-08 01:14:39.000 159 30831.92 138.45 43555.29 88888.00 2009-06-08 01:14:40.000 159 30831.90 138.39 43555.26 53358.19 2009-06-08 01:14:41.000 159 30831.89 138.32 43555.18 88888.00 2009-06-08 01:14:42.000 159 30831.88 138.31 43555.20 88888.00 2009-06-08 01:14:43.000 159 30831.87 138.32 43555.19 88888.00 2009-06-08 01:14:44.000 159 30831.88 138.31 43555.19 88888.00 2009-06-08 01:14:45.000 159 30831.84 138.32 43555.19 53358.18 2009-06-08 01:14:46.000 159 30831.83 138.31 43555.12 88888.00 2009-06-08 01:14:47.000 159 30831.86 138.30 43555.14 88888.00 2009-06-08 01:14:48.000 159 30831.83 138.32 43555.12 88888.00 2009-06-08 01:14:49.000 159 30831.82 138.31 43555.13 88888.00 2009-06-08 01:14:50.000 159 30831.83 138.29 43555.14 53358.14 2009-06-08 01:14:51.000 159 30831.84 138.32 43555.18 88888.00 2009-06-08 01:14:52.000 159 30831.81 138.32 43555.21 88888.00 2009-06-08 01:14:53.000 159 30831.81 138.28 43555.19 88888.00 2009-06-08 01:14:54.000 159 30831.80 138.31 43555.20 88888.00 2009-06-08 01:14:55.000 159 30831.75 138.28 43555.21 53358.13 2009-06-08 01:14:56.000 159 30831.80 138.27 43555.17 88888.00 2009-06-08 01:14:57.000 159 30831.80 138.24 43555.17 88888.00 2009-06-08 01:14:58.000 159 30831.78 138.28 43555.20 88888.00 2009-06-08 01:14:59.000 159 30831.75 138.24 43555.19 88888.00 2009-06-08 01:15:00.000 159 30831.72 138.22 43555.20 53358.08 2009-06-08 01:15:01.000 159 30831.73 138.21 43555.16 88888.00 2009-06-08 01:15:02.000 159 30831.73 138.18 43555.07 88888.00 2009-06-08 01:15:03.000 159 30831.73 138.26 43555.12 88888.00 2009-06-08 01:15:04.000 159 30831.74 138.20 43555.14 88888.00 2009-06-08 01:15:05.000 159 30831.73 138.18 43555.14 53358.05 2009-06-08 01:15:06.000 159 30831.75 138.17 43555.10 88888.00 2009-06-08 01:15:07.000 159 30831.74 138.18 43555.11 88888.00 2009-06-08 01:15:08.000 159 30831.72 138.23 43555.17 88888.00 2009-06-08 01:15:09.000 159 30831.68 138.16 43555.21 88888.00 2009-06-08 01:15:10.000 159 30831.74 138.17 43555.15 53358.04 2009-06-08 01:15:11.000 159 30831.73 138.19 43555.04 88888.00 2009-06-08 01:15:12.000 159 30831.75 138.20 43555.00 88888.00 2009-06-08 01:15:13.000 159 30831.74 138.20 43555.01 88888.00 2009-06-08 01:15:14.000 159 30831.73 138.17 43555.05 88888.00 2009-06-08 01:15:15.000 159 30831.75 138.20 43555.13 53358.03 2009-06-08 01:15:16.000 159 30831.76 138.22 43555.10 88888.00 2009-06-08 01:15:17.000 159 30831.74 138.21 43555.10 88888.00 2009-06-08 01:15:18.000 159 30831.74 138.22 43555.09 88888.00 2009-06-08 01:15:19.000 159 30831.74 138.19 43555.07 88888.00 2009-06-08 01:15:20.000 159 30831.76 138.20 43555.12 53358.01 2009-06-08 01:15:21.000 159 30831.84 138.33 43555.06 88888.00 2009-06-08 01:15:22.000 159 30831.77 138.25 43554.98 88888.00 2009-06-08 01:15:23.000 159 30831.68 138.19 43555.11 88888.00 2009-06-08 01:15:24.000 159 30831.70 138.19 43555.13 88888.00 2009-06-08 01:15:25.000 159 30831.69 138.23 43555.09 53357.97 2009-06-08 01:15:26.000 159 30831.69 138.25 43555.08 88888.00 2009-06-08 01:15:27.000 159 30831.67 138.22 43555.10 88888.00 2009-06-08 01:15:28.000 159 30831.65 138.20 43555.08 88888.00 2009-06-08 01:15:29.000 159 30831.66 138.21 43555.07 88888.00 2009-06-08 01:15:30.000 159 30831.62 138.24 43555.07 53357.97 2009-06-08 01:15:31.000 159 30831.64 138.26 43555.08 88888.00 2009-06-08 01:15:32.000 159 30831.63 138.25 43555.06 88888.00 2009-06-08 01:15:33.000 159 30831.58 138.26 43555.07 88888.00 2009-06-08 01:15:34.000 159 30831.56 138.32 43555.06 88888.00 2009-06-08 01:15:35.000 159 30831.57 138.28 43555.11 53357.93 2009-06-08 01:15:36.000 159 30831.54 138.30 43555.11 88888.00 2009-06-08 01:15:37.000 159 30831.51 138.33 43555.10 88888.00 2009-06-08 01:15:38.000 159 30831.51 138.35 43555.10 88888.00 2009-06-08 01:15:39.000 159 30831.56 138.37 43555.08 88888.00 2009-06-08 01:15:40.000 159 30831.56 138.39 43555.09 53357.90 2009-06-08 01:15:41.000 159 30831.55 138.37 43555.10 88888.00 2009-06-08 01:15:42.000 159 30831.52 138.35 43555.06 88888.00 2009-06-08 01:15:43.000 159 30831.48 138.37 43555.06 88888.00 2009-06-08 01:15:44.000 159 30831.47 138.36 43555.08 88888.00 2009-06-08 01:15:45.000 159 30831.49 138.38 43555.07 53357.88 2009-06-08 01:15:46.000 159 30831.50 138.39 43555.04 88888.00 2009-06-08 01:15:47.000 159 30831.49 138.41 43555.05 88888.00 2009-06-08 01:15:48.000 159 30831.49 138.40 43555.03 88888.00 2009-06-08 01:15:49.000 159 30831.46 138.45 43555.07 88888.00 2009-06-08 01:15:50.000 159 30831.47 138.45 43555.15 53357.86 2009-06-08 01:15:51.000 159 30831.49 138.43 43555.13 88888.00 2009-06-08 01:15:52.000 159 30831.50 138.42 43555.12 88888.00 2009-06-08 01:15:53.000 159 30831.47 138.44 43555.15 88888.00 2009-06-08 01:15:54.000 159 30831.45 138.47 43555.18 88888.00 2009-06-08 01:15:55.000 159 30831.44 138.45 43555.18 53357.85 2009-06-08 01:15:56.000 159 30831.45 138.49 43555.18 88888.00 2009-06-08 01:15:57.000 159 30831.44 138.46 43555.09 88888.00 2009-06-08 01:15:58.000 159 30831.44 138.43 43555.04 88888.00 2009-06-08 01:15:59.000 159 30831.42 138.44 43554.96 88888.00 2009-06-08 01:16:00.000 159 30831.41 138.42 43555.00 53357.83 2009-06-08 01:16:01.000 159 30831.41 138.46 43555.02 88888.00 2009-06-08 01:16:02.000 159 30831.41 138.46 43555.07 88888.00 2009-06-08 01:16:03.000 159 30831.38 138.47 43555.07 88888.00 2009-06-08 01:16:04.000 159 30831.36 138.46 43555.08 88888.00 2009-06-08 01:16:05.000 159 30831.38 138.46 43555.09 53357.82 2009-06-08 01:16:06.000 159 30831.38 138.46 43555.09 88888.00 2009-06-08 01:16:07.000 159 30831.41 138.44 43555.08 88888.00 2009-06-08 01:16:08.000 159 30831.38 138.46 43555.07 88888.00 2009-06-08 01:16:09.000 159 30831.36 138.49 43555.06 88888.00 2009-06-08 01:16:10.000 159 30831.36 138.54 43555.10 53357.78 2009-06-08 01:16:11.000 159 30831.34 138.56 43555.11 88888.00 2009-06-08 01:16:12.000 159 30831.35 138.56 43555.13 88888.00 2009-06-08 01:16:13.000 159 30831.32 138.53 43555.12 88888.00 2009-06-08 01:16:14.000 159 30831.33 138.50 43555.10 88888.00 2009-06-08 01:16:15.000 159 30831.36 138.52 43555.08 53357.80 2009-06-08 01:16:16.000 159 30831.40 138.51 43555.06 88888.00 2009-06-08 01:16:17.000 159 30831.40 138.53 43555.05 88888.00 2009-06-08 01:16:18.000 159 30831.41 138.53 43555.09 88888.00 2009-06-08 01:16:19.000 159 30831.37 138.52 43555.13 88888.00 2009-06-08 01:16:20.000 159 30831.36 138.56 43555.07 53357.77 2009-06-08 01:16:21.000 159 30831.35 138.57 43555.06 88888.00 2009-06-08 01:16:22.000 159 30831.36 138.60 43555.10 88888.00 2009-06-08 01:16:23.000 159 30831.32 138.57 43555.11 88888.00 2009-06-08 01:16:24.000 159 30831.32 138.55 43555.04 88888.00 2009-06-08 01:16:25.000 159 30831.30 138.53 43555.02 53357.77 2009-06-08 01:16:26.000 159 30831.28 138.58 43555.04 88888.00 2009-06-08 01:16:27.000 159 30831.35 138.63 43554.94 88888.00 2009-06-08 01:16:28.000 159 30831.35 138.60 43554.97 88888.00 2009-06-08 01:16:29.000 159 30831.27 138.56 43555.04 88888.00 2009-06-08 01:16:30.000 159 30831.23 138.54 43555.06 53357.70 2009-06-08 01:16:31.000 159 30831.23 138.53 43555.09 88888.00 2009-06-08 01:16:32.000 159 30831.23 138.53 43555.09 88888.00 2009-06-08 01:16:33.000 159 30831.22 138.52 43555.10 88888.00 2009-06-08 01:16:34.000 159 30831.27 138.51 43555.10 88888.00 2009-06-08 01:16:35.000 159 30831.27 138.51 43555.11 53357.74 2009-06-08 01:16:36.000 159 30831.25 138.52 43555.10 88888.00 2009-06-08 01:16:37.000 159 30831.24 138.57 43555.10 88888.00 2009-06-08 01:16:38.000 159 30831.24 138.63 43555.12 88888.00 2009-06-08 01:16:39.000 159 30831.23 138.60 43555.07 88888.00 2009-06-08 01:16:40.000 159 30831.23 138.61 43555.11 53357.73 2009-06-08 01:16:41.000 159 30831.21 138.65 43555.12 88888.00 2009-06-08 01:16:42.000 159 30831.20 138.62 43555.11 88888.00 2009-06-08 01:16:43.000 159 30831.18 138.61 43555.11 88888.00 2009-06-08 01:16:44.000 159 30831.17 138.63 43555.12 88888.00 2009-06-08 01:16:45.000 159 30831.18 138.64 43555.06 53357.70 2009-06-08 01:16:46.000 159 30831.17 138.71 43555.07 88888.00 2009-06-08 01:16:47.000 159 30831.16 138.69 43555.10 88888.00 2009-06-08 01:16:48.000 159 30831.15 138.71 43555.09 88888.00 2009-06-08 01:16:49.000 159 30831.09 138.72 43555.06 88888.00 2009-06-08 01:16:50.000 159 30831.10 138.71 43555.03 53357.68 2009-06-08 01:16:51.000 159 30831.11 138.69 43555.03 88888.00 2009-06-08 01:16:52.000 159 30831.08 138.74 43555.02 88888.00 2009-06-08 01:16:53.000 159 30831.12 138.78 43555.03 88888.00 2009-06-08 01:16:54.000 159 30831.10 138.83 43555.03 88888.00 2009-06-08 01:16:55.000 159 30831.09 138.81 43555.04 53357.66 2009-06-08 01:16:56.000 159 30831.09 138.73 43555.04 88888.00 2009-06-08 01:16:57.000 159 30831.09 138.70 43555.02 88888.00 2009-06-08 01:16:58.000 159 30831.05 138.71 43555.00 88888.00 2009-06-08 01:16:59.000 159 30831.04 138.71 43554.97 88888.00 2009-06-08 01:17:00.000 159 30831.07 138.73 43554.98 53357.60 2009-06-08 01:17:01.000 159 30831.06 138.72 43554.97 88888.00 2009-06-08 01:17:02.000 159 30831.05 138.70 43554.97 88888.00 2009-06-08 01:17:03.000 159 30831.04 138.71 43554.95 88888.00 2009-06-08 01:17:04.000 159 30831.02 138.75 43554.96 88888.00 2009-06-08 01:17:05.000 159 30831.00 138.71 43554.94 53357.57 2009-06-08 01:17:06.000 159 30831.02 138.68 43554.89 88888.00 2009-06-08 01:17:07.000 159 30831.01 138.67 43554.94 88888.00 2009-06-08 01:17:08.000 159 30830.98 138.69 43554.96 88888.00 2009-06-08 01:17:09.000 159 30831.01 138.69 43554.95 88888.00 2009-06-08 01:17:10.000 159 30830.97 138.68 43554.93 53357.52 2009-06-08 01:17:11.000 159 30830.95 138.66 43554.91 88888.00 2009-06-08 01:17:12.000 159 30830.93 138.66 43554.93 88888.00 2009-06-08 01:17:13.000 159 30830.92 138.64 43554.87 88888.00 2009-06-08 01:17:14.000 159 30830.91 138.66 43554.89 88888.00 2009-06-08 01:17:15.000 159 30830.90 138.64 43554.89 53357.49 2009-06-08 01:17:16.000 159 30830.89 138.64 43554.93 88888.00 2009-06-08 01:17:17.000 159 30830.90 138.62 43554.97 88888.00 2009-06-08 01:17:18.000 159 30830.90 138.65 43554.99 88888.00 2009-06-08 01:17:19.000 159 30830.87 138.72 43554.97 88888.00 2009-06-08 01:17:20.000 159 30830.85 138.74 43554.99 53357.48 2009-06-08 01:17:21.000 159 30830.82 138.74 43554.95 88888.00 2009-06-08 01:17:22.000 159 30830.86 138.71 43554.91 88888.00 2009-06-08 01:17:23.000 159 30830.87 138.70 43554.96 88888.00 2009-06-08 01:17:24.000 159 30830.83 138.68 43555.00 88888.00 2009-06-08 01:17:25.000 159 30830.82 138.67 43555.01 53357.45 2009-06-08 01:17:26.000 159 30830.82 138.71 43554.97 88888.00 2009-06-08 01:17:27.000 159 30830.88 138.78 43554.90 88888.00 2009-06-08 01:17:28.000 159 30830.84 138.79 43554.95 88888.00 2009-06-08 01:17:29.000 159 30830.84 138.77 43555.00 88888.00 2009-06-08 01:17:30.000 159 30830.83 138.77 43554.97 53357.37 2009-06-08 01:17:31.000 159 30830.87 138.81 43554.90 88888.00 2009-06-08 01:17:32.000 159 30830.87 138.84 43554.87 88888.00 2009-06-08 01:17:33.000 159 30830.78 138.79 43554.91 88888.00 2009-06-08 01:17:34.000 159 30830.78 138.80 43554.97 88888.00 2009-06-08 01:17:35.000 159 30830.79 138.84 43554.96 53357.34 2009-06-08 01:17:36.000 159 30830.78 138.82 43554.98 88888.00 2009-06-08 01:17:37.000 159 30830.79 138.76 43554.98 88888.00 2009-06-08 01:17:38.000 159 30830.76 138.69 43554.91 88888.00 2009-06-08 01:17:39.000 159 30830.75 138.69 43554.92 88888.00 2009-06-08 01:17:40.000 159 30830.75 138.72 43554.97 53357.38 2009-06-08 01:17:41.000 159 30830.78 138.68 43554.96 88888.00 2009-06-08 01:17:42.000 159 30830.74 138.67 43554.95 88888.00 2009-06-08 01:17:43.000 159 30830.72 138.65 43554.98 88888.00 2009-06-08 01:17:44.000 159 30830.70 138.65 43554.98 88888.00 2009-06-08 01:17:45.000 159 30830.67 138.74 43555.00 53357.35 2009-06-08 01:17:46.000 159 30830.69 138.73 43554.95 88888.00 2009-06-08 01:17:47.000 159 30830.73 138.72 43554.94 88888.00 2009-06-08 01:17:48.000 159 30830.71 138.71 43554.93 88888.00 2009-06-08 01:17:49.000 159 30830.70 138.71 43554.89 88888.00 2009-06-08 01:17:50.000 159 30830.71 138.65 43554.89 53357.29 2009-06-08 01:17:51.000 159 30830.71 138.61 43554.86 88888.00 2009-06-08 01:17:52.000 159 30830.70 138.70 43554.90 88888.00 2009-06-08 01:17:53.000 159 30830.69 138.71 43554.94 88888.00 2009-06-08 01:17:54.000 159 30830.67 138.69 43554.92 88888.00 2009-06-08 01:17:55.000 159 30830.70 138.70 43554.88 53357.31 2009-06-08 01:17:56.000 159 30830.67 138.69 43554.84 88888.00 2009-06-08 01:17:57.000 159 30830.61 138.70 43554.83 88888.00 2009-06-08 01:17:58.000 159 30830.62 138.72 43554.89 88888.00 2009-06-08 01:17:59.000 159 30830.65 138.73 43554.89 88888.00 2009-06-08 01:18:00.000 159 30830.62 138.70 43554.89 53357.29 2009-06-08 01:18:01.000 159 30830.60 138.68 43554.93 88888.00 2009-06-08 01:18:02.000 159 30830.63 138.68 43554.94 88888.00 2009-06-08 01:18:03.000 159 30830.64 138.71 43554.94 88888.00 2009-06-08 01:18:04.000 159 30830.60 138.69 43554.96 88888.00 2009-06-08 01:18:05.000 159 30830.59 138.71 43554.97 53357.26 2009-06-08 01:18:06.000 159 30830.57 138.67 43554.95 88888.00 2009-06-08 01:18:07.000 159 30830.59 138.69 43554.90 88888.00 2009-06-08 01:18:08.000 159 30830.58 138.73 43554.88 88888.00 2009-06-08 01:18:09.000 159 30830.56 138.71 43554.89 88888.00 2009-06-08 01:18:10.000 159 30830.60 138.75 43554.88 53357.25 2009-06-08 01:18:11.000 159 30830.61 138.81 43554.82 88888.00 2009-06-08 01:18:12.000 159 30830.55 138.82 43554.85 88888.00 2009-06-08 01:18:13.000 159 30830.57 138.80 43554.83 88888.00 2009-06-08 01:18:14.000 159 30830.61 138.78 43554.90 88888.00 2009-06-08 01:18:15.000 159 30830.58 138.77 43554.91 53357.21 2009-06-08 01:18:16.000 159 30830.60 138.77 43554.89 88888.00 2009-06-08 01:18:17.000 159 30830.60 138.79 43554.92 88888.00 2009-06-08 01:18:18.000 159 30830.61 138.81 43554.91 88888.00 2009-06-08 01:18:19.000 159 30830.62 138.83 43554.89 88888.00 2009-06-08 01:18:20.000 159 30830.60 138.85 43554.88 53357.22 2009-06-08 01:18:21.000 159 30830.56 138.88 43554.86 88888.00 2009-06-08 01:18:22.000 159 30830.53 138.83 43554.89 88888.00 2009-06-08 01:18:23.000 159 30830.52 138.82 43554.92 88888.00 2009-06-08 01:18:24.000 159 30830.52 138.83 43554.89 88888.00 2009-06-08 01:18:25.000 159 30830.53 138.83 43554.84 53357.24 2009-06-08 01:18:26.000 159 30830.55 138.86 43554.86 88888.00 2009-06-08 01:18:27.000 159 30830.53 138.86 43554.91 88888.00 2009-06-08 01:18:28.000 159 30830.54 138.86 43554.91 88888.00 2009-06-08 01:18:29.000 159 30830.53 138.88 43554.87 88888.00 2009-06-08 01:18:30.000 159 30830.51 138.87 43554.91 53357.22 2009-06-08 01:18:31.000 159 30830.49 138.90 43554.93 88888.00 2009-06-08 01:18:32.000 159 30830.51 138.89 43554.85 88888.00 2009-06-08 01:18:33.000 159 30830.51 138.89 43554.85 88888.00 2009-06-08 01:18:34.000 159 30830.53 138.86 43554.87 88888.00 2009-06-08 01:18:35.000 159 30830.47 138.84 43554.91 53357.19 2009-06-08 01:18:36.000 159 30830.45 138.90 43554.86 88888.00 2009-06-08 01:18:37.000 159 30830.47 138.88 43554.85 88888.00 2009-06-08 01:18:38.000 159 30830.49 138.84 43554.89 88888.00 2009-06-08 01:18:39.000 159 30830.50 138.84 43554.88 88888.00 2009-06-08 01:18:40.000 159 30830.50 138.83 43554.87 53357.19 2009-06-08 01:18:41.000 159 30830.51 138.85 43554.88 88888.00 2009-06-08 01:18:42.000 159 30830.51 138.85 43554.87 88888.00 2009-06-08 01:18:43.000 159 30830.53 138.86 43554.89 88888.00 2009-06-08 01:18:44.000 159 30830.50 138.84 43554.92 88888.00 2009-06-08 01:18:45.000 159 30830.52 138.88 43554.92 53357.22 2009-06-08 01:18:46.000 159 30830.53 138.89 43554.92 88888.00 2009-06-08 01:18:47.000 159 30830.51 138.91 43554.96 88888.00 2009-06-08 01:18:48.000 159 30830.54 138.90 43554.99 88888.00 2009-06-08 01:18:49.000 159 30830.53 138.88 43554.98 88888.00 2009-06-08 01:18:50.000 159 30830.51 138.92 43554.99 53357.19 2009-06-08 01:18:51.000 159 30830.53 138.96 43555.01 88888.00 2009-06-08 01:18:52.000 159 30830.55 138.99 43554.99 88888.00 2009-06-08 01:18:53.000 159 30830.52 138.99 43554.99 88888.00 2009-06-08 01:18:54.000 159 30830.53 138.98 43554.95 88888.00 2009-06-08 01:18:55.000 159 30830.52 138.98 43554.93 53357.27 2009-06-08 01:18:56.000 159 30830.54 138.94 43554.98 88888.00 2009-06-08 01:18:57.000 159 30830.53 138.94 43555.01 88888.00 2009-06-08 01:18:58.000 159 30830.49 138.98 43555.00 88888.00 2009-06-08 01:18:59.000 159 30830.49 138.96 43555.04 88888.00 2009-06-08 01:19:00.000 159 30830.51 138.96 43555.01 53357.23 2009-06-08 01:19:01.000 159 30830.51 138.95 43555.01 88888.00 2009-06-08 01:19:02.000 159 30830.50 138.99 43555.03 88888.00 2009-06-08 01:19:03.000 159 30830.50 139.00 43555.03 88888.00 2009-06-08 01:19:04.000 159 30830.47 138.99 43555.01 88888.00 2009-06-08 01:19:05.000 159 30830.48 139.01 43555.01 53357.27 2009-06-08 01:19:06.000 159 30830.49 139.01 43555.03 88888.00 2009-06-08 01:19:07.000 159 30830.52 139.01 43555.05 88888.00 2009-06-08 01:19:08.000 159 30830.54 139.02 43555.07 88888.00 2009-06-08 01:19:09.000 159 30830.55 139.03 43555.04 88888.00 2009-06-08 01:19:10.000 159 30830.56 139.04 43555.00 53357.29 2009-06-08 01:19:11.000 159 30830.53 139.03 43554.97 88888.00 2009-06-08 01:19:12.000 159 30830.52 139.06 43554.99 88888.00 2009-06-08 01:19:13.000 159 30830.45 139.05 43555.02 88888.00 2009-06-08 01:19:14.000 159 30830.42 139.07 43555.05 88888.00 2009-06-08 01:19:15.000 159 30830.46 139.07 43555.05 53357.23 2009-06-08 01:19:16.000 159 30830.47 139.05 43555.04 88888.00 2009-06-08 01:19:17.000 159 30830.53 139.06 43555.05 88888.00 2009-06-08 01:19:18.000 159 30830.52 139.09 43555.03 88888.00 2009-06-08 01:19:19.000 159 30830.53 139.09 43555.03 88888.00 2009-06-08 01:19:20.000 159 30830.52 139.09 43555.01 53357.23 2009-06-08 01:19:21.000 159 30830.51 139.09 43555.01 88888.00 2009-06-08 01:19:22.000 159 30830.50 139.12 43555.05 88888.00 2009-06-08 01:19:23.000 159 30830.50 139.11 43555.05 88888.00 2009-06-08 01:19:24.000 159 30830.46 139.12 43555.05 88888.00 2009-06-08 01:19:25.000 159 30830.45 139.16 43555.00 53357.26 2009-06-08 01:19:26.000 159 30830.44 139.14 43555.00 88888.00 2009-06-08 01:19:27.000 159 30830.45 139.13 43554.99 88888.00 2009-06-08 01:19:28.000 159 30830.44 139.13 43554.94 88888.00 2009-06-08 01:19:29.000 159 30830.46 139.15 43554.99 88888.00 2009-06-08 01:19:30.000 159 30830.47 139.15 43555.02 53357.22 2009-06-08 01:19:31.000 159 30830.46 139.16 43555.00 88888.00 2009-06-08 01:19:32.000 159 30830.48 139.14 43554.99 88888.00 2009-06-08 01:19:33.000 159 30830.49 139.13 43554.99 88888.00 2009-06-08 01:19:34.000 159 30830.44 139.16 43554.98 88888.00 2009-06-08 01:19:35.000 159 30830.41 139.15 43555.02 53357.22 2009-06-08 01:19:36.000 159 30830.42 139.16 43555.00 88888.00 2009-06-08 01:19:37.000 159 30830.45 139.13 43554.97 88888.00 2009-06-08 01:19:38.000 159 30830.56 139.22 43554.90 88888.00 2009-06-08 01:19:39.000 159 30830.53 139.20 43554.93 88888.00 2009-06-08 01:19:40.000 159 30830.49 139.17 43554.99 53357.24 2009-06-08 01:19:41.000 159 30830.48 139.16 43555.04 88888.00 2009-06-08 01:19:42.000 159 30830.51 139.20 43555.06 88888.00 2009-06-08 01:19:43.000 159 30830.51 139.18 43555.01 88888.00 2009-06-08 01:19:44.000 159 30830.51 139.20 43555.05 88888.00 2009-06-08 01:19:45.000 159 30830.50 139.25 43555.06 53357.25 2009-06-08 01:19:46.000 159 30830.51 139.27 43555.01 88888.00 2009-06-08 01:19:47.000 159 30830.53 139.27 43555.02 88888.00 2009-06-08 01:19:48.000 159 30830.50 139.26 43555.02 88888.00 2009-06-08 01:19:49.000 159 30830.49 139.24 43555.05 88888.00 2009-06-08 01:19:50.000 159 30830.47 139.27 43555.06 53357.24 2009-06-08 01:19:51.000 159 30830.51 139.28 43555.10 88888.00 2009-06-08 01:19:52.000 159 30830.53 139.31 43555.08 88888.00 2009-06-08 01:19:53.000 159 30830.55 139.32 43555.09 88888.00 2009-06-08 01:19:54.000 159 30830.52 139.35 43555.08 88888.00 2009-06-08 01:19:55.000 159 30830.47 139.36 43555.10 53357.26 2009-06-08 01:19:56.000 159 30830.49 139.34 43555.07 88888.00 2009-06-08 01:19:57.000 159 30830.47 139.31 43555.11 88888.00 2009-06-08 01:19:58.000 159 30830.49 139.32 43555.14 88888.00 2009-06-08 01:19:59.000 159 30830.47 139.35 43555.11 88888.00 2009-06-08 01:20:00.000 159 30830.44 139.37 43555.10 53357.23 2009-06-08 01:20:01.000 159 30830.43 139.37 43555.11 88888.00 2009-06-08 01:20:02.000 159 30830.42 139.42 43555.10 88888.00 2009-06-08 01:20:03.000 159 30830.41 139.43 43555.10 88888.00 2009-06-08 01:20:04.000 159 30830.38 139.42 43555.05 88888.00 2009-06-08 01:20:05.000 159 30830.41 139.44 43555.05 53357.20 2009-06-08 01:20:06.000 159 30830.40 139.41 43555.06 88888.00 2009-06-08 01:20:07.000 159 30830.38 139.37 43555.04 88888.00 2009-06-08 01:20:08.000 159 30830.38 139.35 43555.06 88888.00 2009-06-08 01:20:09.000 159 30830.36 139.40 43555.04 88888.00 2009-06-08 01:20:10.000 159 30830.33 139.41 43555.07 53357.16 2009-06-08 01:20:11.000 159 30830.31 139.42 43555.00 88888.00 2009-06-08 01:20:12.000 159 30830.33 139.41 43554.97 88888.00 2009-06-08 01:20:13.000 159 30830.37 139.44 43554.97 88888.00 2009-06-08 01:20:14.000 159 30830.36 139.44 43554.99 88888.00 2009-06-08 01:20:15.000 159 30830.39 139.41 43554.98 53357.15 2009-06-08 01:20:16.000 159 30830.35 139.39 43554.89 88888.00 2009-06-08 01:20:17.000 159 30830.34 139.38 43554.87 88888.00 2009-06-08 01:20:18.000 159 30830.34 139.36 43554.90 88888.00 2009-06-08 01:20:19.000 159 30830.35 139.35 43554.92 88888.00 2009-06-08 01:20:20.000 159 30830.33 139.35 43554.90 53357.13 2009-06-08 01:20:21.000 159 30830.35 139.39 43554.84 88888.00 2009-06-08 01:20:22.000 159 30830.35 139.35 43554.86 88888.00 2009-06-08 01:20:23.000 159 30830.37 139.37 43554.91 88888.00 2009-06-08 01:20:24.000 159 30830.33 139.37 43554.92 88888.00 2009-06-08 01:20:25.000 159 30830.31 139.37 43554.90 53357.12 2009-06-08 01:20:26.000 159 30830.30 139.35 43554.92 88888.00 2009-06-08 01:20:27.000 159 30830.29 139.35 43554.98 88888.00 2009-06-08 01:20:28.000 159 30830.29 139.42 43554.98 88888.00 2009-06-08 01:20:29.000 159 30830.29 139.42 43554.98 88888.00 2009-06-08 01:20:30.000 159 30830.30 139.36 43554.97 53357.09 2009-06-08 01:20:31.000 159 30830.31 139.38 43554.96 88888.00 2009-06-08 01:20:32.000 159 30830.27 139.37 43554.94 88888.00 2009-06-08 01:20:33.000 159 30830.22 139.35 43554.96 88888.00 2009-06-08 01:20:34.000 159 30830.21 139.31 43554.97 88888.00 2009-06-08 01:20:35.000 159 30830.22 139.30 43554.95 53357.09 2009-06-08 01:20:36.000 159 30830.22 139.29 43554.98 88888.00 2009-06-08 01:20:37.000 159 30830.25 139.28 43555.00 88888.00 2009-06-08 01:20:38.000 159 30830.24 139.30 43554.98 88888.00 2009-06-08 01:20:39.000 159 30830.21 139.29 43554.94 88888.00 2009-06-08 01:20:40.000 159 30830.16 139.26 43554.93 53357.06 2009-06-08 01:20:41.000 159 30830.15 139.30 43554.94 88888.00 2009-06-08 01:20:42.000 159 30830.17 139.29 43554.94 88888.00 2009-06-08 01:20:43.000 159 30830.17 139.27 43554.92 88888.00 2009-06-08 01:20:44.000 159 30830.19 139.28 43554.94 88888.00 2009-06-08 01:20:45.000 159 30830.14 139.32 43554.90 53357.05 2009-06-08 01:20:46.000 159 30830.13 139.37 43554.95 88888.00 2009-06-08 01:20:47.000 159 30830.17 139.39 43554.98 88888.00 2009-06-08 01:20:48.000 159 30830.18 139.40 43554.97 88888.00 2009-06-08 01:20:49.000 159 30830.16 139.41 43554.95 88888.00 2009-06-08 01:20:50.000 159 30830.13 139.42 43555.01 53357.04 2009-06-08 01:20:51.000 159 30830.19 139.41 43555.01 88888.00 2009-06-08 01:20:52.000 159 30830.23 139.39 43555.00 88888.00 2009-06-08 01:20:53.000 159 30830.19 139.38 43555.02 88888.00 2009-06-08 01:20:54.000 159 30830.19 139.32 43555.00 88888.00 2009-06-08 01:20:55.000 159 30830.16 139.31 43554.96 53357.05 2009-06-08 01:20:56.000 159 30830.14 139.32 43554.88 88888.00 2009-06-08 01:20:57.000 159 30830.14 139.35 43554.89 88888.00 2009-06-08 01:20:58.000 159 30830.12 139.36 43554.96 88888.00 2009-06-08 01:20:59.000 159 30830.15 139.36 43555.00 88888.00 2009-06-08 01:21:00.000 159 30830.18 139.34 43555.04 53357.02 2009-06-08 01:21:01.000 159 30830.17 139.33 43555.01 88888.00 2009-06-08 01:21:02.000 159 30830.12 139.33 43554.97 88888.00 2009-06-08 01:21:03.000 159 30830.15 139.34 43554.97 88888.00 2009-06-08 01:21:04.000 159 30830.16 139.34 43554.96 88888.00 2009-06-08 01:21:05.000 159 30830.15 139.34 43554.98 53357.01 2009-06-08 01:21:06.000 159 30830.15 139.33 43554.94 88888.00 2009-06-08 01:21:07.000 159 30830.16 139.34 43554.91 88888.00 2009-06-08 01:21:08.000 159 30830.14 139.32 43554.89 88888.00 2009-06-08 01:21:09.000 159 30830.13 139.30 43554.89 88888.00 2009-06-08 01:21:10.000 159 30830.10 139.30 43554.87 53356.99 2009-06-08 01:21:11.000 159 30830.13 139.32 43554.88 88888.00 2009-06-08 01:21:12.000 159 30830.16 139.31 43554.88 88888.00 2009-06-08 01:21:13.000 159 30830.12 139.29 43554.89 88888.00 2009-06-08 01:21:14.000 159 30830.09 139.28 43554.90 88888.00 2009-06-08 01:21:15.000 159 30830.10 139.29 43554.88 53356.97 2009-06-08 01:21:16.000 159 30830.09 139.29 43554.93 88888.00 2009-06-08 01:21:17.000 159 30830.09 139.29 43554.94 88888.00 2009-06-08 01:21:18.000 159 30830.11 139.33 43554.98 88888.00 2009-06-08 01:21:19.000 159 30830.11 139.32 43554.94 88888.00 2009-06-08 01:21:20.000 159 30830.07 139.32 43554.94 53356.99 2009-06-08 01:21:21.000 159 30830.05 139.28 43554.91 88888.00 2009-06-08 01:21:22.000 159 30830.07 139.28 43554.93 88888.00 2009-06-08 01:21:23.000 159 30830.08 139.31 43554.96 88888.00 2009-06-08 01:21:24.000 159 30830.08 139.32 43554.97 88888.00 2009-06-08 01:21:25.000 159 30830.08 139.34 43554.96 53356.96 2009-06-08 01:21:26.000 159 30830.06 139.37 43555.00 88888.00 2009-06-08 01:21:27.000 159 30830.08 139.35 43554.96 88888.00 2009-06-08 01:21:28.000 159 30830.12 139.37 43554.93 88888.00 2009-06-08 01:21:29.000 159 30830.11 139.34 43555.02 88888.00 2009-06-08 01:21:30.000 159 30830.11 139.33 43555.02 53356.97 2009-06-08 01:21:31.000 159 30830.07 139.37 43555.05 88888.00 2009-06-08 01:21:32.000 159 30830.08 139.36 43555.05 88888.00 2009-06-08 01:21:33.000 159 30830.07 139.34 43555.04 88888.00 2009-06-08 01:21:34.000 159 30830.06 139.37 43555.03 88888.00 2009-06-08 01:21:35.000 159 30830.10 139.40 43555.02 53357.00 2009-06-08 01:21:36.000 159 30830.10 139.37 43555.00 88888.00 2009-06-08 01:21:37.000 159 30830.09 139.40 43554.99 88888.00 2009-06-08 01:21:38.000 159 30830.13 139.40 43555.00 88888.00 2009-06-08 01:21:39.000 159 30830.15 139.40 43554.99 88888.00 2009-06-08 01:21:40.000 159 30830.16 139.41 43554.98 53357.02 2009-06-08 01:21:41.000 159 30830.17 139.44 43554.99 88888.00 2009-06-08 01:21:42.000 159 30830.17 139.40 43554.97 88888.00 2009-06-08 01:21:43.000 159 30830.15 139.38 43554.99 88888.00 2009-06-08 01:21:44.000 159 30830.14 139.42 43555.01 88888.00 2009-06-08 01:21:45.000 159 30830.14 139.44 43555.03 53357.02 2009-06-08 01:21:46.000 159 30830.16 139.42 43555.06 88888.00 2009-06-08 01:21:47.000 159 30830.17 139.43 43555.07 88888.00 2009-06-08 01:21:48.000 159 30830.14 139.41 43555.04 88888.00 2009-06-08 01:21:49.000 159 30830.16 139.42 43555.03 88888.00 2009-06-08 01:21:50.000 159 30830.20 139.46 43555.04 53357.03 2009-06-08 01:21:51.000 159 30830.22 139.46 43554.93 88888.00 2009-06-08 01:21:52.000 159 30830.14 139.42 43554.98 88888.00 2009-06-08 01:21:53.000 159 30830.12 139.44 43555.01 88888.00 2009-06-08 01:21:54.000 159 30830.08 139.44 43554.99 88888.00 2009-06-08 01:21:55.000 159 30830.10 139.45 43555.06 53357.01 2009-06-08 01:21:56.000 159 30830.07 139.49 43555.06 88888.00 2009-06-08 01:21:57.000 159 30830.08 139.53 43555.04 88888.00 2009-06-08 01:21:58.000 159 30830.08 139.54 43555.03 88888.00 2009-06-08 01:21:59.000 159 30830.10 139.52 43554.98 88888.00 2009-06-08 01:22:00.000 159 30830.08 139.53 43554.99 53357.00 2009-06-08 01:22:01.000 159 30830.08 139.55 43555.00 88888.00 2009-06-08 01:22:02.000 159 30830.05 139.54 43555.01 88888.00 2009-06-08 01:22:03.000 159 30830.07 139.58 43555.06 88888.00 2009-06-08 01:22:04.000 159 30830.12 139.57 43555.03 88888.00 2009-06-08 01:22:05.000 159 30830.11 139.54 43554.98 53356.99 2009-06-08 01:22:06.000 159 30830.11 139.59 43554.97 88888.00 2009-06-08 01:22:07.000 159 30830.12 139.59 43554.99 88888.00 2009-06-08 01:22:08.000 159 30830.11 139.61 43555.02 88888.00 2009-06-08 01:22:09.000 159 30830.12 139.65 43555.05 88888.00 2009-06-08 01:22:10.000 159 30830.09 139.63 43555.02 53357.00 2009-06-08 01:22:11.000 159 30830.08 139.65 43554.98 88888.00 2009-06-08 01:22:12.000 159 30830.10 139.62 43554.98 88888.00 2009-06-08 01:22:13.000 159 30830.08 139.61 43555.00 88888.00 2009-06-08 01:22:14.000 159 30830.11 139.63 43554.98 88888.00 2009-06-08 01:22:15.000 159 30830.09 139.64 43555.00 53357.01 2009-06-08 01:22:16.000 159 30830.08 139.65 43554.96 88888.00 2009-06-08 01:22:17.000 159 30830.08 139.67 43555.01 88888.00 2009-06-08 01:22:18.000 159 30830.12 139.66 43555.03 88888.00 2009-06-08 01:22:19.000 159 30830.14 139.67 43555.01 88888.00 2009-06-08 01:22:20.000 159 30830.11 139.67 43555.06 53356.98 2009-06-08 01:22:21.000 159 30830.08 139.73 43555.02 88888.00 2009-06-08 01:22:22.000 159 30830.08 139.72 43555.00 88888.00 2009-06-08 01:22:23.000 159 30830.07 139.66 43555.02 88888.00 2009-06-08 01:22:24.000 159 30830.06 139.66 43554.99 88888.00 2009-06-08 01:22:25.000 159 30830.09 139.69 43554.99 53356.99 2009-06-08 01:22:26.000 159 30830.09 139.68 43554.99 88888.00 2009-06-08 01:22:27.000 159 30830.08 139.68 43554.99 88888.00 2009-06-08 01:22:28.000 159 30830.09 139.64 43555.00 88888.00 2009-06-08 01:22:29.000 159 30830.10 139.63 43554.99 88888.00 2009-06-08 01:22:30.000 159 30830.10 139.63 43554.99 53356.97 2009-06-08 01:22:31.000 159 30830.10 139.66 43554.97 88888.00 2009-06-08 01:22:32.000 159 30830.10 139.64 43555.02 88888.00 2009-06-08 01:22:33.000 159 30830.07 139.62 43554.97 88888.00 2009-06-08 01:22:34.000 159 30830.04 139.61 43554.86 88888.00 2009-06-08 01:22:35.000 159 30830.07 139.62 43554.90 53356.92 2009-06-08 01:22:36.000 159 30830.08 139.63 43554.88 88888.00 2009-06-08 01:22:37.000 159 30830.06 139.63 43554.90 88888.00 2009-06-08 01:22:38.000 159 30830.03 139.61 43554.93 88888.00 2009-06-08 01:22:39.000 159 30830.03 139.63 43554.93 88888.00 2009-06-08 01:22:40.000 159 30830.06 139.66 43554.89 53356.89 2009-06-08 01:22:41.000 159 30830.10 139.69 43554.87 88888.00 2009-06-08 01:22:42.000 159 30830.11 139.67 43554.88 88888.00 2009-06-08 01:22:43.000 159 30830.08 139.67 43554.91 88888.00 2009-06-08 01:22:44.000 159 30830.05 139.65 43554.87 88888.00 2009-06-08 01:22:45.000 159 30830.07 139.65 43554.84 53356.85 2009-06-08 01:22:46.000 159 30830.08 139.67 43554.79 88888.00 2009-06-08 01:22:47.000 159 30830.07 139.68 43554.81 88888.00 2009-06-08 01:22:48.000 159 30830.06 139.70 43554.85 88888.00 2009-06-08 01:22:49.000 159 30830.04 139.75 43554.88 88888.00 2009-06-08 01:22:50.000 159 30830.07 139.76 43554.89 53356.83 2009-06-08 01:22:51.000 159 30830.06 139.76 43554.88 88888.00 2009-06-08 01:22:52.000 159 30830.02 139.79 43554.92 88888.00 2009-06-08 01:22:53.000 159 30830.04 139.78 43554.87 88888.00 2009-06-08 01:22:54.000 159 30830.07 139.79 43554.86 88888.00 2009-06-08 01:22:55.000 159 30830.06 139.81 43554.85 53356.84 2009-06-08 01:22:56.000 159 30830.03 139.78 43554.88 88888.00 2009-06-08 01:22:57.000 159 30830.06 139.75 43554.85 88888.00 2009-06-08 01:22:58.000 159 30830.05 139.79 43554.78 88888.00 2009-06-08 01:22:59.000 159 30830.04 139.80 43554.76 88888.00 2009-06-08 01:23:00.000 159 30830.06 139.79 43554.75 53356.85 2009-06-08 01:23:01.000 159 30830.08 139.79 43554.82 88888.00 2009-06-08 01:23:02.000 159 30830.06 139.76 43554.83 88888.00 2009-06-08 01:23:03.000 159 30830.07 139.77 43554.88 88888.00 2009-06-08 01:23:04.000 159 30830.07 139.78 43554.85 88888.00 2009-06-08 01:23:05.000 159 30830.06 139.80 43554.86 53356.85 2009-06-08 01:23:06.000 159 30830.06 139.80 43554.86 88888.00 2009-06-08 01:23:07.000 159 30830.03 139.80 43554.87 88888.00 2009-06-08 01:23:08.000 159 30830.03 139.84 43554.86 88888.00 2009-06-08 01:23:09.000 159 30830.00 139.86 43554.87 88888.00 2009-06-08 01:23:10.000 159 30829.99 139.83 43554.87 53356.85 2009-06-08 01:23:11.000 159 30829.99 139.85 43554.87 88888.00 2009-06-08 01:23:12.000 159 30830.01 139.83 43554.88 88888.00 2009-06-08 01:23:13.000 159 30829.99 139.82 43554.86 88888.00 2009-06-08 01:23:14.000 159 30829.99 139.83 43554.86 88888.00 2009-06-08 01:23:15.000 159 30830.01 139.87 43554.89 53356.88 2009-06-08 01:23:16.000 159 30830.00 139.88 43554.95 88888.00 2009-06-08 01:23:17.000 159 30830.03 139.84 43554.89 88888.00 2009-06-08 01:23:18.000 159 30830.05 139.86 43554.87 88888.00 2009-06-08 01:23:19.000 159 30830.00 139.85 43554.87 88888.00 2009-06-08 01:23:20.000 159 30830.02 139.86 43554.86 53356.89 2009-06-08 01:23:21.000 159 30830.03 139.86 43554.90 88888.00 2009-06-08 01:23:22.000 159 30830.00 139.85 43554.98 88888.00 2009-06-08 01:23:23.000 159 30829.99 139.89 43554.95 88888.00 2009-06-08 01:23:24.000 159 30830.00 139.88 43554.97 88888.00 2009-06-08 01:23:25.000 159 30829.94 139.86 43554.98 53356.85 2009-06-08 01:23:26.000 159 30829.88 139.78 43555.07 88888.00 2009-06-08 01:23:27.000 159 30830.00 139.85 43555.02 88888.00 2009-06-08 01:23:28.000 159 30830.00 139.90 43554.92 88888.00 2009-06-08 01:23:29.000 159 30830.01 139.93 43554.92 88888.00 2009-06-08 01:23:30.000 159 30830.01 139.92 43554.93 53356.84 2009-06-08 01:23:31.000 159 30829.99 139.93 43554.93 88888.00 2009-06-08 01:23:32.000 159 30829.98 139.89 43554.94 88888.00 2009-06-08 01:23:33.000 159 30829.98 139.92 43554.94 88888.00 2009-06-08 01:23:34.000 159 30829.97 139.92 43554.92 88888.00 2009-06-08 01:23:35.000 159 30829.95 139.95 43554.97 53356.84 2009-06-08 01:23:36.000 159 30829.96 139.90 43554.93 88888.00 2009-06-08 01:23:37.000 159 30829.98 139.90 43554.93 88888.00 2009-06-08 01:23:38.000 159 30829.95 139.91 43554.93 88888.00 2009-06-08 01:23:39.000 159 30829.94 139.91 43554.94 88888.00 2009-06-08 01:23:40.000 159 30829.98 139.92 43554.95 53356.82 2009-06-08 01:23:41.000 159 30829.96 139.94 43554.98 88888.00 2009-06-08 01:23:42.000 159 30829.93 139.90 43554.95 88888.00 2009-06-08 01:23:43.000 159 30829.96 139.91 43554.93 88888.00 2009-06-08 01:23:44.000 159 30829.98 139.92 43554.92 88888.00 2009-06-08 01:23:45.000 159 30829.96 139.92 43554.89 53356.83 2009-06-08 01:23:46.000 159 30829.91 139.85 43554.92 88888.00 2009-06-08 01:23:47.000 159 30829.97 139.87 43554.91 88888.00 2009-06-08 01:23:48.000 159 30829.95 139.88 43554.97 88888.00 2009-06-08 01:23:49.000 159 30829.95 139.86 43554.94 88888.00 2009-06-08 01:23:50.000 159 30829.99 139.88 43554.95 53356.83 2009-06-08 01:23:51.000 159 30829.99 139.88 43555.00 88888.00 2009-06-08 01:23:52.000 159 30829.97 139.88 43554.94 88888.00 2009-06-08 01:23:53.000 159 30830.01 139.89 43554.89 88888.00 2009-06-08 01:23:54.000 159 30830.01 139.92 43554.89 88888.00 2009-06-08 01:23:55.000 159 30830.01 139.92 43554.88 53356.85 2009-06-08 01:23:56.000 159 30830.02 139.93 43554.91 88888.00 2009-06-08 01:23:57.000 159 30830.03 139.94 43554.93 88888.00 2009-06-08 01:23:58.000 159 30830.00 139.92 43554.89 88888.00 2009-06-08 01:23:59.000 159 30830.03 139.93 43554.89 88888.00 2009-06-08 01:24:00.000 159 30830.06 139.97 43554.93 53356.84 2009-06-08 01:24:01.000 159 30830.06 139.97 43554.92 88888.00 2009-06-08 01:24:02.000 159 30830.05 139.96 43554.91 88888.00 2009-06-08 01:24:03.000 159 30830.07 139.99 43554.96 88888.00 2009-06-08 01:24:04.000 159 30830.07 139.96 43554.95 88888.00 2009-06-08 01:24:05.000 159 30830.10 139.94 43554.91 53356.88 2009-06-08 01:24:06.000 159 30830.07 139.95 43554.92 88888.00 2009-06-08 01:24:07.000 159 30830.07 139.95 43554.90 88888.00 2009-06-08 01:24:08.000 159 30830.07 139.93 43554.86 88888.00 2009-06-08 01:24:09.000 159 30830.05 139.89 43554.84 88888.00 2009-06-08 01:24:10.000 159 30830.07 139.85 43554.89 53356.89 2009-06-08 01:24:11.000 159 30830.07 139.87 43554.91 88888.00 2009-06-08 01:24:12.000 159 30830.10 139.91 43554.89 88888.00 2009-06-08 01:24:13.000 159 30830.12 139.94 43554.91 88888.00 2009-06-08 01:24:14.000 159 30830.11 139.96 43554.98 88888.00 2009-06-08 01:24:15.000 159 30830.10 139.96 43554.98 53356.89 2009-06-08 01:24:16.000 159 30830.10 139.96 43554.92 88888.00 2009-06-08 01:24:17.000 159 30830.06 139.93 43554.90 88888.00 2009-06-08 01:24:18.000 159 30830.10 139.90 43554.89 88888.00 2009-06-08 01:24:19.000 159 30830.12 139.91 43554.94 88888.00 2009-06-08 01:24:20.000 159 30830.11 139.89 43554.95 53356.92 2009-06-08 01:24:21.000 159 30830.10 139.94 43554.95 88888.00 2009-06-08 01:24:22.000 159 30830.08 139.91 43555.02 88888.00 2009-06-08 01:24:23.000 159 30830.11 139.90 43554.97 88888.00 2009-06-08 01:24:24.000 159 30830.14 139.86 43554.98 88888.00 2009-06-08 01:24:25.000 159 30830.13 139.84 43554.97 53356.95 2009-06-08 01:24:26.000 159 30830.10 139.85 43554.93 88888.00 2009-06-08 01:24:27.000 159 30830.10 139.81 43554.91 88888.00 2009-06-08 01:24:28.000 159 30830.12 139.80 43554.90 88888.00 2009-06-08 01:24:29.000 159 30830.13 139.79 43554.90 88888.00 2009-06-08 01:24:30.000 159 30830.12 139.76 43554.87 53356.93 2009-06-08 01:24:31.000 159 30830.13 139.79 43554.90 88888.00 2009-06-08 01:24:32.000 159 30830.09 139.77 43554.88 88888.00 2009-06-08 01:24:33.000 159 30830.08 139.74 43554.86 88888.00 2009-06-08 01:24:34.000 159 30830.09 139.75 43554.83 88888.00 2009-06-08 01:24:35.000 159 30830.12 139.77 43554.82 53356.94 2009-06-08 01:24:36.000 159 30830.12 139.80 43554.88 88888.00 2009-06-08 01:24:37.000 159 30830.12 139.82 43554.90 88888.00 2009-06-08 01:24:38.000 159 30830.14 139.82 43554.89 88888.00 2009-06-08 01:24:39.000 159 30830.17 139.80 43554.96 88888.00 2009-06-08 01:24:40.000 159 30830.20 139.80 43555.02 53356.97 2009-06-08 01:24:41.000 159 30830.21 139.81 43554.95 88888.00 2009-06-08 01:24:42.000 159 30830.19 139.82 43554.91 88888.00 2009-06-08 01:24:43.000 159 30830.19 139.81 43554.94 88888.00 2009-06-08 01:24:44.000 159 30830.17 139.79 43554.97 88888.00 2009-06-08 01:24:45.000 159 30830.17 139.77 43554.96 53357.00 2009-06-08 01:24:46.000 159 30830.19 139.75 43554.91 88888.00 2009-06-08 01:24:47.000 159 30830.19 139.76 43554.87 88888.00 2009-06-08 01:24:48.000 159 30830.20 139.80 43554.83 88888.00 2009-06-08 01:24:49.000 159 30830.22 139.81 43554.87 88888.00 2009-06-08 01:24:50.000 159 30830.23 139.84 43554.88 53357.01 2009-06-08 01:24:51.000 159 30830.22 139.87 43554.89 88888.00 2009-06-08 01:24:52.000 159 30830.22 139.86 43554.88 88888.00 2009-06-08 01:24:53.000 159 30830.24 139.82 43554.84 88888.00 2009-06-08 01:24:54.000 159 30830.26 139.81 43554.88 88888.00 2009-06-08 01:24:55.000 159 30830.28 139.80 43554.86 53357.05 2009-06-08 01:24:56.000 159 30830.27 139.82 43554.88 88888.00 2009-06-08 01:24:57.000 159 30830.25 139.85 43554.81 88888.00 2009-06-08 01:24:58.000 159 30830.27 139.87 43554.84 88888.00 2009-06-08 01:24:59.000 159 30830.27 139.91 43554.87 88888.00 2009-06-08 01:25:00.000 159 30830.27 139.87 43554.84 53357.02 2009-06-08 01:25:01.000 159 30830.26 139.90 43554.82 88888.00 2009-06-08 01:25:02.000 159 30830.28 139.81 43554.79 88888.00 2009-06-08 01:25:03.000 159 30830.51 139.49 43554.36 88888.00 2009-06-08 01:25:04.000 159 30830.37 139.76 43554.59 88888.00 2009-06-08 01:25:05.000 159 30830.31 139.83 43554.78 53357.01 2009-06-08 01:25:06.000 159 30830.29 139.86 43554.86 88888.00 2009-06-08 01:25:07.000 159 30830.29 139.87 43554.93 88888.00 2009-06-08 01:25:08.000 159 30830.29 139.84 43554.92 88888.00 2009-06-08 01:25:09.000 159 30830.29 139.82 43554.89 88888.00 2009-06-08 01:25:10.000 159 30830.33 139.80 43554.88 53357.02 2009-06-08 01:25:11.000 159 30830.32 139.81 43554.86 88888.00 2009-06-08 01:25:12.000 159 30830.30 139.83 43554.89 88888.00 2009-06-08 01:25:13.000 159 30830.29 139.82 43554.87 88888.00 2009-06-08 01:25:14.000 159 30830.32 139.83 43554.86 88888.00 2009-06-08 01:25:15.000 159 30830.34 139.81 43554.84 53357.07 2009-06-08 01:25:16.000 159 30830.29 139.81 43554.89 88888.00 2009-06-08 01:25:17.000 159 30830.29 139.82 43554.88 88888.00 2009-06-08 01:25:18.000 159 30830.32 139.87 43554.91 88888.00 2009-06-08 01:25:19.000 159 30830.31 139.86 43554.85 88888.00 2009-06-08 01:25:20.000 159 30830.31 139.86 43554.86 53357.09 2009-06-08 01:25:21.000 159 30830.35 139.86 43554.91 88888.00 2009-06-08 01:25:22.000 159 30830.38 139.87 43554.90 88888.00 2009-06-08 01:25:23.000 159 30830.37 139.85 43554.87 88888.00 2009-06-08 01:25:24.000 159 30830.38 139.81 43554.86 88888.00 2009-06-08 01:25:25.000 159 30830.43 139.80 43554.93 53357.11 2009-06-08 01:25:26.000 159 30830.38 139.81 43554.93 88888.00 2009-06-08 01:25:27.000 159 30830.40 139.79 43554.93 88888.00 2009-06-08 01:25:28.000 159 30830.41 139.82 43554.92 88888.00 2009-06-08 01:25:29.000 159 30830.39 139.81 43554.91 88888.00 2009-06-08 01:25:30.000 159 30830.42 139.80 43554.93 53357.09 2009-06-08 01:25:31.000 159 30830.36 139.81 43554.89 88888.00 2009-06-08 01:25:32.000 159 30830.40 139.84 43554.86 88888.00 2009-06-08 01:25:33.000 159 30830.42 139.86 43554.86 88888.00 2009-06-08 01:25:34.000 159 30830.41 139.89 43554.91 88888.00 2009-06-08 01:25:35.000 159 30830.41 139.89 43554.95 53357.11 2009-06-08 01:25:36.000 159 30830.39 139.84 43554.90 88888.00 2009-06-08 01:25:37.000 159 30830.40 139.87 43554.92 88888.00 2009-06-08 01:25:38.000 159 30830.42 139.90 43554.91 88888.00 2009-06-08 01:25:39.000 159 30830.40 139.88 43554.95 88888.00 2009-06-08 01:25:40.000 159 30830.42 139.86 43554.97 53357.11 2009-06-08 01:25:41.000 159 30830.42 139.87 43554.98 88888.00 2009-06-08 01:25:42.000 159 30830.39 139.88 43554.96 88888.00 2009-06-08 01:25:43.000 159 30830.38 139.88 43554.92 88888.00 2009-06-08 01:25:44.000 159 30830.38 139.91 43554.90 88888.00 2009-06-08 01:25:45.000 159 30830.42 139.88 43554.91 53357.12 2009-06-08 01:25:46.000 159 30830.45 139.90 43554.91 88888.00 2009-06-08 01:25:47.000 159 30830.38 139.89 43554.92 88888.00 2009-06-08 01:25:48.000 159 30830.38 139.85 43554.94 88888.00 2009-06-08 01:25:49.000 159 30830.39 139.82 43554.93 88888.00 2009-06-08 01:25:50.000 159 30830.41 139.81 43554.93 53357.11 2009-06-08 01:25:51.000 159 30830.44 139.80 43554.90 88888.00 2009-06-08 01:25:52.000 159 30830.46 139.82 43554.89 88888.00 2009-06-08 01:25:53.000 159 30830.46 139.86 43554.95 88888.00 2009-06-08 01:25:54.000 159 30830.45 139.89 43554.98 88888.00 2009-06-08 01:25:55.000 159 30830.44 139.86 43554.96 53357.15 2009-06-08 01:25:56.000 159 30830.43 139.83 43554.92 88888.00 2009-06-08 01:25:57.000 159 30830.43 139.80 43554.91 88888.00 2009-06-08 01:25:58.000 159 30830.44 139.82 43554.90 88888.00 2009-06-08 01:25:59.000 159 30830.44 139.83 43554.93 88888.00 2009-06-08 01:26:00.000 159 30830.53 139.80 43555.08 53357.15 2009-06-08 01:26:01.000 159 30830.43 139.78 43554.95 88888.00 2009-06-08 01:26:02.000 159 30830.40 139.83 43554.90 88888.00 2009-06-08 01:26:03.000 159 30830.42 139.83 43554.98 88888.00 2009-06-08 01:26:04.000 159 30830.46 139.85 43555.01 88888.00 2009-06-08 01:26:05.000 159 30830.47 139.85 43554.97 53357.16 2009-06-08 01:26:06.000 159 30830.46 139.89 43554.95 88888.00 2009-06-08 01:26:07.000 159 30830.42 139.90 43554.96 88888.00 2009-06-08 01:26:08.000 159 30830.40 139.86 43554.93 88888.00 2009-06-08 01:26:09.000 159 30830.41 139.85 43554.94 88888.00 2009-06-08 01:26:10.000 159 30830.44 139.88 43555.01 53357.19 2009-06-08 01:26:11.000 159 30830.44 139.87 43554.94 88888.00 2009-06-08 01:26:12.000 159 30830.42 139.90 43554.90 88888.00 2009-06-08 01:26:13.000 159 30830.41 139.87 43554.92 88888.00 2009-06-08 01:26:14.000 159 30830.42 139.83 43554.94 88888.00 2009-06-08 01:26:15.000 159 30830.45 139.84 43554.95 53357.18 2009-06-08 01:26:16.000 159 30830.44 139.85 43554.93 88888.00 2009-06-08 01:26:17.000 159 30830.42 139.83 43554.91 88888.00 2009-06-08 01:26:18.000 159 30830.43 139.85 43554.94 88888.00 2009-06-08 01:26:19.000 159 30830.45 139.89 43554.95 88888.00 2009-06-08 01:26:20.000 159 30830.42 139.93 43555.01 53357.20 2009-06-08 01:26:21.000 159 30830.38 139.92 43555.02 88888.00 2009-06-08 01:26:22.000 159 30830.42 139.90 43554.96 88888.00 2009-06-08 01:26:23.000 159 30830.41 139.89 43554.91 88888.00 2009-06-08 01:26:24.000 159 30830.45 139.91 43554.91 88888.00 2009-06-08 01:26:25.000 159 30830.49 139.89 43554.81 53357.20 2009-06-08 01:26:26.000 159 30830.47 139.85 43554.79 88888.00 2009-06-08 01:26:27.000 159 30830.48 139.85 43554.87 88888.00 2009-06-08 01:26:28.000 159 30830.48 139.87 43554.92 88888.00 2009-06-08 01:26:29.000 159 30830.48 139.89 43554.89 88888.00 2009-06-08 01:26:30.000 159 30830.49 139.96 43554.89 53357.17 2009-06-08 01:26:31.000 159 30830.45 139.97 43554.91 88888.00 2009-06-08 01:26:32.000 159 30830.44 139.93 43554.90 88888.00 2009-06-08 01:26:33.000 159 30830.45 139.94 43554.95 88888.00 2009-06-08 01:26:34.000 159 30830.46 139.97 43554.97 88888.00 2009-06-08 01:26:35.000 159 30830.48 139.96 43555.03 53357.21 2009-06-08 01:26:36.000 159 30830.49 139.95 43554.99 88888.00 2009-06-08 01:26:37.000 159 30830.45 139.98 43554.98 88888.00 2009-06-08 01:26:38.000 159 30830.47 140.02 43554.94 88888.00 2009-06-08 01:26:39.000 159 30830.50 140.05 43554.87 88888.00 2009-06-08 01:26:40.000 159 30830.49 140.01 43554.90 53357.24 2009-06-08 01:26:41.000 159 30830.48 140.00 43554.97 88888.00 2009-06-08 01:26:42.000 159 30830.45 140.01 43555.02 88888.00 2009-06-08 01:26:43.000 159 30830.46 139.99 43555.04 88888.00 2009-06-08 01:26:44.000 159 30830.47 139.97 43554.99 88888.00 2009-06-08 01:26:45.000 159 30830.51 140.00 43554.94 53357.24 2009-06-08 01:26:46.000 159 30830.47 139.95 43554.90 88888.00 2009-06-08 01:26:47.000 159 30830.37 139.89 43555.02 88888.00 2009-06-08 01:26:48.000 159 30830.47 139.99 43554.99 88888.00 2009-06-08 01:26:49.000 159 30830.52 140.01 43554.91 88888.00 2009-06-08 01:26:50.000 159 30830.58 140.05 43554.94 53357.30 2009-06-08 01:26:51.000 159 30830.54 140.03 43554.93 88888.00 2009-06-08 01:26:52.000 159 30830.54 140.04 43554.89 88888.00 2009-06-08 01:26:53.000 159 30830.54 140.03 43554.92 88888.00 2009-06-08 01:26:54.000 159 30830.56 140.05 43554.92 88888.00 2009-06-08 01:26:55.000 159 30830.54 140.09 43554.95 53357.24 2009-06-08 01:26:56.000 159 30830.51 140.07 43554.96 88888.00 2009-06-08 01:26:57.000 159 30830.55 140.06 43554.95 88888.00 2009-06-08 01:26:58.000 159 30830.55 140.07 43554.92 88888.00 2009-06-08 01:26:59.000 159 30830.53 140.05 43554.91 88888.00 2009-06-08 01:27:00.000 159 30830.57 140.04 43554.90 53357.28 2009-06-08 01:27:01.000 159 30830.57 140.07 43554.89 88888.00 2009-06-08 01:27:02.000 159 30830.56 140.06 43554.89 88888.00 2009-06-08 01:27:03.000 159 30830.58 140.08 43554.91 88888.00 2009-06-08 01:27:04.000 159 30830.61 140.09 43554.88 88888.00 2009-06-08 01:27:05.000 159 30830.63 140.12 43554.90 53357.25 2009-06-08 01:27:06.000 159 30830.60 140.13 43554.88 88888.00 2009-06-08 01:27:07.000 159 30830.57 140.10 43554.87 88888.00 2009-06-08 01:27:08.000 159 30830.57 140.12 43554.91 88888.00 2009-06-08 01:27:09.000 159 30830.55 140.10 43554.92 88888.00 2009-06-08 01:27:10.000 159 30830.55 140.12 43554.96 53357.25 2009-06-08 01:27:11.000 159 30830.54 140.15 43554.95 88888.00 2009-06-08 01:27:12.000 159 30830.52 140.13 43554.93 88888.00 2009-06-08 01:27:13.000 159 30830.51 140.09 43554.92 88888.00 2009-06-08 01:27:14.000 159 30830.54 140.14 43554.94 88888.00 2009-06-08 01:27:15.000 159 30830.52 140.15 43554.93 53357.21 2009-06-08 01:27:16.000 159 30830.53 140.15 43554.99 88888.00 2009-06-08 01:27:17.000 159 30830.53 140.14 43554.95 88888.00 2009-06-08 01:27:18.000 159 30830.53 140.13 43554.90 88888.00 2009-06-08 01:27:19.000 159 30830.51 140.16 43554.90 88888.00 2009-06-08 01:27:20.000 159 30830.52 140.17 43554.89 53357.21 2009-06-08 01:27:21.000 159 30830.49 140.19 43554.86 88888.00 2009-06-08 01:27:22.000 159 30830.50 140.17 43554.82 88888.00 2009-06-08 01:27:23.000 159 30830.45 140.19 43554.81 88888.00 2009-06-08 01:27:24.000 159 30830.46 140.22 43554.84 88888.00 2009-06-08 01:27:25.000 159 30830.44 140.18 43554.87 53357.20 2009-06-08 01:27:26.000 159 30830.45 140.13 43554.85 88888.00 2009-06-08 01:27:27.000 159 30830.49 140.16 43554.82 88888.00 2009-06-08 01:27:28.000 159 30830.45 140.16 43554.79 88888.00 2009-06-08 01:27:29.000 159 30830.45 140.15 43554.82 88888.00 2009-06-08 01:27:30.000 159 30830.47 140.15 43554.84 53357.13 2009-06-08 01:27:31.000 159 30830.49 140.16 43554.80 88888.00 2009-06-08 01:27:32.000 159 30830.51 140.21 43554.78 88888.00 2009-06-08 01:27:33.000 159 30830.49 140.21 43554.75 88888.00 2009-06-08 01:27:34.000 159 30830.47 140.16 43554.72 88888.00 2009-06-08 01:27:35.000 159 30830.47 140.17 43554.75 53357.12 2009-06-08 01:27:36.000 159 30830.46 140.19 43554.79 88888.00 2009-06-08 01:27:37.000 159 30830.47 140.16 43554.79 88888.00 2009-06-08 01:27:38.000 159 30830.49 140.19 43554.76 88888.00 2009-06-08 01:27:39.000 159 30830.47 140.18 43554.75 88888.00 2009-06-08 01:27:40.000 159 30830.47 140.21 43554.77 53357.11 2009-06-08 01:27:41.000 159 30830.48 140.24 43554.75 88888.00 2009-06-08 01:27:42.000 159 30830.50 140.25 43554.81 88888.00 2009-06-08 01:27:43.000 159 30830.51 140.24 43554.80 88888.00 2009-06-08 01:27:44.000 159 30830.53 140.22 43554.81 88888.00 2009-06-08 01:27:45.000 159 30830.52 140.21 43554.80 53357.02 2009-06-08 01:27:46.000 159 30830.51 140.25 43554.82 88888.00 2009-06-08 01:27:47.000 159 30830.54 140.25 43554.79 88888.00 2009-06-08 01:27:48.000 159 30830.51 140.24 43554.75 88888.00 2009-06-08 01:27:49.000 159 30830.49 140.30 43554.76 88888.00 2009-06-08 01:27:50.000 159 30830.47 140.31 43554.73 53357.07 2009-06-08 01:27:51.000 159 30830.47 140.32 43554.71 88888.00 2009-06-08 01:27:52.000 159 30830.47 140.35 43554.72 88888.00 2009-06-08 01:27:53.000 159 30830.44 140.34 43554.74 88888.00 2009-06-08 01:27:54.000 159 30830.43 140.32 43554.71 88888.00 2009-06-08 01:27:55.000 159 30830.43 140.33 43554.72 53357.07 2009-06-08 01:27:56.000 159 30830.44 140.28 43554.75 88888.00 2009-06-08 01:27:57.000 159 30830.47 140.30 43554.71 88888.00 2009-06-08 01:27:58.000 159 30830.48 140.33 43554.68 88888.00 2009-06-08 01:27:59.000 159 30830.47 140.28 43554.70 88888.00 2009-06-08 01:28:00.000 159 30830.48 140.25 43554.68 53357.06 2009-06-08 01:28:01.000 159 30830.46 140.26 43554.69 88888.00 2009-06-08 01:28:02.000 159 30830.49 140.22 43554.68 88888.00 2009-06-08 01:28:03.000 159 30830.47 140.21 43554.68 88888.00 2009-06-08 01:28:04.000 159 30830.47 140.28 43554.64 88888.00 2009-06-08 01:28:05.000 159 30830.48 140.29 43554.62 53357.06 2009-06-08 01:28:06.000 159 30830.47 140.24 43554.63 88888.00 2009-06-08 01:28:07.000 159 30830.47 140.25 43554.62 88888.00 2009-06-08 01:28:08.000 159 30830.49 140.29 43554.62 88888.00 2009-06-08 01:28:09.000 159 30830.49 140.27 43554.63 88888.00 2009-06-08 01:28:10.000 159 30830.49 140.26 43554.60 53356.99 2009-06-08 01:28:11.000 159 30830.44 140.25 43554.59 88888.00 2009-06-08 01:28:12.000 159 30830.45 140.28 43554.60 88888.00 2009-06-08 01:28:13.000 159 30830.46 140.29 43554.62 88888.00 2009-06-08 01:28:14.000 159 30830.42 140.26 43554.63 88888.00 2009-06-08 01:28:15.000 159 30830.42 140.29 43554.65 53357.01 2009-06-08 01:28:16.000 159 30830.41 140.24 43554.68 88888.00 2009-06-08 01:28:17.000 159 30830.43 140.23 43554.69 88888.00 2009-06-08 01:28:18.000 159 30830.44 140.28 43554.67 88888.00 2009-06-08 01:28:19.000 159 30830.44 140.29 43554.70 88888.00 2009-06-08 01:28:20.000 159 30830.44 140.28 43554.70 53356.99 2009-06-08 01:28:21.000 159 30830.48 140.31 43554.68 88888.00 2009-06-08 01:28:22.000 159 30830.42 140.34 43554.68 88888.00 2009-06-08 01:28:23.000 159 30830.41 140.33 43554.69 88888.00 2009-06-08 01:28:24.000 159 30830.41 140.29 43554.64 88888.00 2009-06-08 01:28:25.000 159 30830.40 140.29 43554.60 53356.97 2009-06-08 01:28:26.000 159 30830.41 140.26 43554.59 88888.00 2009-06-08 01:28:27.000 159 30830.40 140.31 43554.62 88888.00 2009-06-08 01:28:28.000 159 30830.44 140.33 43554.67 88888.00 2009-06-08 01:28:29.000 159 30830.44 140.31 43554.68 88888.00 2009-06-08 01:28:30.000 159 30830.40 140.28 43554.66 53356.99 2009-06-08 01:28:31.000 159 30830.43 140.25 43554.65 88888.00 2009-06-08 01:28:32.000 159 30830.40 140.26 43554.72 88888.00 2009-06-08 01:28:33.000 159 30830.37 140.25 43554.71 88888.00 2009-06-08 01:28:34.000 159 30830.36 140.21 43554.75 88888.00 2009-06-08 01:28:35.000 159 30830.40 140.20 43554.73 53357.03 2009-06-08 01:28:36.000 159 30830.40 140.17 43554.70 88888.00 2009-06-08 01:28:37.000 159 30830.41 140.17 43554.68 88888.00 2009-06-08 01:28:38.000 159 30830.41 140.22 43554.63 88888.00 2009-06-08 01:28:39.000 159 30830.42 140.24 43554.66 88888.00 2009-06-08 01:28:40.000 159 30830.41 140.22 43554.67 53357.01 2009-06-08 01:28:41.000 159 30830.43 140.24 43554.75 88888.00 2009-06-08 01:28:42.000 159 30830.44 140.21 43554.80 88888.00 2009-06-08 01:28:43.000 159 30830.41 140.21 43554.80 88888.00 2009-06-08 01:28:44.000 159 30830.42 140.21 43554.77 88888.00 2009-06-08 01:28:45.000 159 30830.43 140.24 43554.75 53357.06 2009-06-08 01:28:46.000 159 30830.43 140.25 43554.77 88888.00 2009-06-08 01:28:47.000 159 30830.44 140.23 43554.75 88888.00 2009-06-08 01:28:48.000 159 30830.44 140.26 43554.70 88888.00 2009-06-08 01:28:49.000 159 30830.43 140.26 43554.71 88888.00 2009-06-08 01:28:50.000 159 30830.47 140.23 43554.74 53357.04 2009-06-08 01:28:51.000 159 30830.51 140.27 43554.67 88888.00 2009-06-08 01:28:52.000 159 30830.40 140.26 43554.71 88888.00 2009-06-08 01:28:53.000 159 30830.38 140.21 43554.75 88888.00 2009-06-08 01:28:54.000 159 30830.38 140.17 43554.77 88888.00 2009-06-08 01:28:55.000 159 30830.40 140.22 43554.73 53357.05 2009-06-08 01:28:56.000 159 30830.39 140.22 43554.69 88888.00 2009-06-08 01:28:57.000 159 30830.38 140.17 43554.69 88888.00 2009-06-08 01:28:58.000 159 30830.40 140.14 43554.69 88888.00 2009-06-08 01:28:59.000 159 30830.42 140.13 43554.66 88888.00 2009-06-08 01:29:00.000 159 30830.38 140.10 43554.69 53357.03 2009-06-08 01:29:01.000 159 30830.34 140.09 43554.73 88888.00 2009-06-08 01:29:02.000 159 30830.36 140.12 43554.74 88888.00 2009-06-08 01:29:03.000 159 30830.37 140.14 43554.70 88888.00 2009-06-08 01:29:04.000 159 30830.37 140.17 43554.68 88888.00 2009-06-08 01:29:05.000 159 30830.35 140.16 43554.66 53356.99 2009-06-08 01:29:06.000 159 30830.36 140.12 43554.64 88888.00 2009-06-08 01:29:07.000 159 30830.35 140.10 43554.70 88888.00 2009-06-08 01:29:08.000 159 30830.34 140.11 43554.70 88888.00 2009-06-08 01:29:09.000 159 30830.38 140.08 43554.74 88888.00 2009-06-08 01:29:10.000 159 30830.37 140.08 43554.78 53356.96 2009-06-08 01:29:11.000 159 30830.36 140.04 43554.72 88888.00 2009-06-08 01:29:12.000 159 30830.40 140.03 43554.74 88888.00 2009-06-08 01:29:13.000 159 30830.40 140.09 43554.80 88888.00 2009-06-08 01:29:14.000 159 30830.38 140.13 43554.79 88888.00 2009-06-08 01:29:15.000 159 30830.40 140.12 43554.81 53357.01 2009-06-08 01:29:16.000 159 30830.41 140.14 43554.81 88888.00 2009-06-08 01:29:17.000 159 30830.40 140.12 43554.80 88888.00 2009-06-08 01:29:18.000 159 30830.39 140.09 43554.78 88888.00 2009-06-08 01:29:19.000 159 30830.40 140.11 43554.75 88888.00 2009-06-08 01:29:20.000 159 30830.39 140.11 43554.71 53356.99 2009-06-08 01:29:21.000 159 30830.37 140.10 43554.72 88888.00 2009-06-08 01:29:22.000 159 30830.40 140.12 43554.76 88888.00 2009-06-08 01:29:23.000 159 30830.41 140.10 43554.72 88888.00 2009-06-08 01:29:24.000 159 30830.42 140.06 43554.70 88888.00 2009-06-08 01:29:25.000 159 30830.42 140.03 43554.69 53357.00 2009-06-08 01:29:26.000 159 30830.39 140.06 43554.73 88888.00 2009-06-08 01:29:27.000 159 30830.44 140.06 43554.75 88888.00 2009-06-08 01:29:28.000 159 30830.45 140.12 43554.71 88888.00 2009-06-08 01:29:29.000 159 30830.46 140.10 43554.72 88888.00 2009-06-08 01:29:30.000 159 30830.44 140.06 43554.65 53357.00 2009-06-08 01:29:31.000 159 30830.45 140.03 43554.64 88888.00 2009-06-08 01:29:32.000 159 30830.43 140.02 43554.68 88888.00 2009-06-08 01:29:33.000 159 30830.41 139.98 43554.72 88888.00 2009-06-08 01:29:34.000 159 30830.47 140.03 43554.70 88888.00 2009-06-08 01:29:35.000 159 30830.58 140.15 43554.57 53357.01 2009-06-08 01:29:36.000 159 30830.53 140.07 43554.57 88888.00 2009-06-08 01:29:37.000 159 30830.43 140.04 43554.65 88888.00 2009-06-08 01:29:38.000 159 30830.38 140.00 43554.69 88888.00 2009-06-08 01:29:39.000 159 30830.43 140.03 43554.73 88888.00 2009-06-08 01:29:40.000 159 30830.49 140.09 43554.79 53357.01 2009-06-08 01:29:41.000 159 30830.47 140.09 43554.79 88888.00 2009-06-08 01:29:42.000 159 30830.47 140.07 43554.79 88888.00 2009-06-08 01:29:43.000 159 30830.44 140.03 43554.82 88888.00 2009-06-08 01:29:44.000 159 30830.41 140.01 43554.78 88888.00 2009-06-08 01:29:45.000 159 30830.46 139.99 43554.68 53357.03 2009-06-08 01:29:46.000 159 30830.47 140.00 43554.67 88888.00 2009-06-08 01:29:47.000 159 30830.48 140.02 43554.75 88888.00 2009-06-08 01:29:48.000 159 30830.46 140.02 43554.75 88888.00 2009-06-08 01:29:49.000 159 30830.44 140.03 43554.77 88888.00 2009-06-08 01:29:50.000 159 30830.46 140.08 43554.79 53357.03 2009-06-08 01:29:51.000 159 30830.46 140.04 43554.77 88888.00 2009-06-08 01:29:52.000 159 30830.48 140.03 43554.81 88888.00 2009-06-08 01:29:53.000 159 30830.50 140.04 43554.90 88888.00 2009-06-08 01:29:54.000 159 30830.49 140.07 43554.84 88888.00 2009-06-08 01:29:55.000 159 30830.48 140.05 43554.78 53356.99 2009-06-08 01:29:56.000 159 30830.47 140.02 43554.75 88888.00 2009-06-08 01:29:57.000 159 30830.46 139.97 43554.75 88888.00 2009-06-08 01:29:58.000 159 30830.50 139.96 43554.77 88888.00 2009-06-08 01:29:59.000 159 30830.52 139.98 43554.78 88888.00 2009-06-08 01:30:00.000 159 30830.52 139.96 43554.73 53357.02 2009-06-08 01:30:01.000 159 30830.49 139.98 43554.78 88888.00 2009-06-08 01:30:02.000 159 30830.51 139.95 43554.78 88888.00 2009-06-08 01:30:03.000 159 30830.50 139.95 43554.73 88888.00 2009-06-08 01:30:04.000 159 30830.50 139.97 43554.72 88888.00 2009-06-08 01:30:05.000 159 30830.48 139.99 43554.74 53357.03 2009-06-08 01:30:06.000 159 30830.53 140.04 43554.81 88888.00 2009-06-08 01:30:07.000 159 30830.54 140.05 43554.79 88888.00 2009-06-08 01:30:08.000 159 30830.56 140.03 43554.78 88888.00 2009-06-08 01:30:09.000 159 30830.54 139.99 43554.76 88888.00 2009-06-08 01:30:10.000 159 30830.52 139.98 43554.80 53357.02 2009-06-08 01:30:11.000 159 30830.50 140.01 43554.77 88888.00 2009-06-08 01:30:12.000 159 30830.51 140.05 43554.75 88888.00 2009-06-08 01:30:13.000 159 30830.53 140.02 43554.78 88888.00 2009-06-08 01:30:14.000 159 30830.49 140.01 43554.81 88888.00 2009-06-08 01:30:15.000 159 30830.51 140.04 43554.80 53357.03 2009-06-08 01:30:16.000 159 30830.49 140.04 43554.76 88888.00 2009-06-08 01:30:17.000 159 30830.51 140.03 43554.77 88888.00 2009-06-08 01:30:18.000 159 30830.53 139.99 43554.79 88888.00 2009-06-08 01:30:19.000 159 30830.55 139.97 43554.76 88888.00 2009-06-08 01:30:20.000 159 30830.54 139.98 43554.71 53357.04 2009-06-08 01:30:21.000 159 30830.53 139.98 43554.74 88888.00 2009-06-08 01:30:22.000 159 30830.54 139.97 43554.71 88888.00 2009-06-08 01:30:23.000 159 30830.50 139.97 43554.77 88888.00 2009-06-08 01:30:24.000 159 30830.50 140.01 43554.82 88888.00 2009-06-08 01:30:25.000 159 30830.48 140.02 43554.82 53357.01 2009-06-08 01:30:26.000 159 30830.53 140.00 43554.80 88888.00 2009-06-08 01:30:27.000 159 30830.51 140.05 43554.82 88888.00 2009-06-08 01:30:28.000 159 30830.53 140.07 43554.79 88888.00 2009-06-08 01:30:29.000 159 30830.53 140.05 43554.76 88888.00 2009-06-08 01:30:30.000 159 30830.52 140.07 43554.77 53357.02 2009-06-08 01:30:31.000 159 30830.49 140.04 43554.78 88888.00 2009-06-08 01:30:32.000 159 30830.50 139.99 43554.85 88888.00 2009-06-08 01:30:33.000 159 30830.52 139.98 43554.82 88888.00 2009-06-08 01:30:34.000 159 30830.49 140.00 43554.76 88888.00 2009-06-08 01:30:35.000 159 30830.46 140.03 43554.78 53356.99 2009-06-08 01:30:36.000 159 30830.44 140.02 43554.82 88888.00 2009-06-08 01:30:37.000 159 30830.45 140.03 43554.76 88888.00 2009-06-08 01:30:38.000 159 30830.49 140.03 43554.70 88888.00 2009-06-08 01:30:39.000 159 30830.51 140.03 43554.71 88888.00 2009-06-08 01:30:40.000 159 30830.50 140.07 43554.76 53356.98 2009-06-08 01:30:41.000 159 30830.50 140.09 43554.77 88888.00 2009-06-08 01:30:42.000 159 30830.48 140.02 43554.72 88888.00 2009-06-08 01:30:43.000 159 30830.48 140.02 43554.73 88888.00 2009-06-08 01:30:44.000 159 30830.48 140.04 43554.73 88888.00 2009-06-08 01:30:45.000 159 30830.49 140.01 43554.73 53357.01 2009-06-08 01:30:46.000 159 30830.47 140.01 43554.73 88888.00 2009-06-08 01:30:47.000 159 30830.48 140.03 43554.82 88888.00 2009-06-08 01:30:48.000 159 30830.46 140.00 43554.77 88888.00 2009-06-08 01:30:49.000 159 30830.48 140.03 43554.74 88888.00 2009-06-08 01:30:50.000 159 30830.50 140.04 43554.71 53356.97 2009-06-08 01:30:51.000 159 30830.50 140.03 43554.71 88888.00 2009-06-08 01:30:52.000 159 30830.50 140.05 43554.73 88888.00 2009-06-08 01:30:53.000 159 30830.50 140.05 43554.73 88888.00 2009-06-08 01:30:54.000 159 30830.53 140.00 43554.68 88888.00 2009-06-08 01:30:55.000 159 30830.54 139.97 43554.63 53356.94 2009-06-08 01:30:56.000 159 30830.49 139.94 43554.55 88888.00 2009-06-08 01:30:57.000 159 30830.52 140.05 43554.52 88888.00 2009-06-08 01:30:58.000 159 30830.52 140.12 43554.55 88888.00 2009-06-08 01:30:59.000 159 30830.48 140.08 43554.60 88888.00 2009-06-08 01:31:00.000 159 30830.45 140.03 43554.61 53356.90 2009-06-08 01:31:01.000 159 30830.49 140.01 43554.65 88888.00 2009-06-08 01:31:02.000 159 30830.52 140.03 43554.66 88888.00 2009-06-08 01:31:03.000 159 30830.53 140.02 43554.65 88888.00 2009-06-08 01:31:04.000 159 30830.53 140.03 43554.67 88888.00 2009-06-08 01:31:05.000 159 30830.52 140.01 43554.66 53356.92 2009-06-08 01:31:06.000 159 30830.50 139.96 43554.65 88888.00 2009-06-08 01:31:07.000 159 30830.51 139.95 43554.63 88888.00 2009-06-08 01:31:08.000 159 30830.50 140.01 43554.64 88888.00 2009-06-08 01:31:09.000 159 30830.53 140.04 43554.66 88888.00 2009-06-08 01:31:10.000 159 30830.50 140.03 43554.63 53356.93 2009-06-08 01:31:11.000 159 30830.49 140.07 43554.63 88888.00 2009-06-08 01:31:12.000 159 30830.49 140.06 43554.65 88888.00 2009-06-08 01:31:13.000 159 30830.49 140.07 43554.67 88888.00 2009-06-08 01:31:14.000 159 30830.48 140.09 43554.67 88888.00 2009-06-08 01:31:15.000 159 30830.47 140.11 43554.69 53356.90 2009-06-08 01:31:16.000 159 30830.45 140.11 43554.67 88888.00 2009-06-08 01:31:17.000 159 30830.46 140.08 43554.69 88888.00 2009-06-08 01:31:18.000 159 30830.46 140.07 43554.65 88888.00 2009-06-08 01:31:19.000 159 30830.49 140.08 43554.64 88888.00 2009-06-08 01:31:20.000 159 30830.50 140.08 43554.62 53356.90 2009-06-08 01:31:21.000 159 30830.47 140.10 43554.62 88888.00 2009-06-08 01:31:22.000 159 30830.49 140.12 43554.61 88888.00 2009-06-08 01:31:23.000 159 30830.46 140.08 43554.59 88888.00 2009-06-08 01:31:24.000 159 30830.45 140.06 43554.59 88888.00 2009-06-08 01:31:25.000 159 30830.44 140.03 43554.57 53356.88 2009-06-08 01:31:26.000 159 30830.42 140.03 43554.56 88888.00 2009-06-08 01:31:27.000 159 30830.43 140.04 43554.56 88888.00 2009-06-08 01:31:28.000 159 30830.42 140.07 43554.60 88888.00 2009-06-08 01:31:29.000 159 30830.40 140.06 43554.61 88888.00 2009-06-08 01:31:30.000 159 30830.38 140.00 43554.56 53356.81 2009-06-08 01:31:31.000 159 30830.42 139.99 43554.52 88888.00 2009-06-08 01:31:32.000 159 30830.41 140.01 43554.52 88888.00 2009-06-08 01:31:33.000 159 30830.38 139.98 43554.54 88888.00 2009-06-08 01:31:34.000 159 30830.39 139.98 43554.56 88888.00 2009-06-08 01:31:35.000 159 30830.39 139.99 43554.57 53356.78 2009-06-08 01:31:36.000 159 30830.39 139.97 43554.53 88888.00 2009-06-08 01:31:37.000 159 30830.40 139.96 43554.55 88888.00 2009-06-08 01:31:38.000 159 30830.41 139.97 43554.52 88888.00 2009-06-08 01:31:39.000 159 30830.41 139.98 43554.47 88888.00 2009-06-08 01:31:40.000 159 30830.41 139.97 43554.50 53356.76 2009-06-08 01:31:41.000 159 30830.39 139.96 43554.55 88888.00 2009-06-08 01:31:42.000 159 30830.40 139.90 43554.56 88888.00 2009-06-08 01:31:43.000 159 30830.40 139.90 43554.54 88888.00 2009-06-08 01:31:44.000 159 30830.36 139.91 43554.53 88888.00 2009-06-08 01:31:45.000 159 30830.36 139.87 43554.51 53356.78 2009-06-08 01:31:46.000 159 30830.36 139.87 43554.46 88888.00 2009-06-08 01:31:47.000 159 30830.36 139.86 43554.51 88888.00 2009-06-08 01:31:48.000 159 30830.33 139.86 43554.54 88888.00 2009-06-08 01:31:49.000 159 30830.37 139.88 43554.56 88888.00 2009-06-08 01:31:50.000 159 30830.40 139.85 43554.53 53356.76 2009-06-08 01:31:51.000 159 30830.38 139.80 43554.57 88888.00 2009-06-08 01:31:52.000 159 30830.36 139.83 43554.53 88888.00 2009-06-08 01:31:53.000 159 30830.35 139.84 43554.52 88888.00 2009-06-08 01:31:54.000 159 30830.38 139.83 43554.54 88888.00 2009-06-08 01:31:55.000 159 30830.39 139.84 43554.53 53356.76 2009-06-08 01:31:56.000 159 30830.34 139.82 43554.49 88888.00 2009-06-08 01:31:57.000 159 30830.37 139.79 43554.48 88888.00 2009-06-08 01:31:58.000 159 30830.35 139.80 43554.51 88888.00 2009-06-08 01:31:59.000 159 30830.32 139.82 43554.57 88888.00 2009-06-08 01:32:00.000 159 30830.35 139.77 43554.54 53356.71 2009-06-08 01:32:01.000 159 30830.36 139.79 43554.53 88888.00 2009-06-08 01:32:02.000 159 30830.34 139.80 43554.54 88888.00 2009-06-08 01:32:03.000 159 30830.33 139.78 43554.50 88888.00 2009-06-08 01:32:04.000 159 30830.36 139.79 43554.46 88888.00 2009-06-08 01:32:05.000 159 30830.35 139.81 43554.51 53356.74 2009-06-08 01:32:06.000 159 30830.35 139.81 43554.49 88888.00 2009-06-08 01:32:07.000 159 30830.39 139.81 43554.51 88888.00 2009-06-08 01:32:08.000 159 30830.40 139.81 43554.53 88888.00 2009-06-08 01:32:09.000 159 30830.44 139.81 43554.54 88888.00 2009-06-08 01:32:10.000 159 30830.45 139.73 43554.54 53356.76 2009-06-08 01:32:11.000 159 30830.45 139.72 43554.57 88888.00 2009-06-08 01:32:12.000 159 30830.41 139.71 43554.56 88888.00 2009-06-08 01:32:13.000 159 30830.35 139.70 43554.53 88888.00 2009-06-08 01:32:14.000 159 30830.37 139.70 43554.47 88888.00 2009-06-08 01:32:15.000 159 30830.36 139.69 43554.48 53356.78 2009-06-08 01:32:16.000 159 30830.37 139.66 43554.52 88888.00 2009-06-08 01:32:17.000 159 30830.36 139.64 43554.51 88888.00 2009-06-08 01:32:18.000 159 30830.38 139.66 43554.52 88888.00 2009-06-08 01:32:19.000 159 30830.42 139.68 43554.50 88888.00 2009-06-08 01:32:20.000 159 30830.43 139.71 43554.53 53356.77 2009-06-08 01:32:21.000 159 30830.39 139.66 43554.53 88888.00 2009-06-08 01:32:22.000 159 30830.40 139.62 43554.49 88888.00 2009-06-08 01:32:23.000 159 30830.45 139.63 43554.51 88888.00 2009-06-08 01:32:24.000 159 30830.42 139.62 43554.46 88888.00 2009-06-08 01:32:25.000 159 30830.41 139.63 43554.42 53356.77 2009-06-08 01:32:26.000 159 30830.40 139.58 43554.49 88888.00 2009-06-08 01:32:27.000 159 30830.39 139.60 43554.52 88888.00 2009-06-08 01:32:28.000 159 30830.39 139.64 43554.53 88888.00 2009-06-08 01:32:29.000 159 30830.41 139.64 43554.57 88888.00 2009-06-08 01:32:30.000 159 30830.42 139.65 43554.55 53356.76 2009-06-08 01:32:31.000 159 30830.45 139.62 43554.52 88888.00 2009-06-08 01:32:32.000 159 30830.45 139.56 43554.49 88888.00 2009-06-08 01:32:33.000 159 30830.44 139.53 43554.46 88888.00 2009-06-08 01:32:34.000 159 30830.46 139.56 43554.45 88888.00 2009-06-08 01:32:35.000 159 30830.46 139.53 43554.44 53356.79 2009-06-08 01:32:36.000 159 30830.46 139.46 43554.45 88888.00 2009-06-08 01:32:37.000 159 30830.43 139.45 43554.44 88888.00 2009-06-08 01:32:38.000 159 30830.43 139.44 43554.41 88888.00 2009-06-08 01:32:39.000 159 30830.44 139.44 43554.41 88888.00 2009-06-08 01:32:40.000 159 30830.45 139.45 43554.40 53356.79 2009-06-08 01:32:41.000 159 30830.47 139.50 43554.38 88888.00 2009-06-08 01:32:42.000 159 30830.42 139.45 43554.45 88888.00 2009-06-08 01:32:43.000 159 30830.47 139.41 43554.48 88888.00 2009-06-08 01:32:44.000 159 30830.48 139.42 43554.49 88888.00 2009-06-08 01:32:45.000 159 30830.51 139.42 43554.51 53356.77 2009-06-08 01:32:46.000 159 30830.50 139.42 43554.51 88888.00 2009-06-08 01:32:47.000 159 30830.46 139.41 43554.47 88888.00 2009-06-08 01:32:48.000 159 30830.49 139.39 43554.48 88888.00 2009-06-08 01:32:49.000 159 30830.48 139.40 43554.41 88888.00 2009-06-08 01:32:50.000 159 30830.51 139.44 43554.37 53356.77 2009-06-08 01:32:51.000 159 30830.52 139.40 43554.41 88888.00 2009-06-08 01:32:52.000 159 30830.52 139.38 43554.46 88888.00 2009-06-08 01:32:53.000 159 30830.50 139.38 43554.47 88888.00 2009-06-08 01:32:54.000 159 30830.49 139.34 43554.44 88888.00 2009-06-08 01:32:55.000 159 30830.51 139.30 43554.46 53356.83 2009-06-08 01:32:56.000 159 30830.51 139.31 43554.46 88888.00 2009-06-08 01:32:57.000 159 30830.55 139.29 43554.48 88888.00 2009-06-08 01:32:58.000 159 30830.56 139.26 43554.43 88888.00 2009-06-08 01:32:59.000 159 30830.56 139.28 43554.40 88888.00 2009-06-08 01:33:00.000 159 30830.57 139.25 43554.40 53356.81 2009-06-08 01:33:01.000 159 30830.53 139.24 43554.45 88888.00 2009-06-08 01:33:02.000 159 30830.51 139.24 43554.49 88888.00 2009-06-08 01:33:03.000 159 30830.54 139.20 43554.46 88888.00 2009-06-08 01:33:04.000 159 30830.55 139.17 43554.44 88888.00 2009-06-08 01:33:05.000 159 30830.54 139.13 43554.40 53356.83 2009-06-08 01:33:06.000 159 30830.58 139.15 43554.41 88888.00 2009-06-08 01:33:07.000 159 30830.59 139.15 43554.38 88888.00 2009-06-08 01:33:08.000 159 30830.56 139.12 43554.44 88888.00 2009-06-08 01:33:09.000 159 30830.57 139.12 43554.44 88888.00 2009-06-08 01:33:10.000 159 30830.60 139.14 43554.44 53356.83 2009-06-08 01:33:11.000 159 30830.62 139.16 43554.43 88888.00 2009-06-08 01:33:12.000 159 30830.58 139.11 43554.40 88888.00 2009-06-08 01:33:13.000 159 30830.58 139.06 43554.41 88888.00 2009-06-08 01:33:14.000 159 30830.55 139.04 43554.45 88888.00 2009-06-08 01:33:15.000 159 30830.56 139.05 43554.43 53356.80 2009-06-08 01:33:16.000 159 30830.56 139.07 43554.42 88888.00 2009-06-08 01:33:17.000 159 30830.56 139.10 43554.44 88888.00 2009-06-08 01:33:18.000 159 30830.56 139.09 43554.43 88888.00 2009-06-08 01:33:19.000 159 30830.57 139.06 43554.41 88888.00 2009-06-08 01:33:20.000 159 30830.60 139.06 43554.46 53356.83 2009-06-08 01:33:21.000 159 30830.59 139.03 43554.52 88888.00 2009-06-08 01:33:22.000 159 30830.58 139.00 43554.47 88888.00 2009-06-08 01:33:23.000 159 30830.56 138.99 43554.45 88888.00 2009-06-08 01:33:24.000 159 30830.57 139.02 43554.45 88888.00 2009-06-08 01:33:25.000 159 30830.57 139.04 43554.47 53356.83 2009-06-08 01:33:26.000 159 30830.56 138.98 43554.49 88888.00 2009-06-08 01:33:27.000 159 30830.54 138.97 43554.47 88888.00 2009-06-08 01:33:28.000 159 30830.55 139.01 43554.50 88888.00 2009-06-08 01:33:29.000 159 30830.56 139.05 43554.50 88888.00 2009-06-08 01:33:30.000 159 30830.58 139.03 43554.50 53356.83 2009-06-08 01:33:31.000 159 30830.55 139.01 43554.49 88888.00 2009-06-08 01:33:32.000 159 30830.54 138.92 43554.54 88888.00 2009-06-08 01:33:33.000 159 30830.53 138.87 43554.54 88888.00 2009-06-08 01:33:34.000 159 30830.51 138.88 43554.47 88888.00 2009-06-08 01:33:35.000 159 30830.51 138.90 43554.43 53356.77 2009-06-08 01:33:36.000 159 30830.54 138.87 43554.41 88888.00 2009-06-08 01:33:37.000 159 30830.52 138.82 43554.39 88888.00 2009-06-08 01:33:38.000 159 30830.52 138.81 43554.41 88888.00 2009-06-08 01:33:39.000 159 30830.54 138.82 43554.38 88888.00 2009-06-08 01:33:40.000 159 30830.55 138.83 43554.41 53356.80 2009-06-08 01:33:41.000 159 30830.54 138.78 43554.38 88888.00 2009-06-08 01:33:42.000 159 30830.54 138.79 43554.41 88888.00 2009-06-08 01:33:43.000 159 30830.53 138.82 43554.43 88888.00 2009-06-08 01:33:44.000 159 30830.56 138.80 43554.41 88888.00 2009-06-08 01:33:45.000 159 30830.53 138.76 43554.37 53356.76 2009-06-08 01:33:46.000 159 30830.51 138.76 43554.32 88888.00 2009-06-08 01:33:47.000 159 30830.56 138.76 43554.35 88888.00 2009-06-08 01:33:48.000 159 30830.55 138.72 43554.38 88888.00 2009-06-08 01:33:49.000 159 30830.50 138.72 43554.35 88888.00 2009-06-08 01:33:50.000 159 30830.52 138.72 43554.36 53356.75 2009-06-08 01:33:51.000 159 30830.54 138.73 43554.35 88888.00 2009-06-08 01:33:52.000 159 30830.53 138.71 43554.32 88888.00 2009-06-08 01:33:53.000 159 30830.52 138.69 43554.35 88888.00 2009-06-08 01:33:54.000 159 30830.53 138.71 43554.39 88888.00 2009-06-08 01:33:55.000 159 30830.53 138.68 43554.35 53356.74 2009-06-08 01:33:56.000 159 30830.50 138.70 43554.35 88888.00 2009-06-08 01:33:57.000 159 30830.53 138.72 43554.38 88888.00 2009-06-08 01:33:58.000 159 30830.54 138.68 43554.46 88888.00 2009-06-08 01:33:59.000 159 30830.52 138.70 43554.46 88888.00 2009-06-08 01:34:00.000 159 30830.51 138.73 43554.46 53356.75 2009-06-08 01:34:01.000 159 30830.53 138.72 43554.42 88888.00 2009-06-08 01:34:02.000 159 30830.57 138.71 43554.35 88888.00 2009-06-08 01:34:03.000 159 30830.55 138.71 43554.33 88888.00 2009-06-08 01:34:04.000 159 30830.56 138.73 43554.36 88888.00 2009-06-08 01:34:05.000 159 30830.56 138.70 43554.39 53356.72 2009-06-08 01:34:06.000 159 30830.56 138.66 43554.38 88888.00 2009-06-08 01:34:07.000 159 30830.58 138.71 43554.39 88888.00 2009-06-08 01:34:08.000 159 30830.57 138.71 43554.38 88888.00 2009-06-08 01:34:09.000 159 30830.58 138.68 43554.35 88888.00 2009-06-08 01:34:10.000 159 30830.61 138.70 43554.36 53356.73 2009-06-08 01:34:11.000 159 30830.60 138.71 43554.36 88888.00 2009-06-08 01:34:12.000 159 30830.61 138.73 43554.40 88888.00 2009-06-08 01:34:13.000 159 30830.61 138.70 43554.41 88888.00 2009-06-08 01:34:14.000 159 30830.62 138.75 43554.34 88888.00 2009-06-08 01:34:15.000 159 30830.60 138.75 43554.29 53356.76 2009-06-08 01:34:16.000 159 30830.55 138.64 43554.43 88888.00 2009-06-08 01:34:17.000 159 30830.61 138.70 43554.50 88888.00 2009-06-08 01:34:18.000 159 30830.63 138.75 43554.50 88888.00 2009-06-08 01:34:19.000 159 30830.63 138.72 43554.46 88888.00 2009-06-08 01:34:20.000 159 30830.64 138.68 43554.43 53356.81 2009-06-08 01:34:21.000 159 30830.59 138.70 43554.47 88888.00 2009-06-08 01:34:22.000 159 30830.59 138.71 43554.47 88888.00 2009-06-08 01:34:23.000 159 30830.59 138.69 43554.46 88888.00 2009-06-08 01:34:24.000 159 30830.62 138.72 43554.48 88888.00 2009-06-08 01:34:25.000 159 30830.62 138.75 43554.48 53356.80 2009-06-08 01:34:26.000 159 30830.59 138.70 43554.44 88888.00 2009-06-08 01:34:27.000 159 30830.60 138.69 43554.47 88888.00 2009-06-08 01:34:28.000 159 30830.62 138.72 43554.49 88888.00 2009-06-08 01:34:29.000 159 30830.62 138.68 43554.47 88888.00 2009-06-08 01:34:30.000 159 30830.60 138.64 43554.41 53356.80 2009-06-08 01:34:31.000 159 30830.57 138.65 43554.45 88888.00 2009-06-08 01:34:32.000 159 30830.58 138.63 43554.46 88888.00 2009-06-08 01:34:33.000 159 30830.57 138.59 43554.46 88888.00 2009-06-08 01:34:34.000 159 30830.59 138.60 43554.43 88888.00 2009-06-08 01:34:35.000 159 30830.60 138.63 43554.43 53356.79 2009-06-08 01:34:36.000 159 30830.60 138.59 43554.42 88888.00 2009-06-08 01:34:37.000 159 30830.60 138.58 43554.47 88888.00 2009-06-08 01:34:38.000 159 30830.57 138.57 43554.40 88888.00 2009-06-08 01:34:39.000 159 30830.55 138.59 43554.38 88888.00 2009-06-08 01:34:40.000 159 30830.57 138.59 43554.42 53356.75 2009-06-08 01:34:41.000 159 30830.58 138.58 43554.40 88888.00 2009-06-08 01:34:42.000 159 30830.61 138.58 43554.42 88888.00 2009-06-08 01:34:43.000 159 30830.57 138.56 43554.44 88888.00 2009-06-08 01:34:44.000 159 30830.59 138.57 43554.41 88888.00 2009-06-08 01:34:45.000 159 30830.59 138.57 43554.43 53356.77 2009-06-08 01:34:46.000 159 30830.60 138.55 43554.44 88888.00 2009-06-08 01:34:47.000 159 30830.61 138.55 43554.41 88888.00 2009-06-08 01:34:48.000 159 30830.58 138.50 43554.32 88888.00 2009-06-08 01:34:49.000 159 30830.59 138.48 43554.32 88888.00 2009-06-08 01:34:50.000 159 30830.60 138.51 43554.31 53356.78 2009-06-08 01:34:51.000 159 30830.56 138.45 43554.36 88888.00 2009-06-08 01:34:52.000 159 30830.58 138.46 43554.38 88888.00 2009-06-08 01:34:53.000 159 30830.62 138.47 43554.35 88888.00 2009-06-08 01:34:54.000 159 30830.61 138.45 43554.32 88888.00 2009-06-08 01:34:55.000 159 30830.59 138.41 43554.26 53356.80 2009-06-08 01:34:56.000 159 30830.60 138.41 43554.28 88888.00 2009-06-08 01:34:57.000 159 30830.62 138.41 43554.30 88888.00 2009-06-08 01:34:58.000 159 30830.62 138.40 43554.31 88888.00 2009-06-08 01:34:59.000 159 30830.58 138.39 43554.34 88888.00 2009-06-08 01:35:00.000 159 30830.59 138.39 43554.36 53356.78 2009-06-08 01:35:01.000 159 30830.59 138.39 43554.32 88888.00 2009-06-08 01:35:02.000 159 30830.57 138.38 43554.29 88888.00 2009-06-08 01:35:03.000 159 30830.57 138.34 43554.30 88888.00 2009-06-08 01:35:04.000 159 30830.59 138.35 43554.30 88888.00 2009-06-08 01:35:05.000 159 30830.63 138.32 43554.32 53356.75 2009-06-08 01:35:06.000 159 30830.59 138.31 43554.30 88888.00 2009-06-08 01:35:07.000 159 30830.58 138.30 43554.26 88888.00 2009-06-08 01:35:08.000 159 30830.56 138.28 43554.33 88888.00 2009-06-08 01:35:09.000 159 30830.56 138.25 43554.31 88888.00 2009-06-08 01:35:10.000 159 30830.57 138.25 43554.29 53356.72 2009-06-08 01:35:11.000 159 30830.61 138.24 43554.28 88888.00 2009-06-08 01:35:12.000 159 30830.61 138.25 43554.27 88888.00 2009-06-08 01:35:13.000 159 30830.58 138.25 43554.26 88888.00 2009-06-08 01:35:14.000 159 30830.56 138.23 43554.25 88888.00 2009-06-08 01:35:15.000 159 30830.52 138.21 43554.27 53356.73 2009-06-08 01:35:16.000 159 30830.56 138.18 43554.27 88888.00 2009-06-08 01:35:17.000 159 30830.59 138.20 43554.31 88888.00 2009-06-08 01:35:18.000 159 30830.63 138.19 43554.27 88888.00 2009-06-08 01:35:19.000 159 30830.63 138.16 43554.30 88888.00 2009-06-08 01:35:20.000 159 30830.59 138.12 43554.34 53356.73 2009-06-08 01:35:21.000 159 30830.57 138.13 43554.38 88888.00 2009-06-08 01:35:22.000 159 30830.59 138.11 43554.36 88888.00 2009-06-08 01:35:23.000 159 30830.56 138.12 43554.34 88888.00 2009-06-08 01:35:24.000 159 30830.53 138.13 43554.33 88888.00 2009-06-08 01:35:25.000 159 30830.53 138.11 43554.32 53356.73 2009-06-08 01:35:26.000 159 30830.52 138.09 43554.27 88888.00 2009-06-08 01:35:27.000 159 30830.53 138.01 43554.29 88888.00 2009-06-08 01:35:28.000 159 30830.54 138.04 43554.32 88888.00 2009-06-08 01:35:29.000 159 30830.55 138.01 43554.29 88888.00 2009-06-08 01:35:30.000 159 30830.55 138.01 43554.28 53356.70 2009-06-08 01:35:31.000 159 30830.53 138.01 43554.26 88888.00 2009-06-08 01:35:32.000 159 30830.52 138.03 43554.33 88888.00 2009-06-08 01:35:33.000 159 30830.55 137.99 43554.26 88888.00 2009-06-08 01:35:34.000 159 30830.53 137.95 43554.16 88888.00 2009-06-08 01:35:35.000 159 30830.54 137.96 43554.18 53356.70 2009-06-08 01:35:36.000 159 30830.54 137.97 43554.24 88888.00 2009-06-08 01:35:37.000 159 30830.53 137.94 43554.21 88888.00 2009-06-08 01:35:38.000 159 30830.52 137.96 43554.24 88888.00 2009-06-08 01:35:39.000 159 30830.56 138.01 43554.31 88888.00 2009-06-08 01:35:40.000 159 30830.62 138.01 43554.28 53356.73 2009-06-08 01:35:41.000 159 30830.61 138.00 43554.30 88888.00 2009-06-08 01:35:42.000 159 30830.60 137.97 43554.29 88888.00 2009-06-08 01:35:43.000 159 30830.59 137.94 43554.34 88888.00 2009-06-08 01:35:44.000 159 30830.62 137.88 43554.33 88888.00 2009-06-08 01:35:45.000 159 30830.61 137.88 43554.25 53356.71 2009-06-08 01:35:46.000 159 30830.60 137.91 43554.25 88888.00 2009-06-08 01:35:47.000 159 30830.60 137.91 43554.29 88888.00 2009-06-08 01:35:48.000 159 30830.60 137.90 43554.32 88888.00 2009-06-08 01:35:49.000 159 30830.61 137.88 43554.30 88888.00 2009-06-08 01:35:50.000 159 30830.64 137.91 43554.31 53356.74 2009-06-08 01:35:51.000 159 30830.65 137.92 43554.26 88888.00 2009-06-08 01:35:52.000 159 30830.64 137.90 43554.28 88888.00 2009-06-08 01:35:53.000 159 30830.64 137.89 43554.31 88888.00 2009-06-08 01:35:54.000 159 30830.64 137.89 43554.29 88888.00 2009-06-08 01:35:55.000 159 30830.66 137.90 43554.28 53356.76 2009-06-08 01:35:56.000 159 30830.65 137.88 43554.26 88888.00 2009-06-08 01:35:57.000 159 30830.63 137.91 43554.29 88888.00 2009-06-08 01:35:58.000 159 30830.61 137.91 43554.25 88888.00 2009-06-08 01:35:59.000 159 30830.62 137.94 43554.28 88888.00 2009-06-08 01:36:00.000 159 30830.64 137.88 43554.25 53356.72 2009-06-08 01:36:01.000 159 30830.66 137.86 43554.25 88888.00 2009-06-08 01:36:02.000 159 30830.67 137.87 43554.22 88888.00 2009-06-08 01:36:03.000 159 30830.68 137.84 43554.22 88888.00 2009-06-08 01:36:04.000 159 30830.67 137.83 43554.25 88888.00 2009-06-08 01:36:05.000 159 30830.68 137.88 43554.28 53356.73 2009-06-08 01:36:06.000 159 30830.70 137.83 43554.22 88888.00 2009-06-08 01:36:07.000 159 30830.67 137.82 43554.27 88888.00 2009-06-08 01:36:08.000 159 30830.66 137.79 43554.33 88888.00 2009-06-08 01:36:09.000 159 30830.66 137.80 43554.30 88888.00 2009-06-08 01:36:10.000 159 30830.69 137.78 43554.28 53356.72 2009-06-08 01:36:11.000 159 30830.67 137.80 43554.28 88888.00 2009-06-08 01:36:12.000 159 30830.68 137.78 43554.25 88888.00 2009-06-08 01:36:13.000 159 30830.68 137.76 43554.29 88888.00 2009-06-08 01:36:14.000 159 30830.64 137.72 43554.32 88888.00 2009-06-08 01:36:15.000 159 30830.63 137.68 43554.31 53356.70 2009-06-08 01:36:16.000 159 30830.65 137.69 43554.29 88888.00 2009-06-08 01:36:17.000 159 30830.63 137.70 43554.27 88888.00 2009-06-08 01:36:18.000 159 30830.62 137.67 43554.22 88888.00 2009-06-08 01:36:19.000 159 30830.62 137.69 43554.22 88888.00 2009-06-08 01:36:20.000 159 30830.61 137.67 43554.20 53356.71 2009-06-08 01:36:21.000 159 30830.62 137.62 43554.20 88888.00 2009-06-08 01:36:22.000 159 30830.63 137.61 43554.19 88888.00 2009-06-08 01:36:23.000 159 30830.61 137.58 43554.19 88888.00 2009-06-08 01:36:24.000 159 30830.57 137.63 43554.22 88888.00 2009-06-08 01:36:25.000 159 30830.61 137.65 43554.22 53356.65 2009-06-08 01:36:26.000 159 30830.62 137.60 43554.20 88888.00 2009-06-08 01:36:27.000 159 30830.62 137.54 43554.16 88888.00 2009-06-08 01:36:28.000 159 30830.60 137.53 43554.16 88888.00 2009-06-08 01:36:29.000 159 30830.58 137.57 43554.18 88888.00 2009-06-08 01:36:30.000 159 30830.57 137.60 43554.25 53356.65 2009-06-08 01:36:31.000 159 30830.61 137.63 43554.27 88888.00 2009-06-08 01:36:32.000 159 30830.63 137.64 43554.23 88888.00 2009-06-08 01:36:33.000 159 30830.61 137.59 43554.24 88888.00 2009-06-08 01:36:34.000 159 30830.62 137.61 43554.24 88888.00 2009-06-08 01:36:35.000 159 30830.57 137.62 43554.28 53356.65 2009-06-08 01:36:36.000 159 30830.60 137.59 43554.24 88888.00 2009-06-08 01:36:37.000 159 30830.61 137.56 43554.19 88888.00 2009-06-08 01:36:38.000 159 30830.60 137.56 43554.21 88888.00 2009-06-08 01:36:39.000 159 30830.56 137.60 43554.25 88888.00 2009-06-08 01:36:40.000 159 30830.56 137.63 43554.25 53356.68 2009-06-08 01:36:41.000 159 30830.58 137.62 43554.21 88888.00 2009-06-08 01:36:42.000 159 30830.59 137.57 43554.20 88888.00 2009-06-08 01:36:43.000 159 30830.58 137.59 43554.27 88888.00 2009-06-08 01:36:44.000 159 30830.58 137.59 43554.27 88888.00 2009-06-08 01:36:45.000 159 30830.58 137.56 43554.19 53356.68 2009-06-08 01:36:46.000 159 30830.59 137.55 43554.16 88888.00 2009-06-08 01:36:47.000 159 30830.57 137.52 43554.21 88888.00 2009-06-08 01:36:48.000 159 30830.57 137.55 43554.21 88888.00 2009-06-08 01:36:49.000 159 30830.58 137.54 43554.15 88888.00 2009-06-08 01:36:50.000 159 30830.59 137.52 43554.14 53356.65 2009-06-08 01:36:51.000 159 30830.60 137.55 43554.22 88888.00 2009-06-08 01:36:52.000 159 30830.57 137.53 43554.21 88888.00 2009-06-08 01:36:53.000 159 30830.54 137.45 43554.15 88888.00 2009-06-08 01:36:54.000 159 30830.54 137.46 43554.13 88888.00 2009-06-08 01:36:55.000 159 30830.56 137.48 43554.10 53356.59 2009-06-08 01:36:56.000 159 30830.56 137.39 43554.10 88888.00 2009-06-08 01:36:57.000 159 30830.52 137.39 43554.12 88888.00 2009-06-08 01:36:58.000 159 30830.51 137.35 43554.15 88888.00 2009-06-08 01:36:59.000 159 30830.49 137.38 43554.15 88888.00 2009-06-08 01:37:00.000 159 30830.49 137.35 43554.12 53356.57 2009-06-08 01:37:01.000 159 30830.49 137.35 43554.11 88888.00 2009-06-08 01:37:02.000 159 30830.47 137.35 43554.12 88888.00 2009-06-08 01:37:03.000 159 30830.45 137.32 43554.14 88888.00 2009-06-08 01:37:04.000 159 30830.43 137.29 43554.16 88888.00 2009-06-08 01:37:05.000 159 30830.41 137.26 43554.16 53356.50 2009-06-08 01:37:06.000 159 30830.40 137.27 43554.11 88888.00 2009-06-08 01:37:07.000 159 30830.41 137.29 43554.10 88888.00 2009-06-08 01:37:08.000 159 30830.40 137.30 43554.15 88888.00 2009-06-08 01:37:09.000 159 30830.39 137.31 43554.20 88888.00 2009-06-08 01:37:10.000 159 30830.40 137.33 43554.17 53356.44 2009-06-08 01:37:11.000 159 30830.43 137.32 43554.14 88888.00 2009-06-08 01:37:12.000 159 30830.45 137.28 43554.15 88888.00 2009-06-08 01:37:13.000 159 30830.48 137.30 43554.17 88888.00 2009-06-08 01:37:14.000 159 30830.45 137.29 43554.14 88888.00 2009-06-08 01:37:15.000 159 30830.44 137.29 43554.13 53356.45 2009-06-08 01:37:16.000 159 30830.43 137.28 43554.10 88888.00 2009-06-08 01:37:17.000 159 30830.45 137.25 43554.11 88888.00 2009-06-08 01:37:18.000 159 30830.45 137.28 43554.13 88888.00 2009-06-08 01:37:19.000 159 30830.50 137.31 43554.11 88888.00 2009-06-08 01:37:20.000 159 30830.50 137.29 43554.09 53356.45 2009-06-08 01:37:21.000 159 30830.45 137.29 43554.10 88888.00 2009-06-08 01:37:22.000 159 30830.45 137.28 43554.06 88888.00 2009-06-08 01:37:23.000 159 30830.46 137.26 43554.07 88888.00 2009-06-08 01:37:24.000 159 30830.46 137.25 43554.16 88888.00 2009-06-08 01:37:25.000 159 30830.46 137.27 43554.18 53356.46 2009-06-08 01:37:26.000 159 30830.47 137.22 43554.16 88888.00 2009-06-08 01:37:27.000 159 30830.45 137.17 43554.12 88888.00 2009-06-08 01:37:28.000 159 30830.46 137.15 43554.15 88888.00 2009-06-08 01:37:29.000 159 30830.50 137.18 43554.14 88888.00 2009-06-08 01:37:30.000 159 30830.52 137.19 43554.14 53356.48 2009-06-08 01:37:31.000 159 30830.49 137.21 43554.12 88888.00 2009-06-08 01:37:32.000 159 30830.48 137.19 43554.09 88888.00 2009-06-08 01:37:33.000 159 30830.46 137.17 43554.10 88888.00 2009-06-08 01:37:34.000 159 30830.47 137.17 43554.09 88888.00 2009-06-08 01:37:35.000 159 30830.49 137.17 43554.07 53356.45 2009-06-08 01:37:36.000 159 30830.47 137.16 43554.07 88888.00 2009-06-08 01:37:37.000 159 30830.50 137.11 43554.07 88888.00 2009-06-08 01:37:38.000 159 30830.49 137.09 43554.01 88888.00 2009-06-08 01:37:39.000 159 30830.46 137.08 43554.04 88888.00 2009-06-08 01:37:40.000 159 30830.45 137.09 43554.04 53356.41 2009-06-08 01:37:41.000 159 30830.43 137.08 43554.05 88888.00 2009-06-08 01:37:42.000 159 30830.46 137.04 43554.06 88888.00 2009-06-08 01:37:43.000 159 30830.45 137.01 43554.08 88888.00 2009-06-08 01:37:44.000 159 30830.50 136.99 43554.12 88888.00 2009-06-08 01:37:45.000 159 30830.51 136.98 43554.15 53356.42 2009-06-08 01:37:46.000 159 30830.51 136.94 43554.12 88888.00 2009-06-08 01:37:47.000 159 30830.48 136.90 43554.10 88888.00 2009-06-08 01:37:48.000 159 30830.46 136.89 43554.12 88888.00 2009-06-08 01:37:49.000 159 30830.46 136.93 43554.12 88888.00 2009-06-08 01:37:50.000 159 30830.53 136.91 43554.11 53356.40 2009-06-08 01:37:51.000 159 30830.49 136.84 43554.06 88888.00 2009-06-08 01:37:52.000 159 30830.46 136.90 43554.05 88888.00 2009-06-08 01:37:53.000 159 30830.45 136.88 43554.08 88888.00 2009-06-08 01:37:54.000 159 30830.44 136.85 43554.05 88888.00 2009-06-08 01:37:55.000 159 30830.44 136.83 43554.07 53356.38 2009-06-08 01:37:56.000 159 30830.43 136.82 43554.10 88888.00 2009-06-08 01:37:57.000 159 30830.43 136.79 43554.09 88888.00 2009-06-08 01:37:58.000 159 30830.42 136.78 43554.06 88888.00 2009-06-08 01:37:59.000 159 30830.40 136.81 43554.08 88888.00 2009-06-08 01:38:00.000 159 30830.39 136.85 43554.11 53356.35 2009-06-08 01:38:01.000 159 30830.42 136.84 43554.11 88888.00 2009-06-08 01:38:02.000 159 30830.40 136.82 43554.08 88888.00 2009-06-08 01:38:03.000 159 30830.40 136.81 43554.11 88888.00 2009-06-08 01:38:04.000 159 30830.43 136.84 43554.12 88888.00 2009-06-08 01:38:05.000 159 30830.44 136.81 43554.08 53356.41 2009-06-08 01:38:06.000 159 30830.45 136.82 43554.09 88888.00 2009-06-08 01:38:07.000 159 30830.43 136.77 43554.07 88888.00 2009-06-08 01:38:08.000 159 30830.45 136.76 43554.06 88888.00 2009-06-08 01:38:09.000 159 30830.46 136.74 43554.11 88888.00 2009-06-08 01:38:10.000 159 30830.42 136.72 43554.08 53356.39 2009-06-08 01:38:11.000 159 30830.42 136.71 43554.08 88888.00 2009-06-08 01:38:12.000 159 30830.43 136.67 43554.05 88888.00 2009-06-08 01:38:13.000 159 30830.44 136.73 43554.09 88888.00 2009-06-08 01:38:14.000 159 30830.42 136.80 43554.07 88888.00 2009-06-08 01:38:15.000 159 30830.42 136.78 43554.03 53356.37 2009-06-08 01:38:16.000 159 30830.42 136.77 43554.01 88888.00 2009-06-08 01:38:17.000 159 30830.42 136.72 43553.94 88888.00 2009-06-08 01:38:18.000 159 30830.42 136.73 43553.99 88888.00 2009-06-08 01:38:19.000 159 30830.42 136.76 43554.01 88888.00 2009-06-08 01:38:20.000 159 30830.45 136.77 43554.00 53356.38 2009-06-08 01:38:21.000 159 30830.45 136.80 43553.91 88888.00 2009-06-08 01:38:22.000 159 30830.45 136.75 43553.95 88888.00 2009-06-08 01:38:23.000 159 30830.43 136.75 43553.99 88888.00 2009-06-08 01:38:24.000 159 30830.38 136.67 43553.97 88888.00 2009-06-08 01:38:25.000 159 30830.37 136.66 43553.96 53356.36 2009-06-08 01:38:26.000 159 30830.36 136.69 43553.94 88888.00 2009-06-08 01:38:27.000 159 30830.37 136.70 43553.97 88888.00 2009-06-08 01:38:28.000 159 30830.38 136.72 43553.98 88888.00 2009-06-08 01:38:29.000 159 30830.43 136.73 43553.95 88888.00 2009-06-08 01:38:30.000 159 30830.43 136.72 43554.00 53356.39 2009-06-08 01:38:31.000 159 30830.42 136.74 43554.01 88888.00 2009-06-08 01:38:32.000 159 30830.40 136.68 43554.02 88888.00 2009-06-08 01:38:33.000 159 30830.37 136.63 43554.03 88888.00 2009-06-08 01:38:34.000 159 30830.37 136.65 43553.99 88888.00 2009-06-08 01:38:35.000 159 30830.39 136.65 43553.97 53356.34 2009-06-08 01:38:36.000 159 30830.38 136.67 43553.92 88888.00 2009-06-08 01:38:37.000 159 30830.36 136.68 43553.96 88888.00 2009-06-08 01:38:38.000 159 30830.37 136.69 43553.98 88888.00 2009-06-08 01:38:39.000 159 30830.37 136.69 43553.98 88888.00 2009-06-08 01:38:40.000 159 30830.36 136.67 43553.99 53356.29 2009-06-08 01:38:41.000 159 30830.38 136.68 43553.96 88888.00 2009-06-08 01:38:42.000 159 30830.38 136.67 43553.99 88888.00 2009-06-08 01:38:43.000 159 30830.40 136.67 43553.96 88888.00 2009-06-08 01:38:44.000 159 30830.40 136.66 43554.00 88888.00 2009-06-08 01:38:45.000 159 30830.38 136.64 43553.95 53356.30 2009-06-08 01:38:46.000 159 30830.34 136.63 43553.88 88888.00 2009-06-08 01:38:47.000 159 30830.34 136.60 43553.85 88888.00 2009-06-08 01:38:48.000 159 30830.38 136.62 43553.85 88888.00 2009-06-08 01:38:49.000 159 30830.34 136.62 43553.88 88888.00 2009-06-08 01:38:50.000 159 30830.31 136.63 43553.90 53356.23 2009-06-08 01:38:51.000 159 30830.32 136.61 43553.89 88888.00 2009-06-08 01:38:52.000 159 30830.32 136.59 43553.93 88888.00 2009-06-08 01:38:53.000 159 30830.34 136.57 43553.93 88888.00 2009-06-08 01:38:54.000 159 30830.33 136.55 43553.91 88888.00 2009-06-08 01:38:55.000 159 30830.30 136.56 43553.96 53356.24 2009-06-08 01:38:56.000 159 30830.28 136.56 43553.94 88888.00 2009-06-08 01:38:57.000 159 30830.26 136.60 43553.99 88888.00 2009-06-08 01:38:58.000 159 30830.27 136.59 43554.00 88888.00 2009-06-08 01:38:59.000 159 30830.28 136.57 43553.97 88888.00 2009-06-08 01:39:00.000 159 30830.25 136.58 43553.93 53356.18 2009-06-08 01:39:01.000 159 30830.24 136.57 43553.89 88888.00 2009-06-08 01:39:02.000 159 30830.24 136.51 43553.89 88888.00 2009-06-08 01:39:03.000 159 30830.25 136.51 43553.92 88888.00 2009-06-08 01:39:04.000 159 30830.25 136.51 43553.92 88888.00 2009-06-08 01:39:05.000 159 30830.24 136.52 43553.90 53356.13 2009-06-08 01:39:06.000 159 30830.24 136.55 43553.91 88888.00 2009-06-08 01:39:07.000 159 30830.21 136.54 43553.90 88888.00 2009-06-08 01:39:08.000 159 30830.21 136.54 43553.89 88888.00 2009-06-08 01:39:09.000 159 30830.18 136.55 43553.89 88888.00 2009-06-08 01:39:10.000 159 30830.20 136.57 43553.89 53356.14 2009-06-08 01:39:11.000 159 30830.21 136.54 43553.90 88888.00 2009-06-08 01:39:12.000 159 30830.18 136.54 43553.92 88888.00 2009-06-08 01:39:13.000 159 30830.15 136.51 43553.91 88888.00 2009-06-08 01:39:14.000 159 30830.15 136.51 43553.88 88888.00 2009-06-08 01:39:15.000 159 30830.14 136.54 43553.85 53356.10 2009-06-08 01:39:16.000 159 30830.12 136.56 43553.84 88888.00 2009-06-08 01:39:17.000 159 30830.09 136.58 43553.89 88888.00 2009-06-08 01:39:18.000 159 30830.08 136.58 43553.88 88888.00 2009-06-08 01:39:19.000 159 30830.09 136.59 43553.86 88888.00 2009-06-08 01:39:20.000 159 30830.10 136.60 43553.82 53356.11 2009-06-08 01:39:21.000 159 30830.09 136.60 43553.82 88888.00 2009-06-08 01:39:22.000 159 30830.08 136.60 43553.85 88888.00 2009-06-08 01:39:23.000 159 30830.03 136.60 43553.82 88888.00 2009-06-08 01:39:24.000 159 30830.02 136.54 43553.79 88888.00 2009-06-08 01:39:25.000 159 30830.04 136.54 43553.75 53356.07 2009-06-08 01:39:26.000 159 30830.04 136.51 43553.74 88888.00 2009-06-08 01:39:27.000 159 30830.04 136.51 43553.75 88888.00 2009-06-08 01:39:28.000 159 30830.02 136.51 43553.71 88888.00 2009-06-08 01:39:29.000 159 30830.01 136.51 43553.76 88888.00 2009-06-08 01:39:30.000 159 30830.01 136.51 43553.73 53356.01 2009-06-08 01:39:31.000 159 30829.97 136.47 43553.75 88888.00 2009-06-08 01:39:32.000 159 30829.96 136.46 43553.74 88888.00 2009-06-08 01:39:33.000 159 30829.96 136.44 43553.77 88888.00 2009-06-08 01:39:34.000 159 30829.94 136.45 43553.77 88888.00 2009-06-08 01:39:35.000 159 30829.94 136.45 43553.69 53355.94 2009-06-08 01:39:36.000 159 30829.94 136.42 43553.71 88888.00 2009-06-08 01:39:37.000 159 30829.93 136.40 43553.72 88888.00 2009-06-08 01:39:38.000 159 30829.94 136.35 43553.64 88888.00 2009-06-08 01:39:39.000 159 30829.94 136.38 43553.64 88888.00 2009-06-08 01:39:40.000 159 30829.89 136.37 43553.65 53355.85 2009-06-08 01:39:41.000 159 30829.86 136.36 43553.66 88888.00 2009-06-08 01:39:42.000 159 30829.88 136.36 43553.70 88888.00 2009-06-08 01:39:43.000 159 30829.85 136.31 43553.67 88888.00 2009-06-08 01:39:44.000 159 30829.86 136.32 43553.67 88888.00 2009-06-08 01:39:45.000 159 30829.87 136.37 43553.68 53355.84 2009-06-08 01:39:46.000 159 30829.87 136.32 43553.65 88888.00 2009-06-08 01:39:47.000 159 30829.86 136.32 43553.64 88888.00 2009-06-08 01:39:48.000 159 30829.87 136.33 43553.68 88888.00 2009-06-08 01:39:49.000 159 30829.86 136.33 43553.71 88888.00 2009-06-08 01:39:50.000 159 30829.84 136.34 43553.71 53355.83 2009-06-08 01:39:51.000 159 30829.82 136.35 43553.69 88888.00 2009-06-08 01:39:52.000 159 30829.83 136.32 43553.69 88888.00 2009-06-08 01:39:53.000 159 30829.82 136.30 43553.67 88888.00 2009-06-08 01:39:54.000 159 30829.82 136.27 43553.63 88888.00 2009-06-08 01:39:55.000 159 30829.81 136.29 43553.60 53355.77 2009-06-08 01:39:56.000 159 30829.79 136.26 43553.63 88888.00 2009-06-08 01:39:57.000 159 30829.79 136.26 43553.62 88888.00 2009-06-08 01:39:58.000 159 30829.81 136.26 43553.64 88888.00 2009-06-08 01:39:59.000 159 30829.79 136.22 43553.62 88888.00 2009-06-08 01:40:00.000 159 30829.74 136.18 43553.64 53355.73 2009-06-08 01:40:01.000 159 30829.71 136.16 43553.67 88888.00 2009-06-08 01:40:02.000 159 30829.74 136.19 43553.66 88888.00 2009-06-08 01:40:03.000 159 30829.72 136.18 43553.65 88888.00 2009-06-08 01:40:04.000 159 30829.69 136.18 43553.65 88888.00 2009-06-08 01:40:05.000 159 30829.71 136.23 43553.67 53355.69 2009-06-08 01:40:06.000 159 30829.70 136.22 43553.69 88888.00 2009-06-08 01:40:07.000 159 30829.70 136.20 43553.67 88888.00 2009-06-08 01:40:08.000 159 30829.71 136.18 43553.62 88888.00 2009-06-08 01:40:09.000 159 30829.72 136.16 43553.61 88888.00 2009-06-08 01:40:10.000 159 30829.69 136.22 43553.63 53355.67 2009-06-08 01:40:11.000 159 30829.67 136.26 43553.61 88888.00 2009-06-08 01:40:12.000 159 30829.65 136.26 43553.62 88888.00 2009-06-08 01:40:13.000 159 30829.65 136.25 43553.61 88888.00 2009-06-08 01:40:14.000 159 30829.67 136.26 43553.58 88888.00 2009-06-08 01:40:15.000 159 30829.63 136.25 43553.56 53355.63 2009-06-08 01:40:16.000 159 30829.62 136.25 43553.57 88888.00 2009-06-08 01:40:17.000 159 30829.61 136.24 43553.58 88888.00 2009-06-08 01:40:18.000 159 30829.63 136.25 43553.59 88888.00 2009-06-08 01:40:19.000 159 30829.64 136.25 43553.54 88888.00 2009-06-08 01:40:20.000 159 30829.64 136.25 43553.53 53355.59 2009-06-08 01:40:21.000 159 30829.65 136.24 43553.51 88888.00 2009-06-08 01:40:22.000 159 30829.62 136.23 43553.49 88888.00 2009-06-08 01:40:23.000 159 30829.59 136.22 43553.47 88888.00 2009-06-08 01:40:24.000 159 30829.58 136.21 43553.43 88888.00 2009-06-08 01:40:25.000 159 30829.57 136.23 43553.45 53355.52 2009-06-08 01:40:26.000 159 30829.54 136.16 43553.48 88888.00 2009-06-08 01:40:27.000 159 30829.54 136.10 43553.53 88888.00 2009-06-08 01:40:28.000 159 30829.56 136.09 43553.54 88888.00 2009-06-08 01:40:29.000 159 30829.59 136.10 43553.54 88888.00 2009-06-08 01:40:30.000 159 30829.59 136.08 43553.57 53355.47 2009-06-08 01:40:31.000 159 30829.57 136.06 43553.54 88888.00 2009-06-08 01:40:32.000 159 30829.58 136.06 43553.54 88888.00 2009-06-08 01:40:33.000 159 30829.58 136.04 43553.54 88888.00 2009-06-08 01:40:34.000 159 30829.58 135.99 43553.49 88888.00 2009-06-08 01:40:35.000 159 30829.60 135.94 43553.45 53355.51 2009-06-08 01:40:36.000 159 30829.63 135.94 43553.48 88888.00 2009-06-08 01:40:37.000 159 30829.62 135.91 43553.51 88888.00 2009-06-08 01:40:38.000 159 30829.60 135.95 43553.56 88888.00 2009-06-08 01:40:39.000 159 30829.58 135.98 43553.62 88888.00 2009-06-08 01:40:40.000 159 30829.56 135.92 43553.53 53355.53 2009-06-08 01:40:41.000 159 30829.57 135.94 43553.55 88888.00 2009-06-08 01:40:42.000 159 30829.61 135.96 43553.54 88888.00 2009-06-08 01:40:43.000 159 30829.63 135.95 43553.51 88888.00 2009-06-08 01:40:44.000 159 30829.56 135.90 43553.54 88888.00 2009-06-08 01:40:45.000 159 30829.55 135.91 43553.61 53355.56 2009-06-08 01:40:46.000 159 30829.61 135.96 43553.66 88888.00 2009-06-08 01:40:47.000 159 30829.63 135.96 43553.65 88888.00 2009-06-08 01:40:48.000 159 30829.57 135.94 43553.67 88888.00 2009-06-08 01:40:49.000 159 30829.59 135.93 43553.66 88888.00 2009-06-08 01:40:50.000 159 30829.60 135.96 43553.68 53355.58 2009-06-08 01:40:51.000 159 30829.60 135.95 43553.64 88888.00 2009-06-08 01:40:52.000 159 30829.60 135.91 43553.61 88888.00 2009-06-08 01:40:53.000 159 30829.60 135.83 43553.68 88888.00 2009-06-08 01:40:54.000 159 30829.61 135.84 43553.71 88888.00 2009-06-08 01:40:55.000 159 30829.63 135.89 43553.69 53355.60 2009-06-08 01:40:56.000 159 30829.65 135.91 43553.66 88888.00 2009-06-08 01:40:57.000 159 30829.64 135.89 43553.63 88888.00 2009-06-08 01:40:58.000 159 30829.62 135.86 43553.60 88888.00 2009-06-08 01:40:59.000 159 30829.60 135.85 43553.59 88888.00 2009-06-08 01:41:00.000 159 30829.60 135.85 43553.61 53355.57 2009-06-08 01:41:01.000 159 30829.62 135.83 43553.55 88888.00 2009-06-08 01:41:02.000 159 30829.64 135.81 43553.53 88888.00 2009-06-08 01:41:03.000 159 30829.69 135.83 43553.58 88888.00 2009-06-08 01:41:04.000 159 30829.72 135.86 43553.64 88888.00 2009-06-08 01:41:05.000 159 30829.67 135.84 43553.59 53355.55 2009-06-08 01:41:06.000 159 30829.68 135.86 43553.62 88888.00 2009-06-08 01:41:07.000 159 30829.69 135.85 43553.64 88888.00 2009-06-08 01:41:08.000 159 30829.71 135.82 43553.62 88888.00 2009-06-08 01:41:09.000 159 30829.73 135.77 43553.65 88888.00 2009-06-08 01:41:10.000 159 30829.75 135.75 43553.61 53355.64 2009-06-08 01:41:11.000 159 30829.76 135.77 43553.59 88888.00 2009-06-08 01:41:12.000 159 30829.72 135.76 43553.53 88888.00 2009-06-08 01:41:13.000 159 30829.78 135.73 43553.53 88888.00 2009-06-08 01:41:14.000 159 30829.77 135.69 43553.49 88888.00 2009-06-08 01:41:15.000 159 30829.73 135.68 43553.50 53355.64 2009-06-08 01:41:16.000 159 30829.72 135.64 43553.55 88888.00 2009-06-08 01:41:17.000 159 30829.71 135.64 43553.55 88888.00 2009-06-08 01:41:18.000 159 30829.69 135.62 43553.51 88888.00 2009-06-08 01:41:19.000 159 30829.67 135.59 43553.51 88888.00 2009-06-08 01:41:20.000 159 30829.68 135.62 43553.51 53355.61 2009-06-08 01:41:21.000 159 30829.70 135.62 43553.47 88888.00 2009-06-08 01:41:22.000 159 30829.73 135.62 43553.55 88888.00 2009-06-08 01:41:23.000 159 30829.74 135.62 43553.56 88888.00 2009-06-08 01:41:24.000 159 30829.74 135.63 43553.52 88888.00 2009-06-08 01:41:25.000 159 30829.71 135.59 43553.50 53355.57 2009-06-08 01:41:26.000 159 30829.70 135.59 43553.55 88888.00 2009-06-08 01:41:27.000 159 30829.65 135.56 43553.60 88888.00 2009-06-08 01:41:28.000 159 30829.58 135.45 43553.66 88888.00 2009-06-08 01:41:29.000 159 30829.63 135.51 43553.62 88888.00 2009-06-08 01:41:30.000 159 30829.67 135.56 43553.60 53355.59 2009-06-08 01:41:31.000 159 30829.68 135.61 43553.63 88888.00 2009-06-08 01:41:32.000 159 30829.66 135.61 43553.56 88888.00 2009-06-08 01:41:33.000 159 30829.66 135.55 43553.51 88888.00 2009-06-08 01:41:34.000 159 30829.65 135.54 43553.56 88888.00 2009-06-08 01:41:35.000 159 30829.68 135.53 43553.56 53355.59 2009-06-08 01:41:36.000 159 30829.74 135.52 43553.58 88888.00 2009-06-08 01:41:37.000 159 30829.80 135.50 43553.61 88888.00 2009-06-08 01:41:38.000 159 30829.78 135.48 43553.63 88888.00 2009-06-08 01:41:39.000 159 30829.75 135.50 43553.66 88888.00 2009-06-08 01:41:40.000 159 30829.74 135.53 43553.65 53355.65 2009-06-08 01:41:41.000 159 30829.77 135.51 43553.64 88888.00 2009-06-08 01:41:42.000 159 30829.81 135.47 43553.60 88888.00 2009-06-08 01:41:43.000 159 30829.83 135.43 43553.66 88888.00 2009-06-08 01:41:44.000 159 30829.82 135.43 43553.65 88888.00 2009-06-08 01:41:45.000 159 30829.83 135.41 43553.58 53355.68 2009-06-08 01:41:46.000 159 30829.82 135.37 43553.57 88888.00 2009-06-08 01:41:47.000 159 30829.85 135.37 43553.61 88888.00 2009-06-08 01:41:48.000 159 30829.83 135.35 43553.58 88888.00 2009-06-08 01:41:49.000 159 30829.81 135.34 43553.60 88888.00 2009-06-08 01:41:50.000 159 30829.84 135.32 43553.57 53355.65 2009-06-08 01:41:51.000 159 30829.82 135.29 43553.51 88888.00 2009-06-08 01:41:52.000 159 30829.83 135.31 43553.55 88888.00 2009-06-08 01:41:53.000 159 30829.82 135.35 43553.61 88888.00 2009-06-08 01:41:54.000 159 30829.81 135.34 43553.60 88888.00 2009-06-08 01:41:55.000 159 30829.80 135.35 43553.62 53355.68 2009-06-08 01:41:56.000 159 30829.78 135.37 43553.59 88888.00 2009-06-08 01:41:57.000 159 30829.79 135.36 43553.57 88888.00 2009-06-08 01:41:58.000 159 30829.81 135.32 43553.56 88888.00 2009-06-08 01:41:59.000 159 30829.80 135.29 43553.56 88888.00 2009-06-08 01:42:00.000 159 30829.81 135.24 43553.58 53355.63 2009-06-08 01:42:01.000 159 30829.79 135.22 43553.59 88888.00 2009-06-08 01:42:02.000 159 30829.81 135.26 43553.57 88888.00 2009-06-08 01:42:03.000 159 30829.81 135.33 43553.52 88888.00 2009-06-08 01:42:04.000 159 30829.80 135.35 43553.51 88888.00 2009-06-08 01:42:05.000 159 30829.77 135.33 43553.49 53355.65 2009-06-08 01:42:06.000 159 30829.76 135.31 43553.55 88888.00 2009-06-08 01:42:07.000 159 30829.78 135.30 43553.62 88888.00 2009-06-08 01:42:08.000 159 30829.79 135.33 43553.65 88888.00 2009-06-08 01:42:09.000 159 30829.78 135.32 43553.61 88888.00 2009-06-08 01:42:10.000 159 30829.76 135.29 43553.58 53355.61 2009-06-08 01:42:11.000 159 30829.74 135.27 43553.56 88888.00 2009-06-08 01:42:12.000 159 30829.76 135.24 43553.52 88888.00 2009-06-08 01:42:13.000 159 30829.79 135.21 43553.51 88888.00 2009-06-08 01:42:14.000 159 30829.74 135.17 43553.50 88888.00 2009-06-08 01:42:15.000 159 30829.76 135.19 43553.50 53355.60 2009-06-08 01:42:16.000 159 30829.77 135.24 43553.50 88888.00 2009-06-08 01:42:17.000 159 30829.76 135.19 43553.49 88888.00 2009-06-08 01:42:18.000 159 30829.78 135.16 43553.54 88888.00 2009-06-08 01:42:19.000 159 30829.77 135.13 43553.51 88888.00 2009-06-08 01:42:20.000 159 30829.72 135.11 43553.51 53355.58 2009-06-08 01:42:21.000 159 30829.72 135.12 43553.53 88888.00 2009-06-08 01:42:22.000 159 30829.75 135.11 43553.45 88888.00 2009-06-08 01:42:23.000 159 30829.76 135.10 43553.43 88888.00 2009-06-08 01:42:24.000 159 30829.78 135.07 43553.43 88888.00 2009-06-08 01:42:25.000 159 30829.73 135.10 43553.44 53355.57 2009-06-08 01:42:26.000 159 30829.75 135.08 43553.45 88888.00 2009-06-08 01:42:27.000 159 30829.75 135.05 43553.43 88888.00 2009-06-08 01:42:28.000 159 30829.75 135.09 43553.43 88888.00 2009-06-08 01:42:29.000 159 30829.73 135.08 43553.48 88888.00 2009-06-08 01:42:30.000 159 30829.71 135.05 43553.54 53355.57 2009-06-08 01:42:31.000 159 30829.69 135.05 43553.52 88888.00 2009-06-08 01:42:32.000 159 30829.67 135.01 43553.49 88888.00 2009-06-08 01:42:33.000 159 30829.66 135.00 43553.47 88888.00 2009-06-08 01:42:34.000 159 30829.70 135.01 43553.46 88888.00 2009-06-08 01:42:35.000 159 30829.69 135.04 43553.51 53355.54 2009-06-08 01:42:36.000 159 30829.69 135.04 43553.53 88888.00 2009-06-08 01:42:37.000 159 30829.67 135.03 43553.54 88888.00 2009-06-08 01:42:38.000 159 30829.68 135.04 43553.52 88888.00 2009-06-08 01:42:39.000 159 30829.67 135.00 43553.50 88888.00 2009-06-08 01:42:40.000 159 30829.66 135.01 43553.49 53355.53 2009-06-08 01:42:41.000 159 30829.68 135.03 43553.48 88888.00 2009-06-08 01:42:42.000 159 30829.69 135.00 43553.50 88888.00 2009-06-08 01:42:43.000 159 30829.69 135.00 43553.49 88888.00 2009-06-08 01:42:44.000 159 30829.66 135.02 43553.47 88888.00 2009-06-08 01:42:45.000 159 30829.67 135.04 43553.48 53355.51 2009-06-08 01:42:46.000 159 30829.66 134.99 43553.42 88888.00 2009-06-08 01:42:47.000 159 30829.66 134.99 43553.43 88888.00 2009-06-08 01:42:48.000 159 30829.60 134.99 43553.47 88888.00 2009-06-08 01:42:49.000 159 30829.58 135.04 43553.51 88888.00 2009-06-08 01:42:50.000 159 30829.63 135.06 43553.51 53355.51 2009-06-08 01:42:51.000 159 30829.64 135.10 43553.48 88888.00 2009-06-08 01:42:52.000 159 30829.67 135.11 43553.49 88888.00 2009-06-08 01:42:53.000 159 30829.67 135.08 43553.50 88888.00 2009-06-08 01:42:54.000 159 30829.69 135.06 43553.48 88888.00 2009-06-08 01:42:55.000 159 30829.68 135.07 43553.42 53355.53 2009-06-08 01:42:56.000 159 30829.68 135.02 43553.49 88888.00 2009-06-08 01:42:57.000 159 30829.69 134.98 43553.44 88888.00 2009-06-08 01:42:58.000 159 30829.67 135.02 43553.44 88888.00 2009-06-08 01:42:59.000 159 30829.62 135.02 43553.50 88888.00 2009-06-08 01:43:00.000 159 30829.59 134.99 43553.49 53355.48 2009-06-08 01:43:01.000 159 30829.63 134.99 43553.47 88888.00 2009-06-08 01:43:02.000 159 30829.61 134.96 43553.42 88888.00 2009-06-08 01:43:03.000 159 30829.60 134.98 43553.43 88888.00 2009-06-08 01:43:04.000 159 30829.62 134.96 43553.46 88888.00 2009-06-08 01:43:05.000 159 30829.60 134.94 43553.41 53355.45 2009-06-08 01:43:06.000 159 30829.58 134.93 43553.41 88888.00 2009-06-08 01:43:07.000 159 30829.60 134.96 43553.44 88888.00 2009-06-08 01:43:08.000 159 30829.61 134.99 43553.43 88888.00 2009-06-08 01:43:09.000 159 30829.71 135.04 43553.32 88888.00 2009-06-08 01:43:10.000 159 30829.67 134.94 43553.38 53355.48 2009-06-08 01:43:11.000 159 30829.63 134.94 43553.42 88888.00 2009-06-08 01:43:12.000 159 30829.63 134.96 43553.43 88888.00 2009-06-08 01:43:13.000 159 30829.61 134.95 43553.46 88888.00 2009-06-08 01:43:14.000 159 30829.62 134.94 43553.49 88888.00 2009-06-08 01:43:15.000 159 30829.68 134.96 43553.47 53355.47 2009-06-08 01:43:16.000 159 30829.67 134.93 43553.44 88888.00 2009-06-08 01:43:17.000 159 30829.67 134.94 43553.45 88888.00 2009-06-08 01:43:18.000 159 30829.66 134.97 43553.43 88888.00 2009-06-08 01:43:19.000 159 30829.67 135.00 43553.39 88888.00 2009-06-08 01:43:20.000 159 30829.67 135.00 43553.42 53355.47 2009-06-08 01:43:21.000 159 30829.67 135.00 43553.46 88888.00 2009-06-08 01:43:22.000 159 30829.67 134.98 43553.46 88888.00 2009-06-08 01:43:23.000 159 30829.64 135.00 43553.49 88888.00 2009-06-08 01:43:24.000 159 30829.60 135.01 43553.46 88888.00 2009-06-08 01:43:25.000 159 30829.61 135.01 43553.46 53355.46 2009-06-08 01:43:26.000 159 30829.60 134.97 43553.46 88888.00 2009-06-08 01:43:27.000 159 30829.61 135.00 43553.49 88888.00 2009-06-08 01:43:28.000 159 30829.60 135.02 43553.47 88888.00 2009-06-08 01:43:29.000 159 30829.56 135.06 43553.49 88888.00 2009-06-08 01:43:30.000 159 30829.57 135.06 43553.47 53355.40 2009-06-08 01:43:31.000 159 30829.57 134.98 43553.45 88888.00 2009-06-08 01:43:32.000 159 30829.57 134.99 43553.42 88888.00 2009-06-08 01:43:33.000 159 30829.58 135.04 43553.44 88888.00 2009-06-08 01:43:34.000 159 30829.56 135.00 43553.45 88888.00 2009-06-08 01:43:35.000 159 30829.57 134.95 43553.34 53355.40 2009-06-08 01:43:36.000 159 30829.56 134.98 43553.37 88888.00 2009-06-08 01:43:37.000 159 30829.54 135.04 43553.39 88888.00 2009-06-08 01:43:38.000 159 30829.53 135.04 43553.42 88888.00 2009-06-08 01:43:39.000 159 30829.53 135.04 43553.44 88888.00 2009-06-08 01:43:40.000 159 30829.53 135.02 43553.44 53355.40 2009-06-08 01:43:41.000 159 30829.57 135.02 43553.46 88888.00 2009-06-08 01:43:42.000 159 30829.60 135.06 43553.47 88888.00 2009-06-08 01:43:43.000 159 30829.56 135.10 43553.49 88888.00 2009-06-08 01:43:44.000 159 30829.53 135.10 43553.49 88888.00 2009-06-08 01:43:45.000 159 30829.54 135.09 43553.46 53355.40 2009-06-08 01:43:46.000 159 30829.51 135.10 43553.47 88888.00 2009-06-08 01:43:47.000 159 30829.49 135.09 43553.48 88888.00 2009-06-08 01:43:48.000 159 30829.49 135.08 43553.44 88888.00 2009-06-08 01:43:49.000 159 30829.50 135.07 43553.40 88888.00 2009-06-08 01:43:50.000 159 30829.52 135.07 43553.41 53355.39 2009-06-08 01:43:51.000 159 30829.51 134.99 43553.41 88888.00 2009-06-08 01:43:52.000 159 30829.48 134.99 43553.40 88888.00 2009-06-08 01:43:53.000 159 30829.46 134.96 43553.39 88888.00 2009-06-08 01:43:54.000 159 30829.56 135.01 43553.31 88888.00 2009-06-08 01:43:55.000 159 30829.51 134.91 43553.32 53355.34 2009-06-08 01:43:56.000 159 30829.48 134.88 43553.39 88888.00 2009-06-08 01:43:57.000 159 30829.46 134.92 43553.40 88888.00 2009-06-08 01:43:58.000 159 30829.46 134.90 43553.37 88888.00 2009-06-08 01:43:59.000 159 30829.51 134.90 43553.38 88888.00 2009-06-08 01:44:00.000 159 30829.55 134.88 43553.38 53355.32 2009-06-08 01:44:01.000 159 30829.51 134.86 43553.39 88888.00 2009-06-08 01:44:02.000 159 30829.50 134.91 43553.41 88888.00 2009-06-08 01:44:03.000 159 30829.49 134.90 43553.42 88888.00 2009-06-08 01:44:04.000 159 30829.50 134.88 43553.51 88888.00 2009-06-08 01:44:05.000 159 30829.53 134.81 43553.51 53355.36 2009-06-08 01:44:06.000 159 30829.54 134.78 43553.50 88888.00 2009-06-08 01:44:07.000 159 30829.53 134.78 43553.52 88888.00 2009-06-08 01:44:08.000 159 30829.51 134.80 43553.47 88888.00 2009-06-08 01:44:09.000 159 30829.49 134.78 43553.44 88888.00 2009-06-08 01:44:10.000 159 30829.51 134.79 43553.41 53355.51 2009-06-08 01:44:11.000 159 30829.55 134.83 43553.35 88888.00 2009-06-08 01:44:12.000 159 30829.56 134.86 43553.37 88888.00 2009-06-08 01:44:13.000 159 30829.55 134.85 43553.39 88888.00 2009-06-08 01:44:14.000 159 30829.56 134.86 43553.39 88888.00 2009-06-08 01:44:15.000 159 30829.54 134.88 43553.40 53355.32 2009-06-08 01:44:16.000 159 30829.54 134.91 43553.42 88888.00 2009-06-08 01:44:17.000 159 30829.53 134.90 43553.39 88888.00 2009-06-08 01:44:18.000 159 30829.56 134.92 43553.39 88888.00 2009-06-08 01:44:19.000 159 30829.52 134.90 43553.38 88888.00 2009-06-08 01:44:20.000 159 30829.53 134.84 43553.36 53355.32 2009-06-08 01:44:21.000 159 30829.54 134.86 43553.33 88888.00 2009-06-08 01:44:22.000 159 30829.56 134.91 43553.33 88888.00 2009-06-08 01:44:23.000 159 30829.57 134.93 43553.35 88888.00 2009-06-08 01:44:24.000 159 30829.57 134.92 43553.35 88888.00 2009-06-08 01:44:25.000 159 30829.55 134.88 43553.32 53355.32 2009-06-08 01:44:26.000 159 30829.54 134.83 43553.29 88888.00 2009-06-08 01:44:27.000 159 30829.54 134.82 43553.31 88888.00 2009-06-08 01:44:28.000 159 30829.54 134.81 43553.33 88888.00 2009-06-08 01:44:29.000 159 30829.53 134.79 43553.31 88888.00 2009-06-08 01:44:30.000 159 30829.51 134.75 43553.30 53355.34 2009-06-08 01:44:31.000 159 30829.52 134.75 43553.30 88888.00 2009-06-08 01:44:32.000 159 30829.54 134.75 43553.33 88888.00 2009-06-08 01:44:33.000 159 30829.52 134.74 43553.33 88888.00 2009-06-08 01:44:34.000 159 30829.49 134.71 43553.31 88888.00 2009-06-08 01:44:35.000 159 30829.49 134.71 43553.32 53355.29 2009-06-08 01:44:36.000 159 30829.51 134.73 43553.28 88888.00 2009-06-08 01:44:37.000 159 30829.52 134.72 43553.19 88888.00 2009-06-08 01:44:38.000 159 30829.49 134.69 43553.22 88888.00 2009-06-08 01:44:39.000 159 30829.52 134.65 43553.23 88888.00 2009-06-08 01:44:40.000 159 30829.53 134.65 43553.23 53355.26 2009-06-08 01:44:41.000 159 30829.51 134.64 43553.20 88888.00 2009-06-08 01:44:42.000 159 30829.50 134.64 43553.19 88888.00 2009-06-08 01:44:43.000 159 30829.48 134.62 43553.20 88888.00 2009-06-08 01:44:44.000 159 30829.44 134.64 43553.18 88888.00 2009-06-08 01:44:45.000 159 30829.45 134.63 43553.15 53355.23 2009-06-08 01:44:46.000 159 30829.44 134.61 43553.14 88888.00 2009-06-08 01:44:47.000 159 30829.45 134.59 43553.18 88888.00 2009-06-08 01:44:48.000 159 30829.46 134.61 43553.17 88888.00 2009-06-08 01:44:49.000 159 30829.46 134.57 43553.18 88888.00 2009-06-08 01:44:50.000 159 30829.44 134.58 43553.21 53355.21 2009-06-08 01:44:51.000 159 30829.44 134.57 43553.25 88888.00 2009-06-08 01:44:52.000 159 30829.46 134.56 43553.17 88888.00 2009-06-08 01:44:53.000 159 30829.45 134.51 43553.15 88888.00 2009-06-08 01:44:54.000 159 30829.46 134.56 43553.19 88888.00 2009-06-08 01:44:55.000 159 30829.48 134.55 43553.21 53355.25 2009-06-08 01:44:56.000 159 30829.49 134.49 43553.16 88888.00 2009-06-08 01:44:57.000 159 30829.48 134.48 43553.15 88888.00 2009-06-08 01:44:58.000 159 30829.46 134.46 43553.17 88888.00 2009-06-08 01:44:59.000 159 30829.46 134.45 43553.11 88888.00 2009-06-08 01:45:00.000 159 30829.45 134.42 43553.12 53355.18 2009-06-08 01:45:01.000 159 30829.44 134.42 43553.09 88888.00 2009-06-08 01:45:02.000 159 30829.42 134.38 43553.06 88888.00 2009-06-08 01:45:03.000 159 30829.42 134.41 43553.09 88888.00 2009-06-08 01:45:04.000 159 30829.43 134.39 43553.10 88888.00 2009-06-08 01:45:05.000 159 30829.42 134.35 43553.12 53355.16 2009-06-08 01:45:06.000 159 30829.46 134.32 43553.07 88888.00 2009-06-08 01:45:07.000 159 30829.44 134.32 43553.06 88888.00 2009-06-08 01:45:08.000 159 30829.45 134.30 43553.03 88888.00 2009-06-08 01:45:09.000 159 30829.43 134.28 43553.06 88888.00 2009-06-08 01:45:10.000 159 30829.44 134.28 43553.10 53355.12 2009-06-08 01:45:11.000 159 30829.42 134.30 43553.08 88888.00 2009-06-08 01:45:12.000 159 30829.57 134.44 43552.91 88888.00 2009-06-08 01:45:13.000 159 30829.42 134.30 43553.05 88888.00 2009-06-08 01:45:14.000 159 30829.40 134.30 43553.17 88888.00 2009-06-08 01:45:15.000 159 30829.39 134.28 43553.08 53354.97 2009-06-08 01:45:16.000 159 30829.39 134.28 43553.07 88888.00 2009-06-08 01:45:17.000 159 30829.37 134.28 43553.10 88888.00 2009-06-08 01:45:18.000 159 30829.37 134.34 43553.11 88888.00 2009-06-08 01:45:19.000 159 30829.36 134.35 43553.14 88888.00 2009-06-08 01:45:20.000 159 30829.30 134.34 43553.08 53355.15 2009-06-08 01:45:21.000 159 30829.27 134.35 43553.05 88888.00 2009-06-08 01:45:22.000 159 30829.25 134.37 43553.11 88888.00 2009-06-08 01:45:23.000 159 30829.26 134.32 43553.14 88888.00 2009-06-08 01:45:24.000 159 30829.31 134.31 43553.10 88888.00 2009-06-08 01:45:25.000 159 30829.30 134.34 43553.09 53355.19 2009-06-08 01:45:26.000 159 30829.30 134.34 43553.08 88888.00 2009-06-08 01:45:27.000 159 30829.26 134.32 43553.11 88888.00 2009-06-08 01:45:28.000 159 30829.28 134.35 43553.13 88888.00 2009-06-08 01:45:29.000 159 30829.31 134.36 43553.12 88888.00 2009-06-08 01:45:30.000 159 30829.31 134.36 43553.15 53355.04 2009-06-08 01:45:31.000 159 30829.30 134.37 43553.11 88888.00 2009-06-08 01:45:32.000 159 30829.28 134.31 43553.06 88888.00 2009-06-08 01:45:33.000 159 30829.28 134.29 43553.04 88888.00 2009-06-08 01:45:34.000 159 30829.24 134.31 43553.06 88888.00 2009-06-08 01:45:35.000 159 30829.23 134.28 43553.05 53355.02 2009-06-08 01:45:36.000 159 30829.22 134.25 43553.00 88888.00 2009-06-08 01:45:37.000 159 30829.24 134.24 43553.05 88888.00 2009-06-08 01:45:38.000 159 30829.24 134.24 43553.07 88888.00 2009-06-08 01:45:39.000 159 30829.23 134.24 43553.06 88888.00 2009-06-08 01:45:40.000 159 30829.21 134.26 43553.00 53354.97 2009-06-08 01:45:41.000 159 30829.23 134.25 43553.03 88888.00 2009-06-08 01:45:42.000 159 30829.24 134.26 43553.03 88888.00 2009-06-08 01:45:43.000 159 30829.21 134.29 43553.06 88888.00 2009-06-08 01:45:44.000 159 30829.20 134.29 43553.06 88888.00 2009-06-08 01:45:45.000 159 30829.22 134.23 43553.08 53354.99 2009-06-08 01:45:46.000 159 30829.22 134.19 43553.07 88888.00 2009-06-08 01:45:47.000 159 30829.21 134.17 43553.07 88888.00 2009-06-08 01:45:48.000 159 30829.23 134.15 43553.08 88888.00 2009-06-08 01:45:49.000 159 30829.24 134.20 43553.07 88888.00 2009-06-08 01:45:50.000 159 30829.27 134.24 43553.05 53354.99 2009-06-08 01:45:51.000 159 30829.27 134.19 43553.03 88888.00 2009-06-08 01:45:52.000 159 30829.24 134.18 43553.02 88888.00 2009-06-08 01:45:53.000 159 30829.26 134.17 43553.05 88888.00 2009-06-08 01:45:54.000 159 30829.25 134.19 43553.06 88888.00 2009-06-08 01:45:55.000 159 30829.28 134.21 43553.10 53354.97 2009-06-08 01:45:56.000 159 30829.25 134.17 43553.08 88888.00 2009-06-08 01:45:57.000 159 30829.24 134.17 43553.03 88888.00 2009-06-08 01:45:58.000 159 30829.22 134.14 43553.00 88888.00 2009-06-08 01:45:59.000 159 30829.22 134.12 43552.96 88888.00 2009-06-08 01:46:00.000 159 30829.30 134.17 43552.94 53354.95 2009-06-08 01:46:01.000 159 30829.38 134.27 43552.81 88888.00 2009-06-08 01:46:02.000 159 30829.25 134.15 43552.93 88888.00 2009-06-08 01:46:03.000 159 30829.29 134.25 43553.00 88888.00 2009-06-08 01:46:04.000 159 30829.28 134.26 43552.97 88888.00 2009-06-08 01:46:05.000 159 30829.22 134.16 43552.98 53354.96 2009-06-08 01:46:06.000 159 30829.21 134.14 43553.04 88888.00 2009-06-08 01:46:07.000 159 30829.21 134.16 43553.06 88888.00 2009-06-08 01:46:08.000 159 30829.21 134.19 43553.10 88888.00 2009-06-08 01:46:09.000 159 30829.21 134.23 43553.11 88888.00 2009-06-08 01:46:10.000 159 30829.22 134.21 43553.09 53354.95 2009-06-08 01:46:11.000 159 30829.19 134.21 43553.09 88888.00 2009-06-08 01:46:12.000 159 30829.18 134.25 43553.05 88888.00 2009-06-08 01:46:13.000 159 30829.18 134.24 43553.04 88888.00 2009-06-08 01:46:14.000 159 30829.18 134.24 43553.01 88888.00 2009-06-08 01:46:15.000 159 30829.20 134.22 43552.99 53354.94 2009-06-08 01:46:16.000 159 30829.21 134.26 43553.00 88888.00 2009-06-08 01:46:17.000 159 30829.23 134.25 43553.02 88888.00 2009-06-08 01:46:18.000 159 30829.22 134.21 43553.03 88888.00 2009-06-08 01:46:19.000 159 30829.19 134.20 43553.00 88888.00 2009-06-08 01:46:20.000 159 30829.20 134.19 43552.97 53354.94 2009-06-08 01:46:21.000 159 30829.26 134.17 43552.98 88888.00 2009-06-08 01:46:22.000 159 30829.25 134.14 43552.97 88888.00 2009-06-08 01:46:23.000 159 30829.17 134.08 43553.01 88888.00 2009-06-08 01:46:24.000 159 30829.19 134.10 43553.03 88888.00 2009-06-08 01:46:25.000 159 30829.26 134.18 43552.94 53354.93 2009-06-08 01:46:26.000 159 30829.28 134.12 43552.87 88888.00 2009-06-08 01:46:27.000 159 30829.26 134.12 43552.89 88888.00 2009-06-08 01:46:28.000 159 30829.28 134.15 43552.94 88888.00 2009-06-08 01:46:29.000 159 30829.26 134.15 43552.97 88888.00 2009-06-08 01:46:30.000 159 30829.24 134.16 43552.94 53354.95 2009-06-08 01:46:31.000 159 30829.26 134.17 43552.94 88888.00 2009-06-08 01:46:32.000 159 30829.27 134.19 43552.95 88888.00 2009-06-08 01:46:33.000 159 30829.28 134.18 43552.95 88888.00 2009-06-08 01:46:34.000 159 30829.28 134.14 43553.00 88888.00 2009-06-08 01:46:35.000 159 30829.29 134.15 43552.97 53354.92 2009-06-08 01:46:36.000 159 30829.30 134.19 43552.94 88888.00 2009-06-08 01:46:37.000 159 30829.31 134.19 43552.95 88888.00 2009-06-08 01:46:38.000 159 30829.30 134.12 43552.99 88888.00 2009-06-08 01:46:39.000 159 30829.30 134.12 43552.99 88888.00 2009-06-08 01:46:40.000 159 30829.25 134.09 43552.95 53354.96 2009-06-08 01:46:41.000 159 30829.24 134.09 43552.95 88888.00 2009-06-08 01:46:42.000 159 30829.27 134.11 43552.98 88888.00 2009-06-08 01:46:43.000 159 30829.28 134.08 43553.00 88888.00 2009-06-08 01:46:44.000 159 30829.26 134.04 43553.01 88888.00 2009-06-08 01:46:45.000 159 30829.29 134.10 43553.01 53354.93 2009-06-08 01:46:46.000 159 30829.27 134.09 43552.99 88888.00 2009-06-08 01:46:47.000 159 30829.27 134.07 43552.97 88888.00 2009-06-08 01:46:48.000 159 30829.26 134.07 43552.96 88888.00 2009-06-08 01:46:49.000 159 30829.30 134.12 43552.98 88888.00 2009-06-08 01:46:50.000 159 30829.32 134.12 43552.97 53354.91 2009-06-08 01:46:51.000 159 30829.32 134.12 43552.95 88888.00 2009-06-08 01:46:52.000 159 30829.30 134.12 43553.00 88888.00 2009-06-08 01:46:53.000 159 30829.28 134.11 43553.07 88888.00 2009-06-08 01:46:54.000 159 30829.26 134.14 43553.13 88888.00 2009-06-08 01:46:55.000 159 30829.29 134.15 43553.07 53354.93 2009-06-08 01:46:56.000 159 30829.32 134.15 43553.00 88888.00 2009-06-08 01:46:57.000 159 30829.29 134.14 43552.93 88888.00 2009-06-08 01:46:58.000 159 30829.27 134.14 43552.93 88888.00 2009-06-08 01:46:59.000 159 30829.32 134.16 43552.98 88888.00 2009-06-08 01:47:00.000 159 30829.33 134.17 43552.98 53354.93 2009-06-08 01:47:01.000 159 30829.33 134.15 43552.97 88888.00 2009-06-08 01:47:02.000 159 30829.33 134.13 43552.94 88888.00 2009-06-08 01:47:03.000 159 30829.33 134.13 43553.04 88888.00 2009-06-08 01:47:04.000 159 30829.31 134.12 43553.02 88888.00 2009-06-08 01:47:05.000 159 30829.29 134.11 43552.99 53354.94 2009-06-08 01:47:06.000 159 30829.31 134.11 43553.01 88888.00 2009-06-08 01:47:07.000 159 30829.29 134.13 43553.04 88888.00 2009-06-08 01:47:08.000 159 30829.31 134.13 43553.00 88888.00 2009-06-08 01:47:09.000 159 30829.35 134.16 43553.00 88888.00 2009-06-08 01:47:10.000 159 30829.36 134.14 43552.96 53354.94 2009-06-08 01:47:11.000 159 30829.36 134.10 43552.96 88888.00 2009-06-08 01:47:12.000 159 30829.38 134.06 43552.95 88888.00 2009-06-08 01:47:13.000 159 30829.35 134.10 43553.00 88888.00 2009-06-08 01:47:14.000 159 30829.32 134.09 43552.99 88888.00 2009-06-08 01:47:15.000 159 30829.30 134.06 43552.96 53354.94 2009-06-08 01:47:16.000 159 30829.31 134.12 43552.93 88888.00 2009-06-08 01:47:17.000 159 30829.31 134.14 43552.93 88888.00 2009-06-08 01:47:18.000 159 30829.32 134.16 43552.96 88888.00 2009-06-08 01:47:19.000 159 30829.30 134.19 43552.95 88888.00 2009-06-08 01:47:20.000 159 30829.31 134.22 43552.99 53354.91 2009-06-08 01:47:21.000 159 30829.31 134.22 43552.95 88888.00 2009-06-08 01:47:22.000 159 30829.29 134.18 43552.94 88888.00 2009-06-08 01:47:23.000 159 30829.24 134.18 43552.96 88888.00 2009-06-08 01:47:24.000 159 30829.17 134.12 43552.98 88888.00 2009-06-08 01:47:25.000 159 30829.25 134.16 43552.95 53354.89 2009-06-08 01:47:26.000 159 30829.25 134.19 43552.90 88888.00 2009-06-08 01:47:27.000 159 30829.23 134.24 43552.96 88888.00 2009-06-08 01:47:28.000 159 30829.23 134.25 43552.91 88888.00 2009-06-08 01:47:29.000 159 30829.22 134.21 43552.88 88888.00 2009-06-08 01:47:30.000 159 30829.25 134.22 43552.97 53354.89 2009-06-08 01:47:31.000 159 30829.25 134.23 43553.00 88888.00 2009-06-08 01:47:32.000 159 30829.25 134.24 43552.97 88888.00 2009-06-08 01:47:33.000 159 30829.24 134.17 43552.95 88888.00 2009-06-08 01:47:34.000 159 30829.27 134.16 43552.97 88888.00 2009-06-08 01:47:35.000 159 30829.27 134.17 43553.02 53354.89 2009-06-08 01:47:36.000 159 30829.31 134.19 43553.03 88888.00 2009-06-08 01:47:37.000 159 30829.28 134.22 43553.00 88888.00 2009-06-08 01:47:38.000 159 30829.28 134.19 43552.96 88888.00 2009-06-08 01:47:39.000 159 30829.26 134.17 43552.94 88888.00 2009-06-08 01:47:40.000 159 30829.27 134.16 43552.94 53354.86 2009-06-08 01:47:41.000 159 30829.27 134.20 43552.92 88888.00 2009-06-08 01:47:42.000 159 30829.25 134.20 43552.92 88888.00 2009-06-08 01:47:43.000 159 30829.20 134.15 43552.90 88888.00 2009-06-08 01:47:44.000 159 30829.18 134.16 43552.89 88888.00 2009-06-08 01:47:45.000 159 30829.17 134.14 43552.91 53354.85 2009-06-08 01:47:46.000 159 30829.19 134.16 43552.89 88888.00 2009-06-08 01:47:47.000 159 30829.23 134.15 43552.90 88888.00 2009-06-08 01:47:48.000 159 30829.19 134.14 43552.87 88888.00 2009-06-08 01:47:49.000 159 30829.15 134.18 43552.86 88888.00 2009-06-08 01:47:50.000 159 30829.17 134.23 43552.87 53354.84 2009-06-08 01:47:51.000 159 30829.16 134.23 43552.91 88888.00 2009-06-08 01:47:52.000 159 30829.17 134.23 43552.93 88888.00 2009-06-08 01:47:53.000 159 30829.17 134.23 43552.95 88888.00 2009-06-08 01:47:54.000 159 30829.17 134.26 43552.97 88888.00 2009-06-08 01:47:55.000 159 30829.16 134.25 43552.96 53354.81 2009-06-08 01:47:56.000 159 30829.16 134.23 43552.90 88888.00 2009-06-08 01:47:57.000 159 30829.15 134.22 43552.88 88888.00 2009-06-08 01:47:58.000 159 30829.16 134.21 43552.92 88888.00 2009-06-08 01:47:59.000 159 30829.17 134.20 43552.93 88888.00 2009-06-08 01:48:00.000 159 30829.17 134.23 43552.96 53354.80 2009-06-08 01:48:01.000 159 30829.19 134.23 43552.97 88888.00 2009-06-08 01:48:02.000 159 30829.17 134.25 43552.97 88888.00 2009-06-08 01:48:03.000 159 30829.17 134.27 43552.91 88888.00 2009-06-08 01:48:04.000 159 30829.18 134.29 43552.89 88888.00 2009-06-08 01:48:05.000 159 30829.13 134.28 43552.90 53354.80 2009-06-08 01:48:06.000 159 30829.14 134.28 43552.92 88888.00 2009-06-08 01:48:07.000 159 30829.12 134.30 43552.90 88888.00 2009-06-08 01:48:08.000 159 30829.10 134.26 43552.91 88888.00 2009-06-08 01:48:09.000 159 30829.12 134.24 43552.91 88888.00 2009-06-08 01:48:10.000 159 30829.12 134.27 43552.93 53354.75 2009-06-08 01:48:11.000 159 30829.10 134.31 43552.95 88888.00 2009-06-08 01:48:12.000 159 30829.08 134.27 43552.92 88888.00 2009-06-08 01:48:13.000 159 30829.06 134.24 43552.91 88888.00 2009-06-08 01:48:14.000 159 30829.07 134.26 43552.92 88888.00 2009-06-08 01:48:15.000 159 30829.07 134.27 43552.90 53354.69 2009-06-08 01:48:16.000 159 30829.09 134.29 43552.91 88888.00 2009-06-08 01:48:17.000 159 30829.10 134.28 43552.86 88888.00 2009-06-08 01:48:18.000 159 30829.08 134.26 43552.84 88888.00 2009-06-08 01:48:19.000 159 30829.12 134.26 43552.88 88888.00 2009-06-08 01:48:20.000 159 30829.11 134.29 43552.91 53354.65 2009-06-08 01:48:21.000 159 30829.08 134.32 43552.90 88888.00 2009-06-08 01:48:22.000 159 30829.07 134.33 43552.88 88888.00 2009-06-08 01:48:23.000 159 30829.04 134.35 43552.86 88888.00 2009-06-08 01:48:24.000 159 30829.05 134.35 43552.87 88888.00 2009-06-08 01:48:25.000 159 30829.05 134.36 43552.85 53354.62 2009-06-08 01:48:26.000 159 30829.04 134.35 43552.86 88888.00 2009-06-08 01:48:27.000 159 30829.04 134.34 43552.85 88888.00 2009-06-08 01:48:28.000 159 30829.00 134.33 43552.87 88888.00 2009-06-08 01:48:29.000 159 30828.97 134.35 43552.91 88888.00 2009-06-08 01:48:30.000 159 30828.98 134.38 43552.92 53354.59 2009-06-08 01:48:31.000 159 30829.02 134.39 43552.88 88888.00 2009-06-08 01:48:32.000 159 30829.03 134.34 43552.88 88888.00 2009-06-08 01:48:33.000 159 30829.03 134.25 43552.86 88888.00 2009-06-08 01:48:34.000 159 30828.99 134.24 43552.84 88888.00 2009-06-08 01:48:35.000 159 30828.99 134.27 43552.83 53354.61 2009-06-08 01:48:36.000 159 30828.99 134.28 43552.88 88888.00 2009-06-08 01:48:37.000 159 30828.99 134.28 43552.86 88888.00 2009-06-08 01:48:38.000 159 30829.01 134.33 43552.86 88888.00 2009-06-08 01:48:39.000 159 30828.97 134.32 43552.84 88888.00 2009-06-08 01:48:40.000 159 30829.00 134.28 43552.83 53354.57 2009-06-08 01:48:41.000 159 30828.99 134.29 43552.83 88888.00 2009-06-08 01:48:42.000 159 30828.96 134.33 43552.86 88888.00 2009-06-08 01:48:43.000 159 30828.96 134.34 43552.86 88888.00 2009-06-08 01:48:44.000 159 30828.99 134.35 43552.87 88888.00 2009-06-08 01:48:45.000 159 30828.98 134.34 43552.84 53354.55 2009-06-08 01:48:46.000 159 30828.97 134.31 43552.80 88888.00 2009-06-08 01:48:47.000 159 30828.96 134.30 43552.77 88888.00 2009-06-08 01:48:48.000 159 30828.97 134.29 43552.73 88888.00 2009-06-08 01:48:49.000 159 30828.95 134.29 43552.73 88888.00 2009-06-08 01:48:50.000 159 30828.98 134.27 43552.73 53354.55 2009-06-08 01:48:51.000 159 30828.97 134.29 43552.78 88888.00 2009-06-08 01:48:52.000 159 30828.98 134.27 43552.78 88888.00 2009-06-08 01:48:53.000 159 30828.95 134.29 43552.79 88888.00 2009-06-08 01:48:54.000 159 30828.96 134.32 43552.79 88888.00 2009-06-08 01:48:55.000 159 30829.00 134.30 43552.80 53354.58 2009-06-08 01:48:56.000 159 30828.98 134.29 43552.77 88888.00 2009-06-08 01:48:57.000 159 30829.00 134.25 43552.80 88888.00 2009-06-08 01:48:58.000 159 30829.00 134.26 43552.82 88888.00 2009-06-08 01:48:59.000 159 30829.00 134.30 43552.82 88888.00 2009-06-08 01:49:00.000 159 30829.02 134.27 43552.83 53354.55 2009-06-08 01:49:01.000 159 30829.04 134.26 43552.84 88888.00 2009-06-08 01:49:02.000 159 30829.03 134.25 43552.83 88888.00 2009-06-08 01:49:03.000 159 30829.02 134.23 43552.81 88888.00 2009-06-08 01:49:04.000 159 30829.02 134.21 43552.78 88888.00 2009-06-08 01:49:05.000 159 30829.03 134.22 43552.76 53354.53 2009-06-08 01:49:06.000 159 30828.99 134.20 43552.68 88888.00 2009-06-08 01:49:07.000 159 30829.00 134.21 43552.73 88888.00 2009-06-08 01:49:08.000 159 30829.04 134.20 43552.78 88888.00 2009-06-08 01:49:09.000 159 30829.04 134.24 43552.77 88888.00 2009-06-08 01:49:10.000 159 30829.05 134.22 43552.74 53354.55 2009-06-08 01:49:11.000 159 30829.05 134.16 43552.72 88888.00 2009-06-08 01:49:12.000 159 30829.09 134.19 43552.81 88888.00 2009-06-08 01:49:13.000 159 30829.11 134.23 43552.82 88888.00 2009-06-08 01:49:14.000 159 30829.14 134.25 43552.73 88888.00 2009-06-08 01:49:15.000 159 30829.12 134.20 43552.77 53354.55 2009-06-08 01:49:16.000 159 30829.06 134.20 43552.79 88888.00 2009-06-08 01:49:17.000 159 30829.04 134.23 43552.78 88888.00 2009-06-08 01:49:18.000 159 30829.07 134.24 43552.77 88888.00 2009-06-08 01:49:19.000 159 30829.09 134.22 43552.75 88888.00 2009-06-08 01:49:20.000 159 30829.09 134.24 43552.69 53354.57 2009-06-08 01:49:21.000 159 30829.13 134.28 43552.73 88888.00 2009-06-08 01:49:22.000 159 30829.13 134.27 43552.74 88888.00 2009-06-08 01:49:23.000 159 30829.12 134.28 43552.73 88888.00 2009-06-08 01:49:24.000 159 30829.13 134.29 43552.75 88888.00 2009-06-08 01:49:25.000 159 30829.12 134.27 43552.75 53354.60 2009-06-08 01:49:26.000 159 30829.10 134.25 43552.72 88888.00 2009-06-08 01:49:27.000 159 30829.12 134.26 43552.71 88888.00 2009-06-08 01:49:28.000 159 30829.14 134.27 43552.69 88888.00 2009-06-08 01:49:29.000 159 30829.13 134.29 43552.67 88888.00 2009-06-08 01:49:30.000 159 30829.11 134.32 43552.69 53354.56 2009-06-08 01:49:31.000 159 30829.12 134.34 43552.70 88888.00 2009-06-08 01:49:32.000 159 30829.11 134.28 43552.67 88888.00 2009-06-08 01:49:33.000 159 30829.12 134.21 43552.70 88888.00 2009-06-08 01:49:34.000 159 30829.13 134.22 43552.72 88888.00 2009-06-08 01:49:35.000 159 30829.13 134.25 43552.71 53354.59 2009-06-08 01:49:36.000 159 30829.12 134.28 43552.67 88888.00 2009-06-08 01:49:37.000 159 30829.13 134.27 43552.68 88888.00 2009-06-08 01:49:38.000 159 30829.15 134.26 43552.73 88888.00 2009-06-08 01:49:39.000 159 30829.15 134.27 43552.75 88888.00 2009-06-08 01:49:40.000 159 30829.15 134.25 43552.77 53354.54 2009-06-08 01:49:41.000 159 30829.12 134.22 43552.73 88888.00 2009-06-08 01:49:42.000 159 30829.13 134.26 43552.70 88888.00 2009-06-08 01:49:43.000 159 30829.14 134.25 43552.70 88888.00 2009-06-08 01:49:44.000 159 30829.12 134.24 43552.66 88888.00 2009-06-08 01:49:45.000 159 30829.15 134.21 43552.68 53354.60 2009-06-08 01:49:46.000 159 30829.14 134.17 43552.70 88888.00 2009-06-08 01:49:47.000 159 30829.12 134.17 43552.67 88888.00 2009-06-08 01:49:48.000 159 30829.15 134.21 43552.67 88888.00 2009-06-08 01:49:49.000 159 30829.21 134.21 43552.65 88888.00 2009-06-08 01:49:50.000 159 30829.20 134.23 43552.65 53354.59 2009-06-08 01:49:51.000 159 30829.18 134.25 43552.67 88888.00 2009-06-08 01:49:52.000 159 30829.16 134.24 43552.66 88888.00 2009-06-08 01:49:53.000 159 30829.17 134.24 43552.69 88888.00 2009-06-08 01:49:54.000 159 30829.17 134.26 43552.71 88888.00 2009-06-08 01:49:55.000 159 30829.14 134.26 43552.72 53354.59 2009-06-08 01:49:56.000 159 30829.13 134.26 43552.70 88888.00 2009-06-08 01:49:57.000 159 30829.13 134.27 43552.74 88888.00 2009-06-08 01:49:58.000 159 30829.13 134.27 43552.72 88888.00 2009-06-08 01:49:59.000 159 30829.18 134.24 43552.76 88888.00 2009-06-08 01:50:00.000 159 30829.17 134.27 43552.75 53354.55 2009-06-08 01:50:01.000 159 30829.13 134.27 43552.74 88888.00 2009-06-08 01:50:02.000 159 30829.12 134.27 43552.72 88888.00 2009-06-08 01:50:03.000 159 30829.12 134.29 43552.76 88888.00 2009-06-08 01:50:04.000 159 30829.12 134.23 43552.73 88888.00 2009-06-08 01:50:05.000 159 30829.11 134.24 43552.69 53354.56 2009-06-08 01:50:06.000 159 30829.05 134.24 43552.70 88888.00 2009-06-08 01:50:07.000 159 30829.06 134.23 43552.72 88888.00 2009-06-08 01:50:08.000 159 30829.14 134.22 43552.75 88888.00 2009-06-08 01:50:09.000 159 30829.18 134.21 43552.74 88888.00 2009-06-08 01:50:10.000 159 30829.12 134.22 43552.69 53354.57 2009-06-08 01:50:11.000 159 30829.09 134.24 43552.68 88888.00 2009-06-08 01:50:12.000 159 30829.08 134.23 43552.69 88888.00 2009-06-08 01:50:13.000 159 30829.08 134.22 43552.70 88888.00 2009-06-08 01:50:14.000 159 30829.09 134.22 43552.70 88888.00 2009-06-08 01:50:15.000 159 30829.05 134.19 43552.75 53354.53 2009-06-08 01:50:16.000 159 30829.04 134.21 43552.73 88888.00 2009-06-08 01:50:17.000 159 30829.08 134.28 43552.72 88888.00 2009-06-08 01:50:18.000 159 30829.13 134.30 43552.72 88888.00 2009-06-08 01:50:19.000 159 30829.12 134.28 43552.71 88888.00 2009-06-08 01:50:20.000 159 30829.10 134.27 43552.72 53354.51 2009-06-08 01:50:21.000 159 30829.11 134.27 43552.70 88888.00 2009-06-08 01:50:22.000 159 30829.08 134.28 43552.66 88888.00 2009-06-08 01:50:23.000 159 30829.06 134.31 43552.71 88888.00 2009-06-08 01:50:24.000 159 30829.08 134.25 43552.73 88888.00 2009-06-08 01:50:25.000 159 30829.06 134.24 43552.71 53354.50 2009-06-08 01:50:26.000 159 30829.06 134.23 43552.70 88888.00 2009-06-08 01:50:27.000 159 30829.04 134.26 43552.70 88888.00 2009-06-08 01:50:28.000 159 30829.04 134.26 43552.68 88888.00 2009-06-08 01:50:29.000 159 30829.05 134.28 43552.68 88888.00 2009-06-08 01:50:30.000 159 30829.02 134.24 43552.64 53354.47 2009-06-08 01:50:31.000 159 30829.00 134.19 43552.66 88888.00 2009-06-08 01:50:32.000 159 30829.03 134.22 43552.63 88888.00 2009-06-08 01:50:33.000 159 30829.04 134.25 43552.60 88888.00 2009-06-08 01:50:34.000 159 30829.04 134.25 43552.65 88888.00 2009-06-08 01:50:35.000 159 30829.05 134.23 43552.62 53354.48 2009-06-08 01:50:36.000 159 30829.09 134.22 43552.60 88888.00 2009-06-08 01:50:37.000 159 30829.09 134.26 43552.64 88888.00 2009-06-08 01:50:38.000 159 30829.09 134.26 43552.60 88888.00 2009-06-08 01:50:39.000 159 30829.07 134.31 43552.60 88888.00 2009-06-08 01:50:40.000 159 30829.06 134.34 43552.64 53354.41 2009-06-08 01:50:41.000 159 30829.02 134.31 43552.62 88888.00 2009-06-08 01:50:42.000 159 30829.01 134.29 43552.50 88888.00 2009-06-08 01:50:43.000 159 30828.99 134.29 43552.50 88888.00 2009-06-08 01:50:44.000 159 30829.04 134.28 43552.45 88888.00 2009-06-08 01:50:45.000 159 30829.02 134.30 43552.42 53354.36 2009-06-08 01:50:46.000 159 30828.97 134.37 43552.51 88888.00 2009-06-08 01:50:47.000 159 30828.98 134.37 43552.58 88888.00 2009-06-08 01:50:48.000 159 30829.00 134.35 43552.58 88888.00 2009-06-08 01:50:49.000 159 30829.03 134.39 43552.61 88888.00 2009-06-08 01:50:50.000 159 30829.00 134.42 43552.63 53354.39 2009-06-08 01:50:51.000 159 30828.99 134.43 43552.60 88888.00 2009-06-08 01:50:52.000 159 30828.99 134.44 43552.55 88888.00 2009-06-08 01:50:53.000 159 30828.99 134.42 43552.53 88888.00 2009-06-08 01:50:54.000 159 30829.04 134.48 43552.52 88888.00 2009-06-08 01:50:55.000 159 30828.95 134.46 43552.53 53354.37 2009-06-08 01:50:56.000 159 30828.90 134.44 43552.62 88888.00 2009-06-08 01:50:57.000 159 30828.93 134.51 43552.68 88888.00 2009-06-08 01:50:58.000 159 30828.91 134.50 43552.59 88888.00 2009-06-08 01:50:59.000 159 30828.94 134.52 43552.58 88888.00 2009-06-08 01:51:00.000 159 30828.96 134.59 43552.57 53354.39 2009-06-08 01:51:01.000 159 30828.95 134.53 43552.52 88888.00 2009-06-08 01:51:02.000 159 30828.98 134.52 43552.50 88888.00 2009-06-08 01:51:03.000 159 30828.97 134.54 43552.48 88888.00 2009-06-08 01:51:04.000 159 30828.96 134.55 43552.48 88888.00 2009-06-08 01:51:05.000 159 30828.96 134.58 43552.47 53354.33 2009-06-08 01:51:06.000 159 30828.97 134.57 43552.41 88888.00 2009-06-08 01:51:07.000 159 30828.94 134.55 43552.41 88888.00 2009-06-08 01:51:08.000 159 30828.81 134.47 43552.52 88888.00 2009-06-08 01:51:09.000 159 30828.89 134.55 43552.54 88888.00 2009-06-08 01:51:10.000 159 30828.96 134.53 43552.37 53354.31 2009-06-08 01:51:11.000 159 30828.95 134.58 43552.35 88888.00 2009-06-08 01:51:12.000 159 30828.93 134.63 43552.39 88888.00 2009-06-08 01:51:13.000 159 30828.95 134.58 43552.41 88888.00 2009-06-08 01:51:14.000 159 30828.93 134.56 43552.36 88888.00 2009-06-08 01:51:15.000 159 30828.95 134.58 43552.36 53354.24 2009-06-08 01:51:16.000 159 30828.93 134.61 43552.32 88888.00 2009-06-08 01:51:17.000 159 30828.92 134.63 43552.34 88888.00 2009-06-08 01:51:18.000 159 30828.91 134.63 43552.35 88888.00 2009-06-08 01:51:19.000 159 30828.87 134.58 43552.35 88888.00 2009-06-08 01:51:20.000 159 30828.86 134.61 43552.29 53354.21 2009-06-08 01:51:21.000 159 30828.87 134.62 43552.26 88888.00 2009-06-08 01:51:22.000 159 30828.85 134.59 43552.32 88888.00 2009-06-08 01:51:23.000 159 30828.84 134.62 43552.29 88888.00 2009-06-08 01:51:24.000 159 30828.86 134.60 43552.32 88888.00 2009-06-08 01:51:25.000 159 30828.85 134.60 43552.28 53354.19 2009-06-08 01:51:26.000 159 30828.89 134.60 43552.25 88888.00 2009-06-08 01:51:27.000 159 30828.87 134.59 43552.24 88888.00 2009-06-08 01:51:28.000 159 30828.88 134.58 43552.23 88888.00 2009-06-08 01:51:29.000 159 30828.85 134.60 43552.22 88888.00 2009-06-08 01:51:30.000 159 30828.87 134.56 43552.14 53354.09 2009-06-08 01:51:31.000 159 30828.83 134.53 43552.18 88888.00 2009-06-08 01:51:32.000 159 30828.80 134.54 43552.21 88888.00 2009-06-08 01:51:33.000 159 30828.78 134.56 43552.19 88888.00 2009-06-08 01:51:34.000 159 30828.78 134.53 43552.10 88888.00 2009-06-08 01:51:35.000 159 30828.80 134.51 43552.06 53353.98 2009-06-08 01:51:36.000 159 30828.85 134.47 43551.94 88888.00 2009-06-08 01:51:37.000 159 30828.79 134.51 43552.02 88888.00 2009-06-08 01:51:38.000 159 30828.76 134.48 43552.05 88888.00 2009-06-08 01:51:39.000 159 30828.75 134.52 43552.02 88888.00 2009-06-08 01:51:40.000 159 30828.77 134.55 43552.02 53353.91 2009-06-08 01:51:41.000 159 30828.79 134.58 43552.05 88888.00 2009-06-08 01:51:42.000 159 30828.77 134.54 43552.06 88888.00 2009-06-08 01:51:43.000 159 30828.78 134.54 43552.06 88888.00 2009-06-08 01:51:44.000 159 30828.81 134.56 43552.04 88888.00 2009-06-08 01:51:45.000 159 30828.82 134.55 43552.06 53353.87 2009-06-08 01:51:46.000 159 30828.81 134.57 43552.03 88888.00 2009-06-08 01:51:47.000 159 30828.80 134.60 43552.04 88888.00 2009-06-08 01:51:48.000 159 30828.81 134.58 43552.06 88888.00 2009-06-08 01:51:49.000 159 30828.83 134.61 43552.10 88888.00 2009-06-08 01:51:50.000 159 30828.83 134.62 43552.09 53353.88 2009-06-08 01:51:51.000 159 30828.84 134.61 43552.11 88888.00 2009-06-08 01:51:52.000 159 30828.83 134.61 43552.14 88888.00 2009-06-08 01:51:53.000 159 30828.81 134.59 43552.13 88888.00 2009-06-08 01:51:54.000 159 30828.82 134.57 43552.20 88888.00 2009-06-08 01:51:55.000 159 30828.85 134.59 43552.25 53353.97 2009-06-08 01:51:56.000 159 30828.86 134.59 43552.21 88888.00 2009-06-08 01:51:57.000 159 30828.87 134.56 43552.23 88888.00 2009-06-08 01:51:58.000 159 30828.84 134.56 43552.29 88888.00 2009-06-08 01:51:59.000 159 30828.80 134.60 43552.31 88888.00 2009-06-08 01:52:00.000 159 30828.81 134.61 43552.35 53354.05 2009-06-08 01:52:01.000 159 30828.82 134.62 43552.37 88888.00 2009-06-08 01:52:02.000 159 30828.83 134.63 43552.40 88888.00 2009-06-08 01:52:03.000 159 30828.87 134.62 43552.43 88888.00 2009-06-08 01:52:04.000 159 30828.84 134.59 43552.42 88888.00 2009-06-08 01:52:05.000 159 30828.86 134.56 43552.40 53354.15 2009-06-08 01:52:06.000 159 30828.87 134.57 43552.36 88888.00 2009-06-08 01:52:07.000 159 30828.88 134.53 43552.36 88888.00 2009-06-08 01:52:08.000 159 30828.89 134.54 43552.38 88888.00 2009-06-08 01:52:09.000 159 30828.89 134.51 43552.32 88888.00 2009-06-08 01:52:10.000 159 30828.87 134.44 43552.35 53354.15 2009-06-08 01:52:11.000 159 30828.89 134.41 43552.32 88888.00 2009-06-08 01:52:12.000 159 30828.88 134.49 43552.39 88888.00 2009-06-08 01:52:13.000 159 30828.88 134.49 43552.39 88888.00 2009-06-08 01:52:14.000 159 30828.90 134.47 43552.40 88888.00 2009-06-08 01:52:15.000 159 30828.91 134.50 43552.37 53354.15 2009-06-08 01:52:16.000 159 30828.88 134.45 43552.42 88888.00 2009-06-08 01:52:17.000 159 30828.82 134.42 43552.47 88888.00 2009-06-08 01:52:18.000 159 30828.88 134.44 43552.40 88888.00 2009-06-08 01:52:19.000 159 30828.91 134.46 43552.36 88888.00 2009-06-08 01:52:20.000 159 30828.92 134.51 43552.32 53354.21 2009-06-08 01:52:21.000 159 30828.88 134.47 43552.26 88888.00 2009-06-08 01:52:22.000 159 30828.86 134.44 43552.25 88888.00 2009-06-08 01:52:23.000 159 30828.86 134.44 43552.28 88888.00 2009-06-08 01:52:24.000 159 30828.89 134.41 43552.32 88888.00 2009-06-08 01:52:25.000 159 30828.89 134.44 43552.29 53354.20 2009-06-08 01:52:26.000 159 30828.86 134.43 43552.29 88888.00 2009-06-08 01:52:27.000 159 30828.87 134.41 43552.30 88888.00 2009-06-08 01:52:28.000 159 30828.90 134.42 43552.32 88888.00 2009-06-08 01:52:29.000 159 30828.89 134.46 43552.32 88888.00 2009-06-08 01:52:30.000 159 30828.90 134.47 43552.34 53354.17 2009-06-08 01:52:31.000 159 30828.93 134.50 43552.28 88888.00 2009-06-08 01:52:32.000 159 30828.94 134.47 43552.29 88888.00 2009-06-08 01:52:33.000 159 30828.91 134.45 43552.25 88888.00 2009-06-08 01:52:34.000 159 30828.92 134.46 43552.22 88888.00 2009-06-08 01:52:35.000 159 30828.92 134.47 43552.24 53354.18 2009-06-08 01:52:36.000 159 30828.90 134.46 43552.26 88888.00 2009-06-08 01:52:37.000 159 30828.88 134.44 43552.29 88888.00 2009-06-08 01:52:38.000 159 30828.93 134.46 43552.31 88888.00 2009-06-08 01:52:39.000 159 30828.96 134.48 43552.33 88888.00 2009-06-08 01:52:40.000 159 30828.95 134.47 43552.30 53354.21 2009-06-08 01:52:41.000 159 30828.91 134.45 43552.23 88888.00 2009-06-08 01:52:42.000 159 30828.94 134.47 43552.22 88888.00 2009-06-08 01:52:43.000 159 30828.98 134.47 43552.28 88888.00 2009-06-08 01:52:44.000 159 30828.94 134.44 43552.30 88888.00 2009-06-08 01:52:45.000 159 30828.93 134.47 43552.29 53354.21 2009-06-08 01:52:46.000 159 30828.97 134.49 43552.30 88888.00 2009-06-08 01:52:47.000 159 30828.97 134.49 43552.32 88888.00 2009-06-08 01:52:48.000 159 30828.95 134.51 43552.31 88888.00 2009-06-08 01:52:49.000 159 30828.95 134.46 43552.25 88888.00 2009-06-08 01:52:50.000 159 30828.97 134.42 43552.26 53354.22 2009-06-08 01:52:51.000 159 30828.94 134.38 43552.24 88888.00 2009-06-08 01:52:52.000 159 30828.95 134.40 43552.22 88888.00 2009-06-08 01:52:53.000 159 30828.96 134.43 43552.26 88888.00 2009-06-08 01:52:54.000 159 30828.96 134.41 43552.21 88888.00 2009-06-08 01:52:55.000 159 30828.97 134.42 43552.19 53354.21 2009-06-08 01:52:56.000 159 30828.97 134.44 43552.19 88888.00 2009-06-08 01:52:57.000 159 30828.98 134.42 43552.23 88888.00 2009-06-08 01:52:58.000 159 30828.94 134.36 43552.21 88888.00 2009-06-08 01:52:59.000 159 30828.96 134.34 43552.21 88888.00 2009-06-08 01:53:00.000 159 30828.97 134.37 43552.22 53354.21 2009-06-08 01:53:01.000 159 30828.93 134.32 43552.27 88888.00 2009-06-08 01:53:02.000 159 30828.94 134.34 43552.26 88888.00 2009-06-08 01:53:03.000 159 30828.97 134.40 43552.26 88888.00 2009-06-08 01:53:04.000 159 30828.98 134.40 43552.27 88888.00 2009-06-08 01:53:05.000 159 30828.98 134.41 43552.21 53354.19 2009-06-08 01:53:06.000 159 30828.90 134.37 43552.29 88888.00 2009-06-08 01:53:07.000 159 30828.95 134.40 43552.31 88888.00 2009-06-08 01:53:08.000 159 30828.93 134.41 43552.33 88888.00 2009-06-08 01:53:09.000 159 30828.93 134.38 43552.25 88888.00 2009-06-08 01:53:10.000 159 30828.95 134.40 43552.18 53354.18 2009-06-08 01:53:11.000 159 30828.97 134.42 43552.21 88888.00 2009-06-08 01:53:12.000 159 30829.00 134.44 43552.24 88888.00 2009-06-08 01:53:13.000 159 30828.99 134.43 43552.25 88888.00 2009-06-08 01:53:14.000 159 30829.00 134.44 43552.23 88888.00 2009-06-08 01:53:15.000 159 30828.96 134.47 43552.20 53354.16 2009-06-08 01:53:16.000 159 30828.95 134.47 43552.18 88888.00 2009-06-08 01:53:17.000 159 30828.95 134.48 43552.22 88888.00 2009-06-08 01:53:18.000 159 30828.97 134.50 43552.24 88888.00 2009-06-08 01:53:19.000 159 30828.94 134.54 43552.20 88888.00 2009-06-08 01:53:20.000 159 30828.94 134.55 43552.18 53354.17 2009-06-08 01:53:21.000 159 30828.94 134.51 43552.15 88888.00 2009-06-08 01:53:22.000 159 30828.94 134.53 43552.17 88888.00 2009-06-08 01:53:23.000 159 30828.95 134.52 43552.15 88888.00 2009-06-08 01:53:24.000 159 30828.94 134.50 43552.12 88888.00 2009-06-08 01:53:25.000 159 30828.91 134.48 43552.10 53354.15 2009-06-08 01:53:26.000 159 30828.90 134.45 43552.08 88888.00 2009-06-08 01:53:27.000 159 30828.90 134.47 43552.13 88888.00 2009-06-08 01:53:28.000 159 30828.91 134.49 43552.16 88888.00 2009-06-08 01:53:29.000 159 30828.91 134.48 43552.09 88888.00 2009-06-08 01:53:30.000 159 30828.90 134.49 43552.10 53354.14 2009-06-08 01:53:31.000 159 30828.86 134.46 43552.12 88888.00 2009-06-08 01:53:32.000 159 30828.89 134.50 43552.13 88888.00 2009-06-08 01:53:33.000 159 30828.90 134.53 43552.09 88888.00 2009-06-08 01:53:34.000 159 30828.90 134.51 43552.09 88888.00 2009-06-08 01:53:35.000 159 30828.93 134.55 43552.07 53354.13 2009-06-08 01:53:36.000 159 30828.88 134.55 43552.08 88888.00 2009-06-08 01:53:37.000 159 30828.90 134.55 43552.10 88888.00 2009-06-08 01:53:38.000 159 30828.88 134.56 43552.11 88888.00 2009-06-08 01:53:39.000 159 30828.88 134.54 43552.08 88888.00 2009-06-08 01:53:40.000 159 30828.89 134.51 43552.07 53354.07 2009-06-08 01:53:41.000 159 30828.89 134.51 43552.06 88888.00 2009-06-08 01:53:42.000 159 30828.88 134.49 43552.07 88888.00 2009-06-08 01:53:43.000 159 30828.89 134.46 43552.10 88888.00 2009-06-08 01:53:44.000 159 30828.90 134.49 43552.11 88888.00 2009-06-08 01:53:45.000 159 30828.87 134.51 43552.09 53354.05 2009-06-08 01:53:46.000 159 30828.88 134.43 43552.02 88888.00 2009-06-08 01:53:47.000 159 30828.92 134.19 43551.76 88888.00 2009-06-08 01:53:48.000 159 30828.84 134.36 43552.00 88888.00 2009-06-08 01:53:49.000 159 30828.84 134.41 43552.07 88888.00 2009-06-08 01:53:50.000 159 30828.88 134.43 43552.04 53353.86 2009-06-08 01:53:51.000 159 30828.88 134.41 43552.03 88888.00 2009-06-08 01:53:52.000 159 30828.85 134.41 43552.11 88888.00 2009-06-08 01:53:53.000 159 30828.85 134.44 43552.10 88888.00 2009-06-08 01:53:54.000 159 30828.81 134.41 43552.07 88888.00 2009-06-08 01:53:55.000 159 30828.79 134.37 43552.11 53354.02 2009-06-08 01:53:56.000 159 30828.80 134.38 43552.07 88888.00 2009-06-08 01:53:57.000 159 30828.78 134.39 43552.03 88888.00 2009-06-08 01:53:58.000 159 30828.79 134.33 43552.01 88888.00 2009-06-08 01:53:59.000 159 30828.76 134.27 43551.99 88888.00 2009-06-08 01:54:00.000 159 30828.80 134.28 43551.99 53353.97 2009-06-08 01:54:01.000 159 30828.76 134.27 43552.03 88888.00 2009-06-08 01:54:02.000 159 30828.68 134.22 43552.13 88888.00 2009-06-08 01:54:03.000 159 30828.73 134.34 43552.07 88888.00 2009-06-08 01:54:04.000 159 30828.76 134.34 43552.04 88888.00 2009-06-08 01:54:05.000 159 30828.78 134.29 43552.03 53354.04 2009-06-08 01:54:06.000 159 30828.79 134.31 43552.02 88888.00 2009-06-08 01:54:07.000 159 30828.76 134.29 43552.04 88888.00 2009-06-08 01:54:08.000 159 30828.72 134.29 43552.05 88888.00 2009-06-08 01:54:09.000 159 30828.68 134.25 43552.14 88888.00 2009-06-08 01:54:10.000 159 30828.72 134.30 43552.00 53353.93 2009-06-08 01:54:11.000 159 30828.73 134.32 43551.98 88888.00 2009-06-08 01:54:12.000 159 30828.75 134.32 43552.00 88888.00 2009-06-08 01:54:13.000 159 30828.72 134.31 43552.03 88888.00 2009-06-08 01:54:14.000 159 30828.74 134.29 43552.01 88888.00 2009-06-08 01:54:15.000 159 30828.75 134.29 43552.02 53353.94 2009-06-08 01:54:16.000 159 30828.76 134.30 43551.99 88888.00 2009-06-08 01:54:17.000 159 30828.73 134.32 43552.02 88888.00 2009-06-08 01:54:18.000 159 30828.76 134.38 43552.10 88888.00 2009-06-08 01:54:19.000 159 30828.75 134.39 43552.11 88888.00 2009-06-08 01:54:20.000 159 30828.78 134.41 43552.11 53353.98 2009-06-08 01:54:21.000 159 30828.79 134.33 43552.07 88888.00 2009-06-08 01:54:22.000 159 30828.78 134.32 43552.09 88888.00 2009-06-08 01:54:23.000 159 30828.75 134.34 43552.10 88888.00 2009-06-08 01:54:24.000 159 30828.75 134.37 43552.08 88888.00 2009-06-08 01:54:25.000 159 30828.74 134.31 43552.07 53353.94 2009-06-08 01:54:26.000 159 30828.70 134.24 43552.07 88888.00 2009-06-08 01:54:27.000 159 30828.74 134.26 43552.10 88888.00 2009-06-08 01:54:28.000 159 30828.76 134.30 43552.13 88888.00 2009-06-08 01:54:29.000 159 30828.76 134.32 43552.12 88888.00 2009-06-08 01:54:30.000 159 30828.78 134.29 43552.10 53353.93 2009-06-08 01:54:31.000 159 30828.76 134.30 43552.10 88888.00 2009-06-08 01:54:32.000 159 30828.70 134.29 43552.04 88888.00 2009-06-08 01:54:33.000 159 30828.74 134.28 43552.08 88888.00 2009-06-08 01:54:34.000 159 30828.75 134.32 43552.12 88888.00 2009-06-08 01:54:35.000 159 30828.76 134.30 43552.09 53353.93 2009-06-08 01:54:36.000 159 30828.76 134.30 43552.06 88888.00 2009-06-08 01:54:37.000 159 30828.83 134.41 43551.97 88888.00 2009-06-08 01:54:38.000 159 30828.73 134.33 43552.03 88888.00 2009-06-08 01:54:39.000 159 30828.71 134.28 43552.11 88888.00 2009-06-08 01:54:40.000 159 30828.75 134.31 43552.17 53353.83 2009-06-08 01:54:41.000 159 30828.79 134.35 43552.11 88888.00 2009-06-08 01:54:42.000 159 30828.79 134.34 43552.12 88888.00 2009-06-08 01:54:43.000 159 30828.79 134.30 43552.10 88888.00 2009-06-08 01:54:44.000 159 30828.77 134.34 43552.10 88888.00 2009-06-08 01:54:45.000 159 30828.77 134.31 43552.11 53353.92 2009-06-08 01:54:46.000 159 30828.76 134.31 43552.07 88888.00 2009-06-08 01:54:47.000 159 30828.75 134.31 43552.01 88888.00 2009-06-08 01:54:48.000 159 30828.74 134.28 43552.05 88888.00 2009-06-08 01:54:49.000 159 30828.74 134.29 43552.08 88888.00 2009-06-08 01:54:50.000 159 30828.76 134.36 43552.09 53353.90 2009-06-08 01:54:51.000 159 30828.74 134.36 43552.09 88888.00 2009-06-08 01:54:52.000 159 30828.72 134.34 43552.06 88888.00 2009-06-08 01:54:53.000 159 30828.73 134.35 43552.10 88888.00 2009-06-08 01:54:54.000 159 30828.74 134.34 43552.12 88888.00 2009-06-08 01:54:55.000 159 30828.71 134.32 43552.07 53353.89 2009-06-08 01:54:56.000 159 30828.70 134.31 43552.08 88888.00 2009-06-08 01:54:57.000 159 30828.71 134.29 43552.01 88888.00 2009-06-08 01:54:58.000 159 30828.74 134.29 43552.03 88888.00 2009-06-08 01:54:59.000 159 30828.73 134.29 43552.06 88888.00 2009-06-08 01:55:00.000 159 30828.74 134.28 43552.05 53353.87 2009-06-08 01:55:01.000 159 30828.75 134.28 43552.04 88888.00 2009-06-08 01:55:02.000 159 30828.75 134.30 43552.05 88888.00 2009-06-08 01:55:03.000 159 30828.74 134.32 43552.13 88888.00 2009-06-08 01:55:04.000 159 30828.72 134.30 43552.08 88888.00 2009-06-08 01:55:05.000 159 30828.72 134.29 43552.08 53353.87 2009-06-08 01:55:06.000 159 30828.73 134.26 43552.10 88888.00 2009-06-08 01:55:07.000 159 30828.74 134.25 43552.05 88888.00 2009-06-08 01:55:08.000 159 30828.75 134.28 43552.08 88888.00 2009-06-08 01:55:09.000 159 30828.76 134.28 43552.12 88888.00 2009-06-08 01:55:10.000 159 30828.76 134.21 43552.08 53353.87 2009-06-08 01:55:11.000 159 30828.79 134.23 43552.03 88888.00 2009-06-08 01:55:12.000 159 30828.77 134.27 43552.06 88888.00 2009-06-08 01:55:13.000 159 30828.77 134.29 43552.07 88888.00 2009-06-08 01:55:14.000 159 30828.76 134.25 43552.05 88888.00 2009-06-08 01:55:15.000 159 30828.73 134.24 43552.03 53353.91 2009-06-08 01:55:16.000 159 30828.74 134.19 43552.00 88888.00 2009-06-08 01:55:17.000 159 30828.71 134.21 43552.00 88888.00 2009-06-08 01:55:18.000 159 30828.73 134.19 43552.07 88888.00 2009-06-08 01:55:19.000 159 30828.75 134.22 43552.07 88888.00 2009-06-08 01:55:20.000 159 30828.73 134.22 43552.04 53353.88 2009-06-08 01:55:21.000 159 30828.75 134.21 43552.03 88888.00 2009-06-08 01:55:22.000 159 30828.79 134.21 43552.03 88888.00 2009-06-08 01:55:23.000 159 30828.76 134.22 43552.05 88888.00 2009-06-08 01:55:24.000 159 30828.77 134.25 43552.10 88888.00 2009-06-08 01:55:25.000 159 30828.75 134.24 43552.07 53353.84 2009-06-08 01:55:26.000 159 30828.78 134.22 43552.10 88888.00 2009-06-08 01:55:27.000 159 30828.76 134.21 43552.05 88888.00 2009-06-08 01:55:28.000 159 30828.76 134.25 43552.05 88888.00 2009-06-08 01:55:29.000 159 30828.77 134.23 43552.07 88888.00 2009-06-08 01:55:30.000 159 30828.82 134.22 43552.00 53353.84 2009-06-08 01:55:31.000 159 30828.81 134.25 43552.00 88888.00 2009-06-08 01:55:32.000 159 30828.77 134.22 43551.97 88888.00 2009-06-08 01:55:33.000 159 30828.74 134.23 43551.97 88888.00 2009-06-08 01:55:34.000 159 30828.73 134.25 43552.00 88888.00 2009-06-08 01:55:35.000 159 30828.73 134.24 43551.96 53353.86 2009-06-08 01:55:36.000 159 30828.76 134.24 43551.92 88888.00 2009-06-08 01:55:37.000 159 30828.79 134.27 43551.98 88888.00 2009-06-08 01:55:38.000 159 30828.78 134.31 43552.05 88888.00 2009-06-08 01:55:39.000 159 30828.78 134.26 43552.03 88888.00 2009-06-08 01:55:40.000 159 30828.80 134.24 43552.07 53353.89 2009-06-08 01:55:41.000 159 30828.80 134.24 43552.06 88888.00 2009-06-08 01:55:42.000 159 30828.83 134.22 43552.04 88888.00 2009-06-08 01:55:43.000 159 30828.86 134.21 43552.00 88888.00 2009-06-08 01:55:44.000 159 30828.87 134.24 43552.03 88888.00 2009-06-08 01:55:45.000 159 30828.88 134.26 43552.02 53353.90 2009-06-08 01:55:46.000 159 30828.87 134.29 43552.02 88888.00 2009-06-08 01:55:47.000 159 30828.83 134.28 43552.05 88888.00 2009-06-08 01:55:48.000 159 30828.85 134.27 43552.07 88888.00 2009-06-08 01:55:49.000 159 30828.87 134.26 43552.04 88888.00 2009-06-08 01:55:50.000 159 30828.89 134.27 43552.01 53353.90 2009-06-08 01:55:51.000 159 30828.88 134.33 43552.00 88888.00 2009-06-08 01:55:52.000 159 30828.87 134.33 43552.00 88888.00 2009-06-08 01:55:53.000 159 30828.91 134.27 43552.04 88888.00 2009-06-08 01:55:54.000 159 30828.90 134.30 43552.03 88888.00 2009-06-08 01:55:55.000 159 30828.85 134.33 43552.06 53353.96 2009-06-08 01:55:56.000 159 30828.83 134.32 43552.06 88888.00 2009-06-08 01:55:57.000 159 30828.86 134.31 43552.05 88888.00 2009-06-08 01:55:58.000 159 30828.88 134.32 43552.09 88888.00 2009-06-08 01:55:59.000 159 30828.89 134.29 43552.01 88888.00 2009-06-08 01:56:00.000 159 30828.92 134.31 43551.99 53353.98 2009-06-08 01:56:01.000 159 30828.93 134.34 43552.01 88888.00 2009-06-08 01:56:02.000 159 30828.92 134.35 43552.01 88888.00 2009-06-08 01:56:03.000 159 30828.90 134.34 43552.03 88888.00 2009-06-08 01:56:04.000 159 30828.89 134.30 43552.00 88888.00 2009-06-08 01:56:05.000 159 30828.88 134.31 43552.00 53353.95 2009-06-08 01:56:06.000 159 30828.87 134.28 43551.96 88888.00 2009-06-08 01:56:07.000 159 30828.90 134.26 43551.93 88888.00 2009-06-08 01:56:08.000 159 30828.93 134.26 43551.93 88888.00 2009-06-08 01:56:09.000 159 30828.94 134.23 43551.91 88888.00 2009-06-08 01:56:10.000 159 30828.94 134.23 43551.93 53353.90 2009-06-08 01:56:11.000 159 30828.92 134.25 43551.93 88888.00 2009-06-08 01:56:12.000 159 30828.93 134.24 43551.94 88888.00 2009-06-08 01:56:13.000 159 30828.92 134.20 43551.96 88888.00 2009-06-08 01:56:14.000 159 30828.92 134.21 43551.96 88888.00 2009-06-08 01:56:15.000 159 30828.92 134.22 43551.95 53353.89 2009-06-08 01:56:16.000 159 30828.91 134.23 43551.90 88888.00 2009-06-08 01:56:17.000 159 30828.90 134.19 43551.92 88888.00 2009-06-08 01:56:18.000 159 30828.97 134.20 43551.88 88888.00 2009-06-08 01:56:19.000 159 30828.98 134.28 43551.82 88888.00 2009-06-08 01:56:20.000 159 30828.96 134.24 43551.83 53353.90 2009-06-08 01:56:21.000 159 30828.91 134.13 43551.79 88888.00 2009-06-08 01:56:22.000 159 30828.88 134.11 43551.82 88888.00 2009-06-08 01:56:23.000 159 30828.88 134.16 43551.87 88888.00 2009-06-08 01:56:24.000 159 30828.89 134.18 43551.89 88888.00 2009-06-08 01:56:25.000 159 30828.85 134.12 43551.81 53353.84 2009-06-08 01:56:26.000 159 30828.85 134.09 43551.82 88888.00 2009-06-08 01:56:27.000 159 30828.88 134.08 43551.84 88888.00 2009-06-08 01:56:28.000 159 30828.87 134.09 43551.85 88888.00 2009-06-08 01:56:29.000 159 30828.89 134.10 43551.84 88888.00 2009-06-08 01:56:30.000 159 30828.92 134.09 43551.84 53353.81 2009-06-08 01:56:31.000 159 30828.88 134.08 43551.83 88888.00 2009-06-08 01:56:32.000 159 30828.90 134.13 43551.90 88888.00 2009-06-08 01:56:33.000 159 30828.89 134.11 43551.95 88888.00 2009-06-08 01:56:34.000 159 30828.88 134.03 43551.93 88888.00 2009-06-08 01:56:35.000 159 30828.92 133.96 43551.90 53353.86 2009-06-08 01:56:36.000 159 30828.92 133.97 43551.86 88888.00 2009-06-08 01:56:37.000 159 30828.90 133.98 43551.88 88888.00 2009-06-08 01:56:38.000 159 30828.94 133.98 43551.89 88888.00 2009-06-08 01:56:39.000 159 30828.93 134.01 43551.93 88888.00 2009-06-08 01:56:40.000 159 30828.94 133.99 43551.88 53353.81 2009-06-08 01:56:41.000 159 30828.95 133.97 43551.85 88888.00 2009-06-08 01:56:42.000 159 30828.95 133.94 43551.87 88888.00 2009-06-08 01:56:43.000 159 30828.95 133.91 43551.84 88888.00 2009-06-08 01:56:44.000 159 30828.95 133.93 43551.86 88888.00 2009-06-08 01:56:45.000 159 30828.96 133.91 43551.84 53353.85 2009-06-08 01:56:46.000 159 30828.95 133.90 43551.86 88888.00 2009-06-08 01:56:47.000 159 30828.96 133.97 43551.91 88888.00 2009-06-08 01:56:48.000 159 30828.97 133.99 43551.96 88888.00 2009-06-08 01:56:49.000 159 30828.95 133.97 43551.96 88888.00 2009-06-08 01:56:50.000 159 30828.97 133.98 43551.96 53353.86 2009-06-08 01:56:51.000 159 30828.99 133.95 43551.92 88888.00 2009-06-08 01:56:52.000 159 30829.00 133.93 43551.86 88888.00 2009-06-08 01:56:53.000 159 30829.04 133.93 43551.84 88888.00 2009-06-08 01:56:54.000 159 30829.04 133.91 43551.87 88888.00 2009-06-08 01:56:55.000 159 30829.02 133.91 43551.85 53353.82 2009-06-08 01:56:56.000 159 30829.01 133.90 43551.83 88888.00 2009-06-08 01:56:57.000 159 30828.98 133.92 43551.84 88888.00 2009-06-08 01:56:58.000 159 30828.96 133.92 43551.78 88888.00 2009-06-08 01:56:59.000 159 30828.93 133.89 43551.79 88888.00 2009-06-08 01:57:00.000 159 30828.90 133.90 43551.74 53353.82 2009-06-08 01:57:01.000 159 30828.92 133.86 43551.73 88888.00 2009-06-08 01:57:02.000 159 30828.93 133.81 43551.76 88888.00 2009-06-08 01:57:03.000 159 30828.90 133.85 43551.78 88888.00 2009-06-08 01:57:04.000 159 30828.93 133.88 43551.77 88888.00 2009-06-08 01:57:05.000 159 30828.94 133.88 43551.81 53353.80 2009-06-08 01:57:06.000 159 30828.92 133.91 43551.84 88888.00 2009-06-08 01:57:07.000 159 30828.95 133.83 43551.83 88888.00 2009-06-08 01:57:08.000 159 30828.96 133.80 43551.82 88888.00 2009-06-08 01:57:09.000 159 30828.93 133.80 43551.79 88888.00 2009-06-08 01:57:10.000 159 30828.91 133.81 43551.77 53353.78 2009-06-08 01:57:11.000 159 30828.93 133.89 43551.75 88888.00 2009-06-08 01:57:12.000 159 30828.93 133.82 43551.69 88888.00 2009-06-08 01:57:13.000 159 30828.86 133.79 43551.76 88888.00 2009-06-08 01:57:14.000 159 30828.84 133.81 43551.78 88888.00 2009-06-08 01:57:15.000 159 30828.82 133.78 43551.75 53353.69 2009-06-08 01:57:16.000 159 30828.85 133.77 43551.75 88888.00 2009-06-08 01:57:17.000 159 30828.86 133.74 43551.71 88888.00 2009-06-08 01:57:18.000 159 30828.85 133.70 43551.68 88888.00 2009-06-08 01:57:19.000 159 30828.84 133.72 43551.71 88888.00 2009-06-08 01:57:20.000 159 30828.85 133.72 43551.78 53353.70 2009-06-08 01:57:21.000 159 30828.85 133.72 43551.76 88888.00 2009-06-08 01:57:22.000 159 30828.81 133.70 43551.73 88888.00 2009-06-08 01:57:23.000 159 30828.81 133.69 43551.74 88888.00 2009-06-08 01:57:24.000 159 30828.79 133.65 43551.71 88888.00 2009-06-08 01:57:25.000 159 30828.77 133.64 43551.72 53353.69 2009-06-08 01:57:26.000 159 30828.75 133.59 43551.77 88888.00 2009-06-08 01:57:27.000 159 30828.81 133.57 43551.78 88888.00 2009-06-08 01:57:28.000 159 30828.81 133.57 43551.75 88888.00 2009-06-08 01:57:29.000 159 30828.81 133.57 43551.72 88888.00 2009-06-08 01:57:30.000 159 30828.82 133.56 43551.75 53353.68 2009-06-08 01:57:31.000 159 30828.79 133.57 43551.72 88888.00 2009-06-08 01:57:32.000 159 30828.83 133.56 43551.68 88888.00 2009-06-08 01:57:33.000 159 30828.84 133.55 43551.74 88888.00 2009-06-08 01:57:34.000 159 30828.86 133.54 43551.72 88888.00 2009-06-08 01:57:35.000 159 30828.84 133.58 43551.67 53353.66 2009-06-08 01:57:36.000 159 30828.84 133.59 43551.69 88888.00 2009-06-08 01:57:37.000 159 30828.81 133.55 43551.72 88888.00 2009-06-08 01:57:38.000 159 30828.80 133.50 43551.74 88888.00 2009-06-08 01:57:39.000 159 30828.80 133.48 43551.73 88888.00 2009-06-08 01:57:40.000 159 30828.80 133.49 43551.74 53353.61 2009-06-08 01:57:41.000 159 30828.80 133.49 43551.76 88888.00 2009-06-08 01:57:42.000 159 30828.83 133.52 43551.79 88888.00 2009-06-08 01:57:43.000 159 30828.81 133.52 43551.74 88888.00 2009-06-08 01:57:44.000 159 30828.78 133.53 43551.75 88888.00 2009-06-08 01:57:45.000 159 30828.77 133.55 43551.75 53353.65 2009-06-08 01:57:46.000 159 30828.80 133.50 43551.69 88888.00 2009-06-08 01:57:47.000 159 30828.79 133.48 43551.72 88888.00 2009-06-08 01:57:48.000 159 30828.77 133.44 43551.68 88888.00 2009-06-08 01:57:49.000 159 30828.77 133.46 43551.64 88888.00 2009-06-08 01:57:50.000 159 30828.78 133.46 43551.65 53353.61 2009-06-08 01:57:51.000 159 30828.82 133.47 43551.64 88888.00 2009-06-08 01:57:52.000 159 30828.82 133.45 43551.63 88888.00 2009-06-08 01:57:53.000 159 30828.79 133.44 43551.65 88888.00 2009-06-08 01:57:54.000 159 30828.80 133.43 43551.63 88888.00 2009-06-08 01:57:55.000 159 30828.81 133.43 43551.62 53353.62 2009-06-08 01:57:56.000 159 30828.79 133.43 43551.66 88888.00 2009-06-08 01:57:57.000 159 30828.80 133.39 43551.66 88888.00 2009-06-08 01:57:58.000 159 30828.76 133.41 43551.64 88888.00 2009-06-08 01:57:59.000 159 30828.75 133.42 43551.67 88888.00 2009-06-08 01:58:00.000 159 30828.73 133.41 43551.71 53353.63 2009-06-08 01:58:01.000 159 30828.76 133.37 43551.66 88888.00 2009-06-08 01:58:02.000 159 30828.78 133.36 43551.72 88888.00 2009-06-08 01:58:03.000 159 30828.78 133.41 43551.71 88888.00 2009-06-08 01:58:04.000 159 30828.79 133.38 43551.63 88888.00 2009-06-08 01:58:05.000 159 30828.79 133.34 43551.63 53353.63 2009-06-08 01:58:06.000 159 30828.73 133.25 43551.68 88888.00 2009-06-08 01:58:07.000 159 30828.52 133.09 43551.72 88888.00 2009-06-08 01:58:08.000 159 30828.53 133.09 43551.74 88888.00 2009-06-08 01:58:09.000 159 30828.54 133.08 43551.76 88888.00 2009-06-08 01:58:10.000 159 30828.60 133.15 43551.75 53353.50 2009-06-08 01:58:11.000 159 30828.71 133.27 43551.71 88888.00 2009-06-08 01:58:12.000 159 30828.77 133.30 43551.76 88888.00 2009-06-08 01:58:13.000 159 30828.64 133.15 43551.78 88888.00 2009-06-08 01:58:14.000 159 30828.50 133.01 43551.74 88888.00 2009-06-08 01:58:15.000 159 30828.49 133.00 43551.73 53353.60 2009-06-08 01:58:16.000 159 30828.52 133.04 43551.77 88888.00 2009-06-08 01:58:17.000 159 30828.58 133.16 43551.75 88888.00 2009-06-08 01:58:18.000 159 30828.74 133.31 43551.71 88888.00 2009-06-08 01:58:19.000 159 30828.77 133.29 43551.68 88888.00 2009-06-08 01:58:20.000 159 30828.76 133.31 43551.74 53353.61 2009-06-08 01:58:21.000 159 30828.75 133.28 43551.70 88888.00 2009-06-08 01:58:22.000 159 30828.71 133.27 43551.64 88888.00 2009-06-08 01:58:23.000 159 30828.70 133.25 43551.70 88888.00 2009-06-08 01:58:24.000 159 30828.74 133.24 43551.65 88888.00 2009-06-08 01:58:25.000 159 30828.75 133.31 43551.74 53353.59 2009-06-08 01:58:26.000 159 30828.70 133.31 43551.74 88888.00 2009-06-08 01:58:27.000 159 30828.71 133.25 43551.67 88888.00 2009-06-08 01:58:28.000 159 30828.72 133.25 43551.65 88888.00 2009-06-08 01:58:29.000 159 30828.71 133.25 43551.68 88888.00 2009-06-08 01:58:30.000 159 30828.67 133.23 43551.67 53353.60 2009-06-08 01:58:31.000 159 30828.67 133.17 43551.65 88888.00 2009-06-08 01:58:32.000 159 30828.71 133.18 43551.62 88888.00 2009-06-08 01:58:33.000 159 30828.73 133.16 43551.65 88888.00 2009-06-08 01:58:34.000 159 30828.57 133.18 43551.83 88888.00 2009-06-08 01:58:35.000 159 30828.65 133.15 43551.81 53353.51 2009-06-08 01:58:36.000 159 30828.68 133.11 43551.66 88888.00 2009-06-08 01:58:37.000 159 30828.64 133.13 43551.66 88888.00 2009-06-08 01:58:38.000 159 30828.61 133.12 43551.65 88888.00 2009-06-08 01:58:39.000 159 30828.60 133.11 43551.63 88888.00 2009-06-08 01:58:40.000 159 30828.66 133.13 43551.67 53353.52 2009-06-08 01:58:41.000 159 30828.65 133.10 43551.70 88888.00 2009-06-08 01:58:42.000 159 30828.66 133.10 43551.71 88888.00 2009-06-08 01:58:43.000 159 30828.67 133.09 43551.75 88888.00 2009-06-08 01:58:44.000 159 30828.66 133.07 43551.71 88888.00 2009-06-08 01:58:45.000 159 30828.65 133.07 43551.71 53353.62 2009-06-08 01:58:46.000 159 30828.64 133.08 43551.76 88888.00 2009-06-08 01:58:47.000 159 30828.66 133.06 43551.79 88888.00 2009-06-08 01:58:48.000 159 30828.62 133.03 43551.73 88888.00 2009-06-08 01:58:49.000 159 30828.63 133.01 43551.72 88888.00 2009-06-08 01:58:50.000 159 30828.68 132.98 43551.67 53353.54 2009-06-08 01:58:51.000 159 30828.68 133.04 43551.67 88888.00 2009-06-08 01:58:52.000 159 30828.67 133.04 43551.64 88888.00 2009-06-08 01:58:53.000 159 30828.67 133.08 43551.65 88888.00 2009-06-08 01:58:54.000 159 30828.63 133.06 43551.61 88888.00 2009-06-08 01:58:55.000 159 30828.64 133.02 43551.66 53353.52 2009-06-08 01:58:56.000 159 30828.63 132.99 43551.66 88888.00 2009-06-08 01:58:57.000 159 30828.63 132.94 43551.64 88888.00 2009-06-08 01:58:58.000 159 30828.62 132.93 43551.67 88888.00 2009-06-08 01:58:59.000 159 30828.59 132.91 43551.67 88888.00 2009-06-08 01:59:00.000 159 30828.60 132.93 43551.63 53353.47 2009-06-08 01:59:01.000 159 30828.63 132.94 43551.62 88888.00 2009-06-08 01:59:02.000 159 30828.64 132.93 43551.59 88888.00 2009-06-08 01:59:03.000 159 30828.63 132.95 43551.67 88888.00 2009-06-08 01:59:04.000 159 30828.58 132.96 43551.63 88888.00 2009-06-08 01:59:05.000 159 30828.55 132.95 43551.60 53353.43 2009-06-08 01:59:06.000 159 30828.58 132.95 43551.56 88888.00 2009-06-08 01:59:07.000 159 30828.52 132.84 43551.57 88888.00 2009-06-08 01:59:08.000 159 30828.37 132.67 43551.63 88888.00 2009-06-08 01:59:09.000 159 30828.42 132.78 43551.61 88888.00 2009-06-08 01:59:10.000 159 30828.68 133.06 43551.51 53353.37 2009-06-08 01:59:11.000 159 30828.78 133.10 43551.53 88888.00 2009-06-08 01:59:12.000 159 30828.72 132.97 43551.57 88888.00 2009-06-08 01:59:13.000 159 30828.44 132.62 43551.63 88888.00 2009-06-08 01:59:14.000 159 30828.38 132.60 43551.65 88888.00 2009-06-08 01:59:15.000 159 30828.54 132.78 43551.64 53353.40 2009-06-08 01:59:16.000 159 30828.78 133.07 43551.52 88888.00 2009-06-08 01:59:17.000 159 30828.77 133.12 43551.57 88888.00 2009-06-08 01:59:18.000 159 30828.56 132.86 43551.63 88888.00 2009-06-08 01:59:19.000 159 30828.37 132.58 43551.63 88888.00 2009-06-08 01:59:20.000 159 30828.41 132.63 43551.64 53353.46 2009-06-08 01:59:21.000 159 30828.66 132.92 43551.52 88888.00 2009-06-08 01:59:22.000 159 30828.83 133.05 43551.47 88888.00 2009-06-08 01:59:23.000 159 30828.77 133.00 43551.49 88888.00 2009-06-08 01:59:24.000 159 30828.62 132.83 43551.53 88888.00 2009-06-08 01:59:25.000 159 30828.60 132.77 43551.56 53353.43 2009-06-08 01:59:26.000 159 30828.56 132.75 43551.57 88888.00 2009-06-08 01:59:27.000 159 30828.54 132.72 43551.54 88888.00 2009-06-08 01:59:28.000 159 30828.55 132.69 43551.54 88888.00 2009-06-08 01:59:29.000 159 30828.53 132.76 43551.48 88888.00 2009-06-08 01:59:30.000 159 30828.54 132.79 43551.49 53353.31 2009-06-08 01:59:31.000 159 30828.54 132.78 43551.50 88888.00 2009-06-08 01:59:32.000 159 30828.51 132.77 43551.50 88888.00 2009-06-08 01:59:33.000 159 30828.51 132.69 43551.45 88888.00 2009-06-08 01:59:34.000 159 30828.52 132.67 43551.49 88888.00 2009-06-08 01:59:35.000 159 30828.52 132.68 43551.48 53353.26 2009-06-08 01:59:36.000 159 30828.51 132.69 43551.48 88888.00 2009-06-08 01:59:37.000 159 30828.49 132.70 43551.48 88888.00 2009-06-08 01:59:38.000 159 30828.46 132.70 43551.50 88888.00 2009-06-08 01:59:39.000 159 30828.48 132.68 43551.49 88888.00 2009-06-08 01:59:40.000 159 30828.47 132.69 43551.46 53353.28 2009-06-08 01:59:41.000 159 30828.42 132.68 43551.49 88888.00 2009-06-08 01:59:42.000 159 30828.43 132.67 43551.46 88888.00 2009-06-08 01:59:43.000 159 30828.40 132.69 43551.47 88888.00 2009-06-08 01:59:44.000 159 30828.41 132.65 43551.49 88888.00 2009-06-08 01:59:45.000 159 30828.43 132.67 43551.49 53353.26 2009-06-08 01:59:46.000 159 30828.41 132.69 43551.43 88888.00 2009-06-08 01:59:47.000 159 30828.38 132.69 43551.44 88888.00 2009-06-08 01:59:48.000 159 30828.39 132.71 43551.49 88888.00 2009-06-08 01:59:49.000 159 30828.37 132.67 43551.49 88888.00 2009-06-08 01:59:50.000 159 30828.38 132.65 43551.46 53353.22 2009-06-08 01:59:51.000 159 30828.38 132.66 43551.45 88888.00 2009-06-08 01:59:52.000 159 30828.37 132.66 43551.46 88888.00 2009-06-08 01:59:53.000 159 30828.38 132.63 43551.50 88888.00 2009-06-08 01:59:54.000 159 30828.37 132.63 43551.51 88888.00 2009-06-08 01:59:55.000 159 30828.37 132.64 43551.49 53353.25 2009-06-08 01:59:56.000 159 30828.34 132.70 43551.54 88888.00 2009-06-08 01:59:57.000 159 30828.32 132.67 43551.52 88888.00 2009-06-08 01:59:58.000 159 30828.34 132.63 43551.48 88888.00 2009-06-08 01:59:59.000 159 30828.34 132.65 43551.48 88888.00 2009-06-08 02:00:00.000 159 30828.32 132.60 43551.49 53353.18 2009-06-08 02:00:01.000 159 30828.29 132.62 43551.46 88888.00 2009-06-08 02:00:02.000 159 30828.31 132.65 43551.46 88888.00 2009-06-08 02:00:03.000 159 30828.34 132.66 43551.44 88888.00 2009-06-08 02:00:04.000 159 30828.32 132.63 43551.46 88888.00 2009-06-08 02:00:05.000 159 30828.28 132.62 43551.50 53353.16 2009-06-08 02:00:06.000 159 30828.25 132.64 43551.49 88888.00 2009-06-08 02:00:07.000 159 30828.13 132.50 43551.59 88888.00 2009-06-08 02:00:08.000 159 30828.07 132.41 43551.59 88888.00 2009-06-08 02:00:09.000 159 30828.29 132.64 43551.49 88888.00 2009-06-08 02:00:10.000 159 30828.51 132.95 43551.39 53353.11 2009-06-08 02:00:11.000 159 30828.47 132.92 43551.41 88888.00 2009-06-08 02:00:12.000 159 30828.18 132.62 43551.50 88888.00 2009-06-08 02:00:13.000 159 30828.02 132.43 43551.56 88888.00 2009-06-08 02:00:14.000 159 30828.04 132.54 43551.54 88888.00 2009-06-08 02:00:15.000 159 30828.32 132.83 43551.42 53353.05 2009-06-08 02:00:16.000 159 30828.43 132.94 43551.37 88888.00 2009-06-08 02:00:17.000 159 30828.32 132.85 43551.46 88888.00 2009-06-08 02:00:18.000 159 30828.01 132.51 43551.60 88888.00 2009-06-08 02:00:19.000 159 30827.99 132.44 43551.58 88888.00 2009-06-08 02:00:20.000 159 30828.15 132.62 43551.51 53353.12 2009-06-08 02:00:21.000 159 30828.42 132.90 43551.37 88888.00 2009-06-08 02:00:22.000 159 30828.45 132.90 43551.39 88888.00 2009-06-08 02:00:23.000 159 30828.31 132.75 43551.46 88888.00 2009-06-08 02:00:24.000 159 30828.22 132.69 43551.54 88888.00 2009-06-08 02:00:25.000 159 30828.21 132.67 43551.53 53353.12 2009-06-08 02:00:26.000 159 30828.19 132.61 43551.50 88888.00 2009-06-08 02:00:27.000 159 30828.17 132.65 43551.50 88888.00 2009-06-08 02:00:28.000 159 30828.22 132.64 43551.46 88888.00 2009-06-08 02:00:29.000 159 30828.21 132.64 43551.46 88888.00 2009-06-08 02:00:30.000 159 30828.20 132.68 43551.46 53353.07 2009-06-08 02:00:31.000 159 30828.22 132.70 43551.49 88888.00 2009-06-08 02:00:32.000 159 30828.25 132.67 43551.50 88888.00 2009-06-08 02:00:33.000 159 30828.24 132.65 43551.54 88888.00 2009-06-08 02:00:34.000 159 30828.19 132.69 43551.57 88888.00 2009-06-08 02:00:35.000 159 30828.19 132.68 43551.58 53353.08 2009-06-08 02:00:36.000 159 30828.18 132.67 43551.55 88888.00 2009-06-08 02:00:37.000 159 30828.19 132.64 43551.51 88888.00 2009-06-08 02:00:38.000 159 30828.30 132.74 43551.40 88888.00 2009-06-08 02:00:39.000 159 30828.19 132.69 43551.45 88888.00 2009-06-08 02:00:40.000 159 30828.16 132.75 43551.55 53353.04 2009-06-08 02:00:41.000 159 30828.20 132.77 43551.52 88888.00 2009-06-08 02:00:42.000 159 30828.20 132.76 43551.54 88888.00 2009-06-08 02:00:43.000 159 30828.20 132.78 43551.51 88888.00 2009-06-08 02:00:44.000 159 30828.15 132.75 43551.52 88888.00 2009-06-08 02:00:45.000 159 30828.14 132.75 43551.47 53353.02 2009-06-08 02:00:46.000 159 30828.13 132.81 43551.48 88888.00 2009-06-08 02:00:47.000 159 30828.13 132.77 43551.50 88888.00 2009-06-08 02:00:48.000 159 30828.08 132.77 43551.45 88888.00 2009-06-08 02:00:49.000 159 30828.06 132.77 43551.46 88888.00 2009-06-08 02:00:50.000 159 30828.07 132.80 43551.47 53353.00 2009-06-08 02:00:51.000 159 30828.10 132.80 43551.49 88888.00 2009-06-08 02:00:52.000 159 30828.08 132.81 43551.46 88888.00 2009-06-08 02:00:53.000 159 30828.06 132.82 43551.44 88888.00 2009-06-08 02:00:54.000 159 30828.06 132.84 43551.46 88888.00 2009-06-08 02:00:55.000 159 30828.03 132.88 43551.51 53352.95 2009-06-08 02:00:56.000 159 30828.02 132.85 43551.50 88888.00 2009-06-08 02:00:57.000 159 30828.05 132.82 43551.42 88888.00 2009-06-08 02:00:58.000 159 30828.06 132.79 43551.39 88888.00 2009-06-08 02:00:59.000 159 30828.05 132.79 43551.41 88888.00 2009-06-08 02:01:00.000 159 30828.13 132.91 43551.36 53352.94 2009-06-08 02:01:01.000 159 30828.10 132.85 43551.29 88888.00 2009-06-08 02:01:02.000 159 30828.02 132.77 43551.41 88888.00 2009-06-08 02:01:03.000 159 30828.04 132.77 43551.45 88888.00 2009-06-08 02:01:04.000 159 30828.04 132.82 43551.48 88888.00 2009-06-08 02:01:05.000 159 30828.05 132.82 43551.43 53352.92 2009-06-08 02:01:06.000 159 30827.99 132.74 43551.47 88888.00 2009-06-08 02:01:07.000 159 30827.84 132.57 43551.53 88888.00 2009-06-08 02:01:08.000 159 30827.85 132.58 43551.49 88888.00 2009-06-08 02:01:09.000 159 30827.83 132.59 43551.50 88888.00 2009-06-08 02:01:10.000 159 30827.87 132.63 43551.49 53352.86 2009-06-08 02:01:11.000 159 30828.01 132.85 43551.39 88888.00 2009-06-08 02:01:12.000 159 30828.03 132.86 43551.39 88888.00 2009-06-08 02:01:13.000 159 30828.00 132.84 43551.39 88888.00 2009-06-08 02:01:14.000 159 30828.03 132.86 43551.42 88888.00 2009-06-08 02:01:15.000 159 30827.99 132.81 43551.44 53352.91 2009-06-08 02:01:16.000 159 30827.97 132.82 43551.40 88888.00 2009-06-08 02:01:17.000 159 30828.02 132.85 43551.45 88888.00 2009-06-08 02:01:18.000 159 30828.01 132.89 43551.45 88888.00 2009-06-08 02:01:19.000 159 30827.99 132.93 43551.47 88888.00 2009-06-08 02:01:20.000 159 30828.01 132.91 43551.44 53352.87 2009-06-08 02:01:21.000 159 30827.99 132.87 43551.42 88888.00 2009-06-08 02:01:22.000 159 30827.97 132.84 43551.39 88888.00 2009-06-08 02:01:23.000 159 30827.96 132.84 43551.38 88888.00 2009-06-08 02:01:24.000 159 30827.96 132.88 43551.46 88888.00 2009-06-08 02:01:25.000 159 30827.98 132.89 43551.49 53352.78 2009-06-08 02:01:26.000 159 30827.94 132.88 43551.43 88888.00 2009-06-08 02:01:27.000 159 30827.95 132.83 43551.42 88888.00 2009-06-08 02:01:28.000 159 30827.91 132.83 43551.46 88888.00 2009-06-08 02:01:29.000 159 30827.87 132.81 43551.58 88888.00 2009-06-08 02:01:30.000 159 30828.01 132.90 43551.47 53352.86 2009-06-08 02:01:31.000 159 30828.02 132.90 43551.42 88888.00 2009-06-08 02:01:32.000 159 30827.99 132.91 43551.42 88888.00 2009-06-08 02:01:33.000 159 30827.97 132.86 43551.43 88888.00 2009-06-08 02:01:34.000 159 30827.98 132.85 43551.43 88888.00 2009-06-08 02:01:35.000 159 30827.99 132.87 43551.40 53352.81 2009-06-08 02:01:36.000 159 30827.99 132.85 43551.37 88888.00 2009-06-08 02:01:37.000 159 30827.99 132.91 43551.42 88888.00 2009-06-08 02:01:38.000 159 30827.99 132.89 43551.44 88888.00 2009-06-08 02:01:39.000 159 30828.00 132.84 43551.40 88888.00 2009-06-08 02:01:40.000 159 30828.03 132.83 43551.41 53352.85 2009-06-08 02:01:41.000 159 30828.05 132.90 43551.40 88888.00 2009-06-08 02:01:42.000 159 30828.15 132.96 43551.31 88888.00 2009-06-08 02:01:43.000 159 30828.03 132.85 43551.36 88888.00 2009-06-08 02:01:44.000 159 30827.99 132.87 43551.42 88888.00 2009-06-08 02:01:45.000 159 30827.97 132.87 43551.42 53352.72 2009-06-08 02:01:46.000 159 30827.96 132.92 43551.46 88888.00 2009-06-08 02:01:47.000 159 30827.95 132.98 43551.49 88888.00 2009-06-08 02:01:48.000 159 30827.93 132.96 43551.45 88888.00 2009-06-08 02:01:49.000 159 30827.89 132.92 43551.44 88888.00 2009-06-08 02:01:50.000 159 30827.91 132.94 43551.38 53352.83 2009-06-08 02:01:51.000 159 30827.98 132.95 43551.31 88888.00 2009-06-08 02:01:52.000 159 30827.99 132.96 43551.33 88888.00 2009-06-08 02:01:53.000 159 30827.99 132.97 43551.34 88888.00 2009-06-08 02:01:54.000 159 30827.98 132.98 43551.37 88888.00 2009-06-08 02:01:55.000 159 30827.97 132.95 43551.38 53352.81 2009-06-08 02:01:56.000 159 30827.97 132.94 43551.41 88888.00 2009-06-08 02:01:57.000 159 30827.97 132.90 43551.41 88888.00 2009-06-08 02:01:58.000 159 30827.97 132.91 43551.35 88888.00 2009-06-08 02:01:59.000 159 30827.96 132.96 43551.40 88888.00 2009-06-08 02:02:00.000 159 30827.93 133.03 43551.39 53352.78 2009-06-08 02:02:01.000 159 30827.94 133.02 43551.36 88888.00 2009-06-08 02:02:02.000 159 30827.91 132.97 43551.39 88888.00 2009-06-08 02:02:03.000 159 30827.90 132.97 43551.33 88888.00 2009-06-08 02:02:04.000 159 30827.90 132.96 43551.31 88888.00 2009-06-08 02:02:05.000 159 30827.92 132.91 43551.32 53352.76 2009-06-08 02:02:06.000 159 30827.85 132.91 43551.45 88888.00 2009-06-08 02:02:07.000 159 30827.72 132.97 43551.63 88888.00 2009-06-08 02:02:08.000 159 30827.71 132.94 43551.61 88888.00 2009-06-08 02:02:09.000 159 30827.69 132.94 43551.57 88888.00 2009-06-08 02:02:10.000 159 30827.73 132.95 43551.52 53352.86 2009-06-08 02:02:11.000 159 30827.89 132.94 43551.35 88888.00 2009-06-08 02:02:12.000 159 30827.94 132.94 43551.36 88888.00 2009-06-08 02:02:13.000 159 30827.80 133.01 43551.55 88888.00 2009-06-08 02:02:14.000 159 30827.72 132.99 43551.65 88888.00 2009-06-08 02:02:15.000 159 30827.72 132.97 43551.66 53352.76 2009-06-08 02:02:16.000 159 30827.73 132.98 43551.65 88888.00 2009-06-08 02:02:17.000 159 30827.78 132.97 43551.61 88888.00 2009-06-08 02:02:18.000 159 30827.92 132.98 43551.42 88888.00 2009-06-08 02:02:19.000 159 30827.93 132.97 43551.40 88888.00 2009-06-08 02:02:20.000 159 30827.97 132.97 43551.37 53352.79 2009-06-08 02:02:21.000 159 30827.92 132.94 43551.32 88888.00 2009-06-08 02:02:22.000 159 30827.92 132.90 43551.31 88888.00 2009-06-08 02:02:23.000 159 30827.91 132.90 43551.36 88888.00 2009-06-08 02:02:24.000 159 30827.91 132.93 43551.39 88888.00 2009-06-08 02:02:25.000 159 30827.94 132.93 43551.37 53352.77 2009-06-08 02:02:26.000 159 30827.93 132.94 43551.39 88888.00 2009-06-08 02:02:27.000 159 30827.90 132.94 43551.37 88888.00 2009-06-08 02:02:28.000 159 30827.92 132.95 43551.38 88888.00 2009-06-08 02:02:29.000 159 30827.94 132.94 43551.39 88888.00 2009-06-08 02:02:30.000 159 30827.90 132.94 43551.38 53352.72 2009-06-08 02:02:31.000 159 30827.92 132.92 43551.31 88888.00 2009-06-08 02:02:32.000 159 30827.95 132.91 43551.29 88888.00 2009-06-08 02:02:33.000 159 30827.95 132.91 43551.30 88888.00 2009-06-08 02:02:34.000 159 30827.94 132.96 43551.28 88888.00 2009-06-08 02:02:35.000 159 30827.90 132.99 43551.30 53352.73 2009-06-08 02:02:36.000 159 30827.84 132.86 43551.32 88888.00 2009-06-08 02:02:37.000 159 30827.86 132.91 43551.34 88888.00 2009-06-08 02:02:38.000 159 30827.94 132.96 43551.27 88888.00 2009-06-08 02:02:39.000 159 30827.95 132.94 43551.26 88888.00 2009-06-08 02:02:40.000 159 30827.90 132.92 43551.26 53352.77 2009-06-08 02:02:41.000 159 30827.87 132.90 43551.25 88888.00 2009-06-08 02:02:42.000 159 30827.86 132.91 43551.26 88888.00 2009-06-08 02:02:43.000 159 30827.87 132.92 43551.23 88888.00 2009-06-08 02:02:44.000 159 30827.89 132.92 43551.25 88888.00 2009-06-08 02:02:45.000 159 30827.87 132.85 43551.28 53352.70 2009-06-08 02:02:46.000 159 30827.84 132.84 43551.26 88888.00 2009-06-08 02:02:47.000 159 30827.84 132.87 43551.25 88888.00 2009-06-08 02:02:48.000 159 30827.84 132.85 43551.24 88888.00 2009-06-08 02:02:49.000 159 30827.83 132.85 43551.25 88888.00 2009-06-08 02:02:50.000 159 30827.86 132.87 43551.27 53352.69 2009-06-08 02:02:51.000 159 30827.84 132.94 43551.26 88888.00 2009-06-08 02:02:52.000 159 30827.81 132.90 43551.25 88888.00 2009-06-08 02:02:53.000 159 30827.79 132.92 43551.30 88888.00 2009-06-08 02:02:54.000 159 30827.84 132.98 43551.31 88888.00 2009-06-08 02:02:55.000 159 30827.87 132.96 43551.31 53352.71 2009-06-08 02:02:56.000 159 30827.87 132.96 43551.33 88888.00 2009-06-08 02:02:57.000 159 30827.89 132.91 43551.34 88888.00 2009-06-08 02:02:58.000 159 30827.90 132.92 43551.27 88888.00 2009-06-08 02:02:59.000 159 30827.88 132.94 43551.20 88888.00 2009-06-08 02:03:00.000 159 30827.85 132.93 43551.27 53352.71 2009-06-08 02:03:01.000 159 30827.87 132.91 43551.29 88888.00 2009-06-08 02:03:02.000 159 30827.91 132.91 43551.29 88888.00 2009-06-08 02:03:03.000 159 30827.90 132.93 43551.29 88888.00 2009-06-08 02:03:04.000 159 30827.90 132.92 43551.28 88888.00 2009-06-08 02:03:05.000 159 30827.86 132.92 43551.26 53352.70 2009-06-08 02:03:06.000 159 30827.84 132.89 43551.24 88888.00 2009-06-08 02:03:07.000 159 30827.77 132.85 43551.34 88888.00 2009-06-08 02:03:08.000 159 30827.61 132.90 43551.56 88888.00 2009-06-08 02:03:09.000 159 30827.69 132.89 43551.43 88888.00 2009-06-08 02:03:10.000 159 30828.01 132.88 43551.07 53352.72 2009-06-08 02:03:11.000 159 30828.08 132.89 43550.99 88888.00 2009-06-08 02:03:12.000 159 30827.99 132.95 43551.12 88888.00 2009-06-08 02:03:13.000 159 30827.68 132.94 43551.57 88888.00 2009-06-08 02:03:14.000 159 30827.62 132.92 43551.63 88888.00 2009-06-08 02:03:15.000 159 30827.81 132.90 43551.42 53352.67 2009-06-08 02:03:16.000 159 30828.09 132.88 43550.99 88888.00 2009-06-08 02:03:17.000 159 30828.08 132.91 43551.01 88888.00 2009-06-08 02:03:18.000 159 30827.89 132.93 43551.24 88888.00 2009-06-08 02:03:19.000 159 30827.67 132.91 43551.56 88888.00 2009-06-08 02:03:20.000 159 30827.70 132.90 43551.54 53352.58 2009-06-08 02:03:21.000 159 30827.96 132.88 43551.20 88888.00 2009-06-08 02:03:22.000 159 30828.11 132.88 43551.01 88888.00 2009-06-08 02:03:23.000 159 30828.04 132.92 43551.04 88888.00 2009-06-08 02:03:24.000 159 30827.86 132.92 43551.25 88888.00 2009-06-08 02:03:25.000 159 30827.83 132.94 43551.33 53352.58 2009-06-08 02:03:26.000 159 30827.82 132.88 43551.28 88888.00 2009-06-08 02:03:27.000 159 30827.84 132.90 43551.26 88888.00 2009-06-08 02:03:28.000 159 30827.85 132.92 43551.34 88888.00 2009-06-08 02:03:29.000 159 30827.86 132.93 43551.35 88888.00 2009-06-08 02:03:30.000 159 30827.90 132.91 43551.28 53352.66 2009-06-08 02:03:31.000 159 30827.94 132.92 43551.26 88888.00 2009-06-08 02:03:32.000 159 30827.95 132.94 43551.36 88888.00 2009-06-08 02:03:33.000 159 30827.92 132.97 43551.36 88888.00 2009-06-08 02:03:34.000 159 30827.87 132.98 43551.34 88888.00 2009-06-08 02:03:35.000 159 30827.87 132.97 43551.33 53352.69 2009-06-08 02:03:36.000 159 30827.91 132.94 43551.28 88888.00 2009-06-08 02:03:37.000 159 30827.97 133.00 43551.24 88888.00 2009-06-08 02:03:38.000 159 30827.97 133.03 43551.16 88888.00 2009-06-08 02:03:39.000 159 30827.86 132.96 43551.31 88888.00 2009-06-08 02:03:40.000 159 30827.85 132.98 43551.36 53352.67 2009-06-08 02:03:41.000 159 30827.88 132.98 43551.36 88888.00 2009-06-08 02:03:42.000 159 30827.92 132.96 43551.33 88888.00 2009-06-08 02:03:43.000 159 30827.92 132.94 43551.29 88888.00 2009-06-08 02:03:44.000 159 30827.93 132.96 43551.26 88888.00 2009-06-08 02:03:45.000 159 30827.89 132.95 43551.27 53352.73 2009-06-08 02:03:46.000 159 30827.94 133.00 43551.19 88888.00 2009-06-08 02:03:47.000 159 30827.88 132.94 43551.18 88888.00 2009-06-08 02:03:48.000 159 30827.87 132.89 43551.28 88888.00 2009-06-08 02:03:49.000 159 30827.89 132.89 43551.25 88888.00 2009-06-08 02:03:50.000 159 30827.93 132.90 43551.25 53352.71 2009-06-08 02:03:51.000 159 30827.93 132.92 43551.29 88888.00 2009-06-08 02:03:52.000 159 30827.95 132.90 43551.32 88888.00 2009-06-08 02:03:53.000 159 30827.96 132.88 43551.27 88888.00 2009-06-08 02:03:54.000 159 30827.96 132.91 43551.26 88888.00 2009-06-08 02:03:55.000 159 30827.93 132.83 43551.25 53352.75 2009-06-08 02:03:56.000 159 30827.95 132.81 43551.28 88888.00 2009-06-08 02:03:57.000 159 30827.94 132.80 43551.27 88888.00 2009-06-08 02:03:58.000 159 30827.92 132.78 43551.20 88888.00 2009-06-08 02:03:59.000 159 30827.91 132.76 43551.21 88888.00 2009-06-08 02:04:00.000 159 30827.93 132.75 43551.25 53352.72 2009-06-08 02:04:01.000 159 30827.94 132.77 43551.24 88888.00 2009-06-08 02:04:02.000 159 30827.94 132.79 43551.23 88888.00 2009-06-08 02:04:03.000 159 30827.94 132.78 43551.20 88888.00 2009-06-08 02:04:04.000 159 30827.97 132.76 43551.19 88888.00 2009-06-08 02:04:05.000 159 30827.96 132.75 43551.21 53352.72 2009-06-08 02:04:06.000 159 30827.92 132.79 43551.20 88888.00 2009-06-08 02:04:07.000 159 30827.81 132.81 43551.40 88888.00 2009-06-08 02:04:08.000 159 30827.80 132.79 43551.48 88888.00 2009-06-08 02:04:09.000 159 30828.03 132.71 43551.17 88888.00 2009-06-08 02:04:10.000 159 30828.24 132.68 43550.90 53352.84 2009-06-08 02:04:11.000 159 30828.21 132.68 43550.86 88888.00 2009-06-08 02:04:12.000 159 30827.95 132.70 43551.18 88888.00 2009-06-08 02:04:13.000 159 30827.77 132.73 43551.44 88888.00 2009-06-08 02:04:14.000 159 30827.83 132.76 43551.40 88888.00 2009-06-08 02:04:15.000 159 30828.17 132.71 43551.04 53352.85 2009-06-08 02:04:16.000 159 30828.25 132.66 43550.90 88888.00 2009-06-08 02:04:17.000 159 30828.18 132.64 43551.04 88888.00 2009-06-08 02:04:18.000 159 30827.88 132.68 43551.41 88888.00 2009-06-08 02:04:19.000 159 30827.85 132.65 43551.52 88888.00 2009-06-08 02:04:20.000 159 30828.05 132.65 43551.30 53352.77 2009-06-08 02:04:21.000 159 30828.35 132.64 43550.98 88888.00 2009-06-08 02:04:22.000 159 30828.33 132.66 43551.02 88888.00 2009-06-08 02:04:23.000 159 30828.16 132.68 43551.22 88888.00 2009-06-08 02:04:24.000 159 30828.11 132.68 43551.24 88888.00 2009-06-08 02:04:25.000 159 30828.12 132.66 43551.20 53352.68 2009-06-08 02:04:26.000 159 30828.10 132.66 43551.21 88888.00 2009-06-08 02:04:27.000 159 30828.08 132.67 43551.23 88888.00 2009-06-08 02:04:28.000 159 30828.08 132.65 43551.24 88888.00 2009-06-08 02:04:29.000 159 30828.11 132.66 43551.24 88888.00 2009-06-08 02:04:30.000 159 30828.11 132.67 43551.23 53352.81 2009-06-08 02:04:31.000 159 30828.13 132.65 43551.23 88888.00 2009-06-08 02:04:32.000 159 30828.11 132.63 43551.21 88888.00 2009-06-08 02:04:33.000 159 30828.10 132.60 43551.19 88888.00 2009-06-08 02:04:34.000 159 30828.12 132.59 43551.17 88888.00 2009-06-08 02:04:35.000 159 30828.12 132.61 43551.17 53352.87 2009-06-08 02:04:36.000 159 30828.10 132.61 43551.15 88888.00 2009-06-08 02:04:37.000 159 30828.09 132.61 43551.20 88888.00 2009-06-08 02:04:38.000 159 30828.13 132.59 43551.19 88888.00 2009-06-08 02:04:39.000 159 30828.17 132.59 43551.18 88888.00 2009-06-08 02:04:40.000 159 30828.18 132.59 43551.16 53352.77 2009-06-08 02:04:41.000 159 30828.15 132.56 43551.08 88888.00 2009-06-08 02:04:42.000 159 30828.16 132.52 43551.15 88888.00 2009-06-08 02:04:43.000 159 30828.18 132.49 43551.19 88888.00 2009-06-08 02:04:44.000 159 30828.21 132.54 43551.27 88888.00 2009-06-08 02:04:45.000 159 30828.20 132.55 43551.30 53352.94 2009-06-08 02:04:46.000 159 30828.20 132.59 43551.35 88888.00 2009-06-08 02:04:47.000 159 30828.20 132.60 43551.33 88888.00 2009-06-08 02:04:48.000 159 30828.20 132.60 43551.33 88888.00 2009-06-08 02:04:49.000 159 30828.15 132.60 43551.27 88888.00 2009-06-08 02:04:50.000 159 30828.15 132.65 43551.33 53353.01 2009-06-08 02:04:51.000 159 30828.12 132.69 43551.35 88888.00 2009-06-08 02:04:52.000 159 30828.17 132.67 43551.31 88888.00 2009-06-08 02:04:53.000 159 30828.16 132.66 43551.27 88888.00 2009-06-08 02:04:54.000 159 30828.17 132.66 43551.25 88888.00 2009-06-08 02:04:55.000 159 30828.18 132.67 43551.25 53352.87 2009-06-08 02:04:56.000 159 30828.19 132.67 43551.20 88888.00 2009-06-08 02:04:57.000 159 30828.17 132.65 43551.19 88888.00 2009-06-08 02:04:58.000 159 30828.18 132.66 43551.22 88888.00 2009-06-08 02:04:59.000 159 30828.22 132.68 43551.28 88888.00 2009-06-08 02:05:00.000 159 30828.19 132.67 43551.26 53352.90 2009-06-08 02:05:01.000 159 30828.18 132.63 43551.22 88888.00 2009-06-08 02:05:02.000 159 30828.18 132.62 43551.19 88888.00 2009-06-08 02:05:03.000 159 30828.18 132.59 43551.18 88888.00 2009-06-08 02:05:04.000 159 30828.19 132.62 43551.24 88888.00 2009-06-08 02:05:05.000 159 30828.21 132.66 43551.26 53352.91 2009-06-08 02:05:06.000 159 30828.08 132.69 43551.38 88888.00 2009-06-08 02:05:07.000 159 30827.97 132.66 43551.47 88888.00 2009-06-08 02:05:08.000 159 30828.00 132.65 43551.49 88888.00 2009-06-08 02:05:09.000 159 30827.99 132.63 43551.51 88888.00 2009-06-08 02:05:10.000 159 30828.00 132.64 43551.47 53353.02 2009-06-08 02:05:11.000 159 30828.17 132.67 43551.28 88888.00 2009-06-08 02:05:12.000 159 30828.17 132.64 43551.25 88888.00 2009-06-08 02:05:13.000 159 30828.17 132.58 43551.25 88888.00 2009-06-08 02:05:14.000 159 30828.21 132.56 43551.25 88888.00 2009-06-08 02:05:15.000 159 30828.19 132.52 43551.23 53352.90 2009-06-08 02:05:16.000 159 30828.21 132.48 43551.15 88888.00 2009-06-08 02:05:17.000 159 30828.25 132.50 43551.16 88888.00 2009-06-08 02:05:18.000 159 30828.26 132.50 43551.17 88888.00 2009-06-08 02:05:19.000 159 30828.21 132.52 43551.20 88888.00 2009-06-08 02:05:20.000 159 30828.22 132.52 43551.21 53352.88 2009-06-08 02:05:21.000 159 30828.24 132.51 43551.19 88888.00 2009-06-08 02:05:22.000 159 30828.23 132.47 43551.15 88888.00 2009-06-08 02:05:23.000 159 30828.21 132.46 43551.14 88888.00 2009-06-08 02:05:24.000 159 30828.22 132.47 43551.13 88888.00 2009-06-08 02:05:25.000 159 30828.25 132.45 43551.13 53352.86 2009-06-08 02:05:26.000 159 30828.25 132.44 43551.15 88888.00 2009-06-08 02:05:27.000 159 30828.27 132.47 43551.17 88888.00 2009-06-08 02:05:28.000 159 30828.28 132.48 43551.16 88888.00 2009-06-08 02:05:29.000 159 30828.25 132.48 43551.15 88888.00 2009-06-08 02:05:30.000 159 30828.23 132.52 43551.19 53352.88 2009-06-08 02:05:31.000 159 30828.27 132.49 43551.22 88888.00 2009-06-08 02:05:32.000 159 30828.26 132.49 43551.17 88888.00 2009-06-08 02:05:33.000 159 30828.27 132.45 43551.15 88888.00 2009-06-08 02:05:34.000 159 30828.29 132.43 43551.19 88888.00 2009-06-08 02:05:35.000 159 30828.31 132.43 43551.11 53352.90 2009-06-08 02:05:36.000 159 30828.29 132.48 43551.14 88888.00 2009-06-08 02:05:37.000 159 30828.31 132.49 43551.13 88888.00 2009-06-08 02:05:38.000 159 30828.28 132.48 43551.15 88888.00 2009-06-08 02:05:39.000 159 30828.31 132.50 43551.17 88888.00 2009-06-08 02:05:40.000 159 30828.34 132.52 43551.20 53352.96 2009-06-08 02:05:41.000 159 30828.36 132.51 43551.15 88888.00 2009-06-08 02:05:42.000 159 30828.34 132.50 43551.16 88888.00 2009-06-08 02:05:43.000 159 30828.37 132.49 43551.18 88888.00 2009-06-08 02:05:44.000 159 30828.37 132.46 43551.18 88888.00 2009-06-08 02:05:45.000 159 30828.38 132.47 43551.16 53352.97 2009-06-08 02:05:46.000 159 30828.35 132.46 43551.19 88888.00 2009-06-08 02:05:47.000 159 30828.37 132.50 43551.22 88888.00 2009-06-08 02:05:48.000 159 30828.40 132.48 43551.18 88888.00 2009-06-08 02:05:49.000 159 30828.40 132.48 43551.11 88888.00 2009-06-08 02:05:50.000 159 30828.41 132.53 43551.16 53352.97 2009-06-08 02:05:51.000 159 30828.38 132.48 43551.19 88888.00 2009-06-08 02:05:52.000 159 30828.40 132.48 43551.19 88888.00 2009-06-08 02:05:53.000 159 30828.41 132.53 43551.21 88888.00 2009-06-08 02:05:54.000 159 30828.38 132.53 43551.17 88888.00 2009-06-08 02:05:55.000 159 30828.40 132.44 43551.15 53352.98 2009-06-08 02:05:56.000 159 30828.42 132.47 43551.11 88888.00 2009-06-08 02:05:57.000 159 30828.41 132.51 43551.13 88888.00 2009-06-08 02:05:58.000 159 30828.40 132.50 43551.20 88888.00 2009-06-08 02:05:59.000 159 30828.40 132.50 43551.14 88888.00 2009-06-08 02:06:00.000 159 30828.42 132.50 43551.09 53352.97 2009-06-08 02:06:01.000 159 30828.44 132.49 43551.07 88888.00 2009-06-08 02:06:02.000 159 30828.45 132.48 43551.10 88888.00 2009-06-08 02:06:03.000 159 30828.44 132.49 43551.19 88888.00 2009-06-08 02:06:04.000 159 30828.44 132.48 43551.21 88888.00 2009-06-08 02:06:05.000 159 30828.43 132.48 43551.22 53353.01 2009-06-08 02:06:06.000 159 30828.40 132.52 43551.23 88888.00 2009-06-08 02:06:07.000 159 30828.38 132.56 43551.32 88888.00 2009-06-08 02:06:08.000 159 30828.38 132.57 43551.32 88888.00 2009-06-08 02:06:09.000 159 30828.38 132.54 43551.31 88888.00 2009-06-08 02:06:10.000 159 30828.40 132.52 43551.26 53353.08 2009-06-08 02:06:11.000 159 30828.41 132.47 43551.10 88888.00 2009-06-08 02:06:12.000 159 30828.39 132.45 43551.06 88888.00 2009-06-08 02:06:13.000 159 30828.38 132.53 43551.23 88888.00 2009-06-08 02:06:14.000 159 30828.37 132.61 43551.36 88888.00 2009-06-08 02:06:15.000 159 30828.35 132.62 43551.34 53352.99 2009-06-08 02:06:16.000 159 30828.29 132.59 43551.34 88888.00 2009-06-08 02:06:17.000 159 30828.32 132.56 43551.29 88888.00 2009-06-08 02:06:18.000 159 30828.39 132.48 43551.18 88888.00 2009-06-08 02:06:19.000 159 30828.43 132.46 43551.24 88888.00 2009-06-08 02:06:20.000 159 30828.45 132.46 43551.24 53352.99 2009-06-08 02:06:21.000 159 30828.45 132.49 43551.17 88888.00 2009-06-08 02:06:22.000 159 30828.46 132.47 43551.20 88888.00 2009-06-08 02:06:23.000 159 30828.45 132.46 43551.25 88888.00 2009-06-08 02:06:24.000 159 30828.40 132.45 43551.24 88888.00 2009-06-08 02:06:25.000 159 30828.46 132.48 43551.21 53353.01 2009-06-08 02:06:26.000 159 30828.51 132.48 43551.25 88888.00 2009-06-08 02:06:27.000 159 30828.53 132.43 43551.22 88888.00 2009-06-08 02:06:28.000 159 30828.53 132.44 43551.28 88888.00 2009-06-08 02:06:29.000 159 30828.49 132.43 43551.20 88888.00 2009-06-08 02:06:30.000 159 30828.52 132.44 43551.19 53353.05 2009-06-08 02:06:31.000 159 30828.55 132.43 43551.23 88888.00 2009-06-08 02:06:32.000 159 30828.56 132.43 43551.25 88888.00 2009-06-08 02:06:33.000 159 30828.58 132.41 43551.23 88888.00 2009-06-08 02:06:34.000 159 30828.60 132.43 43551.22 88888.00 2009-06-08 02:06:35.000 159 30828.61 132.44 43551.22 53353.08 2009-06-08 02:06:36.000 159 30828.60 132.42 43551.24 88888.00 2009-06-08 02:06:37.000 159 30828.62 132.43 43551.25 88888.00 2009-06-08 02:06:38.000 159 30828.64 132.46 43551.25 88888.00 2009-06-08 02:06:39.000 159 30828.66 132.50 43551.20 88888.00 2009-06-08 02:06:40.000 159 30828.58 132.41 43551.33 53353.13 2009-06-08 02:06:41.000 159 30828.65 132.40 43551.32 88888.00 2009-06-08 02:06:42.000 159 30828.64 132.41 43551.24 88888.00 2009-06-08 02:06:43.000 159 30828.64 132.37 43551.23 88888.00 2009-06-08 02:06:44.000 159 30828.66 132.38 43551.25 88888.00 2009-06-08 02:06:45.000 159 30828.68 132.36 43551.18 53353.12 2009-06-08 02:06:46.000 159 30828.70 132.34 43551.18 88888.00 2009-06-08 02:06:47.000 159 30828.71 132.34 43551.22 88888.00 2009-06-08 02:06:48.000 159 30828.72 132.33 43551.20 88888.00 2009-06-08 02:06:49.000 159 30828.75 132.37 43551.21 88888.00 2009-06-08 02:06:50.000 159 30828.78 132.36 43551.22 53353.10 2009-06-08 02:06:51.000 159 30828.74 132.31 43551.19 88888.00 2009-06-08 02:06:52.000 159 30828.76 132.26 43551.19 88888.00 2009-06-08 02:06:53.000 159 30828.78 132.27 43551.21 88888.00 2009-06-08 02:06:54.000 159 30828.78 132.29 43551.21 88888.00 2009-06-08 02:06:55.000 159 30828.78 132.29 43551.16 53352.99 2009-06-08 02:06:56.000 159 30828.76 132.29 43551.17 88888.00 2009-06-08 02:06:57.000 159 30828.74 132.27 43551.21 88888.00 2009-06-08 02:06:58.000 159 30828.72 132.28 43551.27 88888.00 2009-06-08 02:06:59.000 159 30828.70 132.29 43551.30 88888.00 2009-06-08 02:07:00.000 159 30828.69 132.25 43551.27 53353.09 2009-06-08 02:07:01.000 159 30828.67 132.25 43551.24 88888.00 2009-06-08 02:07:02.000 159 30828.70 132.21 43551.19 88888.00 2009-06-08 02:07:03.000 159 30828.71 132.19 43551.17 88888.00 2009-06-08 02:07:04.000 159 30828.69 132.22 43551.21 88888.00 2009-06-08 02:07:05.000 159 30828.70 132.22 43551.20 53353.11 2009-06-08 02:07:06.000 159 30828.68 132.23 43551.17 88888.00 2009-06-08 02:07:07.000 159 30828.67 132.22 43551.23 88888.00 2009-06-08 02:07:08.000 159 30828.67 132.32 43551.30 88888.00 2009-06-08 02:07:09.000 159 30828.68 132.32 43551.27 88888.00 2009-06-08 02:07:10.000 159 30828.76 132.14 43551.11 53353.16 2009-06-08 02:07:11.000 159 30828.76 132.07 43551.06 88888.00 2009-06-08 02:07:12.000 159 30828.75 132.06 43551.12 88888.00 2009-06-08 02:07:13.000 159 30828.69 132.20 43551.36 88888.00 2009-06-08 02:07:14.000 159 30828.72 132.24 43551.40 88888.00 2009-06-08 02:07:15.000 159 30828.83 132.19 43551.26 53353.11 2009-06-08 02:07:16.000 159 30828.95 132.07 43550.98 88888.00 2009-06-08 02:07:17.000 159 30828.87 131.99 43551.10 88888.00 2009-06-08 02:07:18.000 159 30828.81 132.13 43551.24 88888.00 2009-06-08 02:07:19.000 159 30828.74 132.25 43551.41 88888.00 2009-06-08 02:07:20.000 159 30828.75 132.25 43551.39 53353.04 2009-06-08 02:07:21.000 159 30828.84 132.14 43551.18 88888.00 2009-06-08 02:07:22.000 159 30828.84 132.03 43551.10 88888.00 2009-06-08 02:07:23.000 159 30828.83 132.05 43551.19 88888.00 2009-06-08 02:07:24.000 159 30828.78 132.12 43551.29 88888.00 2009-06-08 02:07:25.000 159 30828.79 132.13 43551.28 53353.06 2009-06-08 02:07:26.000 159 30828.81 132.17 43551.30 88888.00 2009-06-08 02:07:27.000 159 30828.78 132.15 43551.29 88888.00 2009-06-08 02:07:28.000 159 30828.78 132.18 43551.28 88888.00 2009-06-08 02:07:29.000 159 30828.81 132.17 43551.30 88888.00 2009-06-08 02:07:30.000 159 30828.81 132.13 43551.31 53353.18 2009-06-08 02:07:31.000 159 30828.80 132.12 43551.28 88888.00 2009-06-08 02:07:32.000 159 30828.73 132.03 43551.37 88888.00 2009-06-08 02:07:33.000 159 30828.86 132.16 43551.34 88888.00 2009-06-08 02:07:34.000 159 30828.88 132.18 43551.23 88888.00 2009-06-08 02:07:35.000 159 30828.88 132.11 43551.25 53353.33 2009-06-08 02:07:36.000 159 30828.90 132.09 43551.24 88888.00 2009-06-08 02:07:37.000 159 30828.93 132.09 43551.24 88888.00 2009-06-08 02:07:38.000 159 30828.90 132.08 43551.26 88888.00 2009-06-08 02:07:39.000 159 30828.93 132.04 43551.24 88888.00 2009-06-08 02:07:40.000 159 30828.90 131.97 43551.19 53353.23 2009-06-08 02:07:41.000 159 30828.86 131.92 43551.21 88888.00 2009-06-08 02:07:42.000 159 30828.87 131.89 43551.24 88888.00 2009-06-08 02:07:43.000 159 30828.88 131.86 43551.27 88888.00 2009-06-08 02:07:44.000 159 30828.95 131.91 43551.27 88888.00 2009-06-08 02:07:45.000 159 30828.92 131.82 43551.28 53353.34 2009-06-08 02:07:46.000 159 30828.98 131.80 43551.31 88888.00 2009-06-08 02:07:47.000 159 30828.97 131.79 43551.38 88888.00 2009-06-08 02:07:48.000 159 30828.97 131.79 43551.34 88888.00 2009-06-08 02:07:49.000 159 30828.98 131.78 43551.31 88888.00 2009-06-08 02:07:50.000 159 30828.97 131.80 43551.32 53353.40 2009-06-08 02:07:51.000 159 30829.01 131.81 43551.32 88888.00 2009-06-08 02:07:52.000 159 30828.97 131.77 43551.31 88888.00 2009-06-08 02:07:53.000 159 30828.97 131.76 43551.30 88888.00 2009-06-08 02:07:54.000 159 30828.99 131.77 43551.32 88888.00 2009-06-08 02:07:55.000 159 30828.96 131.72 43551.25 53353.29 2009-06-08 02:07:56.000 159 30828.96 131.68 43551.21 88888.00 2009-06-08 02:07:57.000 159 30828.98 131.66 43551.27 88888.00 2009-06-08 02:07:58.000 159 30828.99 131.67 43551.28 88888.00 2009-06-08 02:07:59.000 159 30829.03 131.68 43551.28 88888.00 2009-06-08 02:08:00.000 159 30829.01 131.71 43551.28 53353.31 2009-06-08 02:08:01.000 159 30829.03 131.69 43551.24 88888.00 2009-06-08 02:08:02.000 159 30829.01 131.66 43551.25 88888.00 2009-06-08 02:08:03.000 159 30828.96 131.66 43551.28 88888.00 2009-06-08 02:08:04.000 159 30828.97 131.66 43551.27 88888.00 2009-06-08 02:08:05.000 159 30829.00 131.62 43551.28 53353.33 2009-06-08 02:08:06.000 159 30829.03 131.56 43551.25 88888.00 2009-06-08 02:08:07.000 159 30828.97 131.62 43551.35 88888.00 2009-06-08 02:08:08.000 159 30828.95 131.67 43551.40 88888.00 2009-06-08 02:08:09.000 159 30829.03 131.54 43551.23 88888.00 2009-06-08 02:08:10.000 159 30829.07 131.41 43551.10 53353.42 2009-06-08 02:08:11.000 159 30829.06 131.41 43551.07 88888.00 2009-06-08 02:08:12.000 159 30828.97 131.58 43551.27 88888.00 2009-06-08 02:08:13.000 159 30828.94 131.64 43551.39 88888.00 2009-06-08 02:08:14.000 159 30828.97 131.57 43551.28 88888.00 2009-06-08 02:08:15.000 159 30829.06 131.39 43551.02 53353.45 2009-06-08 02:08:16.000 159 30829.07 131.33 43551.01 88888.00 2009-06-08 02:08:17.000 159 30829.02 131.37 43551.10 88888.00 2009-06-08 02:08:18.000 159 30828.98 131.54 43551.30 88888.00 2009-06-08 02:08:19.000 159 30829.02 131.54 43551.36 88888.00 2009-06-08 02:08:20.000 159 30829.02 131.42 43551.26 53353.35 2009-06-08 02:08:21.000 159 30829.08 131.22 43551.07 88888.00 2009-06-08 02:08:22.000 159 30829.09 131.21 43551.04 88888.00 2009-06-08 02:08:23.000 159 30829.05 131.29 43551.15 88888.00 2009-06-08 02:08:24.000 159 30829.09 131.32 43551.19 88888.00 2009-06-08 02:08:25.000 159 30829.08 131.31 43551.21 53353.26 2009-06-08 02:08:26.000 159 30829.05 131.29 43551.20 88888.00 2009-06-08 02:08:27.000 159 30829.05 131.28 43551.19 88888.00 2009-06-08 02:08:28.000 159 30829.06 131.23 43551.20 88888.00 2009-06-08 02:08:29.000 159 30829.06 131.25 43551.19 88888.00 2009-06-08 02:08:30.000 159 30829.10 131.27 43551.19 53353.37 2009-06-08 02:08:31.000 159 30829.10 131.22 43551.18 88888.00 2009-06-08 02:08:32.000 159 30829.09 131.21 43551.21 88888.00 2009-06-08 02:08:33.000 159 30829.12 131.17 43551.23 88888.00 2009-06-08 02:08:34.000 159 30829.14 131.13 43551.21 88888.00 2009-06-08 02:08:35.000 159 30829.10 131.12 43551.20 53353.37 2009-06-08 02:08:36.000 159 30829.09 131.13 43551.19 88888.00 2009-06-08 02:08:37.000 159 30829.12 131.10 43551.18 88888.00 2009-06-08 02:08:38.000 159 30829.11 131.06 43551.18 88888.00 2009-06-08 02:08:39.000 159 30829.15 131.06 43551.19 88888.00 2009-06-08 02:08:40.000 159 30829.13 131.07 43551.22 53353.39 2009-06-08 02:08:41.000 159 30829.12 131.06 43551.20 88888.00 2009-06-08 02:08:42.000 159 30829.21 131.13 43551.13 88888.00 2009-06-08 02:08:43.000 159 30829.16 131.07 43551.10 88888.00 2009-06-08 02:08:44.000 159 30829.10 131.02 43551.16 88888.00 2009-06-08 02:08:45.000 159 30829.12 131.05 43551.21 53353.31 2009-06-08 02:08:46.000 159 30829.13 131.00 43551.27 88888.00 2009-06-08 02:08:47.000 159 30829.15 130.96 43551.22 88888.00 2009-06-08 02:08:48.000 159 30829.13 130.98 43551.30 88888.00 2009-06-08 02:08:49.000 159 30829.14 130.97 43551.29 88888.00 2009-06-08 02:08:50.000 159 30829.18 131.01 43551.28 53353.41 2009-06-08 02:08:51.000 159 30829.17 131.00 43551.24 88888.00 2009-06-08 02:08:52.000 159 30829.17 130.97 43551.23 88888.00 2009-06-08 02:08:53.000 159 30829.14 130.93 43551.24 88888.00 2009-06-08 02:08:54.000 159 30829.13 130.98 43551.25 88888.00 2009-06-08 02:08:55.000 159 30829.12 130.99 43551.28 53353.43 2009-06-08 02:08:56.000 159 30829.13 131.00 43551.29 88888.00 2009-06-08 02:08:57.000 159 30829.12 130.98 43551.30 88888.00 2009-06-08 02:08:58.000 159 30829.11 131.00 43551.30 88888.00 2009-06-08 02:08:59.000 159 30829.13 130.97 43551.28 88888.00 2009-06-08 02:09:00.000 159 30829.16 130.95 43551.25 53353.39 2009-06-08 02:09:01.000 159 30829.16 130.92 43551.19 88888.00 2009-06-08 02:09:02.000 159 30829.15 130.89 43551.17 88888.00 2009-06-08 02:09:03.000 159 30829.13 130.91 43551.17 88888.00 2009-06-08 02:09:04.000 159 30829.15 130.96 43551.16 88888.00 2009-06-08 02:09:05.000 159 30829.15 130.94 43551.18 53353.40 2009-06-08 02:09:06.000 159 30829.12 130.95 43551.27 88888.00 2009-06-08 02:09:07.000 159 30829.08 130.98 43551.39 88888.00 2009-06-08 02:09:08.000 159 30829.09 130.97 43551.40 88888.00 2009-06-08 02:09:09.000 159 30829.08 130.95 43551.40 88888.00 2009-06-08 02:09:10.000 159 30829.09 130.95 43551.34 53353.51 2009-06-08 02:09:11.000 159 30829.11 130.87 43551.18 88888.00 2009-06-08 02:09:12.000 159 30829.10 130.85 43551.21 88888.00 2009-06-08 02:09:13.000 159 30829.09 130.86 43551.20 88888.00 2009-06-08 02:09:14.000 159 30829.09 130.85 43551.20 88888.00 2009-06-08 02:09:15.000 159 30829.09 130.88 43551.22 53353.42 2009-06-08 02:09:16.000 159 30829.10 130.90 43551.24 88888.00 2009-06-08 02:09:17.000 159 30829.09 130.90 43551.17 88888.00 2009-06-08 02:09:18.000 159 30829.10 130.85 43551.17 88888.00 2009-06-08 02:09:19.000 159 30829.06 130.79 43551.26 88888.00 2009-06-08 02:09:20.000 159 30829.13 130.82 43551.17 53353.41 2009-06-08 02:09:21.000 159 30829.14 130.80 43551.14 88888.00 2009-06-08 02:09:22.000 159 30829.15 130.80 43551.15 88888.00 2009-06-08 02:09:23.000 159 30829.14 130.81 43551.17 88888.00 2009-06-08 02:09:24.000 159 30829.15 130.79 43551.19 88888.00 2009-06-08 02:09:25.000 159 30829.14 130.78 43551.20 53353.38 2009-06-08 02:09:26.000 159 30829.10 130.77 43551.19 88888.00 2009-06-08 02:09:27.000 159 30829.09 130.77 43551.22 88888.00 2009-06-08 02:09:28.000 159 30829.06 130.75 43551.25 88888.00 2009-06-08 02:09:29.000 159 30829.05 130.71 43551.27 88888.00 2009-06-08 02:09:30.000 159 30829.08 130.72 43551.25 53353.36 2009-06-08 02:09:31.000 159 30829.10 130.75 43551.24 88888.00 2009-06-08 02:09:32.000 159 30829.07 130.75 43551.25 88888.00 2009-06-08 02:09:33.000 159 30829.08 130.76 43551.24 88888.00 2009-06-08 02:09:34.000 159 30829.09 130.77 43551.26 88888.00 2009-06-08 02:09:35.000 159 30829.07 130.76 43551.23 53353.37 2009-06-08 02:09:36.000 159 30829.05 130.73 43551.21 88888.00 2009-06-08 02:09:37.000 159 30829.06 130.73 43551.21 88888.00 2009-06-08 02:09:38.000 159 30829.09 130.72 43551.23 88888.00 2009-06-08 02:09:39.000 159 30829.06 130.74 43551.30 88888.00 2009-06-08 02:09:40.000 159 30829.07 130.72 43551.29 53353.37 2009-06-08 02:09:41.000 159 30829.08 130.66 43551.27 88888.00 2009-06-08 02:09:42.000 159 30829.09 130.69 43551.33 88888.00 2009-06-08 02:09:43.000 159 30829.09 130.69 43551.33 88888.00 2009-06-08 02:09:44.000 159 30829.08 130.74 43551.28 88888.00 2009-06-08 02:09:45.000 159 30829.06 130.74 43551.25 53353.36 2009-06-08 02:09:46.000 159 30829.06 130.70 43551.21 88888.00 2009-06-08 02:09:47.000 159 30829.07 130.69 43551.23 88888.00 2009-06-08 02:09:48.000 159 30829.07 130.67 43551.21 88888.00 2009-06-08 02:09:49.000 159 30829.06 130.68 43551.20 88888.00 2009-06-08 02:09:50.000 159 30829.07 130.72 43551.21 53353.35 2009-06-08 02:09:51.000 159 30829.05 130.69 43551.20 88888.00 2009-06-08 02:09:52.000 159 30829.09 130.67 43551.23 88888.00 2009-06-08 02:09:53.000 159 30829.07 130.62 43551.24 88888.00 2009-06-08 02:09:54.000 159 30829.06 130.64 43551.18 88888.00 2009-06-08 02:09:55.000 159 30829.07 130.69 43551.19 53353.31 2009-06-08 02:09:56.000 159 30829.02 130.68 43551.22 88888.00 2009-06-08 02:09:57.000 159 30829.00 130.69 43551.18 88888.00 2009-06-08 02:09:58.000 159 30829.02 130.67 43551.17 88888.00 2009-06-08 02:09:59.000 159 30829.02 130.70 43551.22 88888.00 2009-06-08 02:10:00.000 159 30829.02 130.68 43551.20 53353.29 2009-06-08 02:10:01.000 159 30828.97 130.64 43551.17 88888.00 2009-06-08 02:10:02.000 159 30828.97 130.62 43551.20 88888.00 2009-06-08 02:10:03.000 159 30828.99 130.65 43551.23 88888.00 2009-06-08 02:10:04.000 159 30828.88 130.57 43551.42 88888.00 2009-06-08 02:10:05.000 159 30828.96 130.69 43551.32 53353.27 2009-06-08 02:10:06.000 159 30829.00 130.67 43551.20 88888.00 2009-06-08 02:10:07.000 159 30829.01 130.61 43551.19 88888.00 2009-06-08 02:10:08.000 159 30828.96 130.55 43551.20 88888.00 2009-06-08 02:10:09.000 159 30828.97 130.54 43551.18 88888.00 2009-06-08 02:10:10.000 159 30829.00 130.58 43551.17 53353.26 2009-06-08 02:10:11.000 159 30829.01 130.58 43551.20 88888.00 2009-06-08 02:10:12.000 159 30829.00 130.60 43551.15 88888.00 2009-06-08 02:10:13.000 159 30829.00 130.58 43551.14 88888.00 2009-06-08 02:10:14.000 159 30828.98 130.63 43551.19 88888.00 2009-06-08 02:10:15.000 159 30828.99 130.62 43551.18 53353.28 2009-06-08 02:10:16.000 159 30829.00 130.59 43551.15 88888.00 2009-06-08 02:10:17.000 159 30829.02 130.59 43551.15 88888.00 2009-06-08 02:10:18.000 159 30829.01 130.61 43551.14 88888.00 2009-06-08 02:10:19.000 159 30829.05 130.62 43551.17 88888.00 2009-06-08 02:10:20.000 159 30829.02 130.63 43551.18 53353.27 2009-06-08 02:10:21.000 159 30828.97 130.60 43551.18 88888.00 2009-06-08 02:10:22.000 159 30828.97 130.59 43551.18 88888.00 2009-06-08 02:10:23.000 159 30828.97 130.54 43551.15 88888.00 2009-06-08 02:10:24.000 159 30828.97 130.50 43551.15 88888.00 2009-06-08 02:10:25.000 159 30828.93 130.52 43551.17 53353.26 2009-06-08 02:10:26.000 159 30828.95 130.52 43551.23 88888.00 2009-06-08 02:10:27.000 159 30828.97 130.51 43551.17 88888.00 2009-06-08 02:10:28.000 159 30828.99 130.50 43551.15 88888.00 2009-06-08 02:10:29.000 159 30828.98 130.49 43551.14 88888.00 2009-06-08 02:10:30.000 159 30828.98 130.44 43551.13 53353.23 2009-06-08 02:10:31.000 159 30828.97 130.43 43551.17 88888.00 2009-06-08 02:10:32.000 159 30828.95 130.41 43551.21 88888.00 2009-06-08 02:10:33.000 159 30828.95 130.37 43551.16 88888.00 2009-06-08 02:10:34.000 159 30828.96 130.38 43551.13 88888.00 2009-06-08 02:10:35.000 159 30828.95 130.40 43551.15 53353.21 2009-06-08 02:10:36.000 159 30828.93 130.41 43551.16 88888.00 2009-06-08 02:10:37.000 159 30828.97 130.41 43551.13 88888.00 2009-06-08 02:10:38.000 159 30828.98 130.42 43551.15 88888.00 2009-06-08 02:10:39.000 159 30828.95 130.44 43551.17 88888.00 2009-06-08 02:10:40.000 159 30829.01 130.48 43551.14 53353.25 2009-06-08 02:10:41.000 159 30829.04 130.53 43551.15 88888.00 2009-06-08 02:10:42.000 159 30829.01 130.43 43551.14 88888.00 2009-06-08 02:10:43.000 159 30829.01 130.38 43551.15 88888.00 2009-06-08 02:10:44.000 159 30829.01 130.37 43551.14 88888.00 2009-06-08 02:10:45.000 159 30828.99 130.36 43551.10 53353.22 2009-06-08 02:10:46.000 159 30829.00 130.32 43551.14 88888.00 2009-06-08 02:10:47.000 159 30829.01 130.30 43551.13 88888.00 2009-06-08 02:10:48.000 159 30828.99 130.30 43551.14 88888.00 2009-06-08 02:10:49.000 159 30828.99 130.32 43551.18 88888.00 2009-06-08 02:10:50.000 159 30829.00 130.34 43551.23 53353.31 2009-06-08 02:10:51.000 159 30829.01 130.35 43551.21 88888.00 2009-06-08 02:10:52.000 159 30829.03 130.33 43551.19 88888.00 2009-06-08 02:10:53.000 159 30829.02 130.30 43551.19 88888.00 2009-06-08 02:10:54.000 159 30829.03 130.33 43551.17 88888.00 2009-06-08 02:10:55.000 159 30828.99 130.30 43551.12 53353.28 2009-06-08 02:10:56.000 159 30828.94 130.25 43551.15 88888.00 2009-06-08 02:10:57.000 159 30828.97 130.26 43551.17 88888.00 2009-06-08 02:10:58.000 159 30828.99 130.28 43551.17 88888.00 2009-06-08 02:10:59.000 159 30828.99 130.29 43551.19 88888.00 2009-06-08 02:11:00.000 159 30828.98 130.28 43551.16 53353.27 2009-06-08 02:11:01.000 159 30828.97 130.26 43551.16 88888.00 2009-06-08 02:11:02.000 159 30829.02 130.24 43551.21 88888.00 2009-06-08 02:11:03.000 159 30829.02 130.20 43551.25 88888.00 2009-06-08 02:11:04.000 159 30829.03 130.21 43551.25 88888.00 2009-06-08 02:11:05.000 159 30829.03 130.23 43551.22 53353.29 2009-06-08 02:11:06.000 159 30829.05 130.24 43551.19 88888.00 2009-06-08 02:11:07.000 159 30829.01 130.21 43551.21 88888.00 2009-06-08 02:11:08.000 159 30828.98 130.17 43551.26 88888.00 2009-06-08 02:11:09.000 159 30828.99 130.16 43551.26 88888.00 2009-06-08 02:11:10.000 159 30828.99 130.16 43551.24 53353.26 2009-06-08 02:11:11.000 159 30828.99 130.17 43551.25 88888.00 2009-06-08 02:11:12.000 159 30829.03 130.21 43551.25 88888.00 2009-06-08 02:11:13.000 159 30829.04 130.21 43551.23 88888.00 2009-06-08 02:11:14.000 159 30829.08 130.21 43551.21 88888.00 2009-06-08 02:11:15.000 159 30829.07 130.18 43551.18 53353.32 2009-06-08 02:11:16.000 159 30829.04 130.13 43551.15 88888.00 2009-06-08 02:11:17.000 159 30829.04 130.15 43551.18 88888.00 2009-06-08 02:11:18.000 159 30829.08 130.17 43551.16 88888.00 2009-06-08 02:11:19.000 159 30829.09 130.19 43551.17 88888.00 2009-06-08 02:11:20.000 159 30829.07 130.21 43551.14 53353.34 2009-06-08 02:11:21.000 159 30829.09 130.15 43551.10 88888.00 2009-06-08 02:11:22.000 159 30829.08 130.12 43551.13 88888.00 2009-06-08 02:11:23.000 159 30829.01 130.06 43551.22 88888.00 2009-06-08 02:11:24.000 159 30829.01 130.07 43551.21 88888.00 2009-06-08 02:11:25.000 159 30829.01 130.04 43551.16 53353.32 2009-06-08 02:11:26.000 159 30829.03 130.03 43551.10 88888.00 2009-06-08 02:11:27.000 159 30829.02 130.07 43551.12 88888.00 2009-06-08 02:11:28.000 159 30829.01 130.09 43551.16 88888.00 2009-06-08 02:11:29.000 159 30829.03 130.08 43551.12 88888.00 2009-06-08 02:11:30.000 159 30829.01 130.04 43551.11 53353.32 2009-06-08 02:11:31.000 159 30828.89 129.93 43551.23 88888.00 2009-06-08 02:11:32.000 159 30828.91 129.97 43551.27 88888.00 2009-06-08 02:11:33.000 159 30828.98 130.03 43551.20 88888.00 2009-06-08 02:11:34.000 159 30829.04 130.03 43551.15 88888.00 2009-06-08 02:11:35.000 159 30829.02 130.02 43551.13 53353.42 2009-06-08 02:11:36.000 159 30829.04 130.03 43551.15 88888.00 2009-06-08 02:11:37.000 159 30829.03 129.99 43551.13 88888.00 2009-06-08 02:11:38.000 159 30829.00 130.00 43551.10 88888.00 2009-06-08 02:11:39.000 159 30829.03 130.01 43551.09 88888.00 2009-06-08 02:11:40.000 159 30829.04 130.00 43551.09 53353.31 2009-06-08 02:11:41.000 159 30829.04 129.98 43551.08 88888.00 2009-06-08 02:11:42.000 159 30829.00 129.99 43551.07 88888.00 2009-06-08 02:11:43.000 159 30829.00 129.98 43551.08 88888.00 2009-06-08 02:11:44.000 159 30829.01 129.99 43551.04 88888.00 2009-06-08 02:11:45.000 159 30829.03 129.97 43551.04 53353.30 2009-06-08 02:11:46.000 159 30829.03 129.99 43551.11 88888.00 2009-06-08 02:11:47.000 159 30829.01 130.00 43551.12 88888.00 2009-06-08 02:11:48.000 159 30828.98 130.03 43551.13 88888.00 2009-06-08 02:11:49.000 159 30828.97 130.04 43551.15 88888.00 2009-06-08 02:11:50.000 159 30828.97 130.03 43551.14 53353.28 2009-06-08 02:11:51.000 159 30828.99 129.98 43551.13 88888.00 2009-06-08 02:11:52.000 159 30829.01 130.03 43551.16 88888.00 2009-06-08 02:11:53.000 159 30829.02 130.04 43551.15 88888.00 2009-06-08 02:11:54.000 159 30829.05 130.03 43551.14 88888.00 2009-06-08 02:11:55.000 159 30829.06 130.04 43551.13 53353.28 2009-06-08 02:11:56.000 159 30829.01 130.03 43551.17 88888.00 2009-06-08 02:11:57.000 159 30829.00 129.99 43551.12 88888.00 2009-06-08 02:11:58.000 159 30829.02 129.99 43551.10 88888.00 2009-06-08 02:11:59.000 159 30829.02 130.00 43551.09 88888.00 2009-06-08 02:12:00.000 159 30829.02 130.02 43551.11 53353.27 2009-06-08 02:12:01.000 159 30829.02 129.96 43551.08 88888.00 2009-06-08 02:12:02.000 159 30829.06 129.98 43551.10 88888.00 2009-06-08 02:12:03.000 159 30829.06 129.92 43551.08 88888.00 2009-06-08 02:12:04.000 159 30829.05 129.94 43551.06 88888.00 2009-06-08 02:12:05.000 159 30829.04 129.96 43551.04 53353.27 2009-06-08 02:12:06.000 159 30829.01 129.92 43550.99 88888.00 2009-06-08 02:12:07.000 159 30829.00 129.90 43551.02 88888.00 2009-06-08 02:12:08.000 159 30829.01 129.92 43551.05 88888.00 2009-06-08 02:12:09.000 159 30829.05 129.95 43551.10 88888.00 2009-06-08 02:12:10.000 159 30829.04 129.92 43551.07 53353.29 2009-06-08 02:12:11.000 159 30829.02 129.92 43551.04 88888.00 2009-06-08 02:12:12.000 159 30829.03 129.96 43551.06 88888.00 2009-06-08 02:12:13.000 159 30829.05 129.95 43551.09 88888.00 2009-06-08 02:12:14.000 159 30829.06 129.91 43551.03 88888.00 2009-06-08 02:12:15.000 159 30829.05 129.87 43551.03 53353.28 2009-06-08 02:12:16.000 159 30829.01 129.88 43551.03 88888.00 2009-06-08 02:12:17.000 159 30829.02 129.89 43551.04 88888.00 2009-06-08 02:12:18.000 159 30829.02 129.93 43551.06 88888.00 2009-06-08 02:12:19.000 159 30829.04 129.93 43551.08 88888.00 2009-06-08 02:12:20.000 159 30829.06 129.94 43551.06 53353.24 2009-06-08 02:12:21.000 159 30829.02 129.94 43551.11 88888.00 2009-06-08 02:12:22.000 159 30829.02 129.94 43551.11 88888.00 2009-06-08 02:12:23.000 159 30829.04 129.94 43551.14 88888.00 2009-06-08 02:12:24.000 159 30829.01 129.92 43551.15 88888.00 2009-06-08 02:12:25.000 159 30829.02 129.87 43551.10 53353.21 2009-06-08 02:12:26.000 159 30829.00 129.91 43551.07 88888.00 2009-06-08 02:12:27.000 159 30829.05 129.94 43551.10 88888.00 2009-06-08 02:12:28.000 159 30829.02 129.91 43551.08 88888.00 2009-06-08 02:12:29.000 159 30829.02 129.90 43551.04 88888.00 2009-06-08 02:12:30.000 159 30829.05 129.88 43551.06 53353.22 2009-06-08 02:12:31.000 159 30829.03 129.87 43551.06 88888.00 2009-06-08 02:12:32.000 159 30828.99 129.86 43551.04 88888.00 2009-06-08 02:12:33.000 159 30829.01 129.86 43550.99 88888.00 2009-06-08 02:12:34.000 159 30829.03 129.90 43551.01 88888.00 2009-06-08 02:12:35.000 159 30829.02 129.89 43551.09 53353.20 2009-06-08 02:12:36.000 159 30829.03 129.86 43551.07 88888.00 2009-06-08 02:12:37.000 159 30829.04 129.88 43551.04 88888.00 2009-06-08 02:12:38.000 159 30829.04 129.90 43551.05 88888.00 2009-06-08 02:12:39.000 159 30829.06 129.90 43551.02 88888.00 2009-06-08 02:12:40.000 159 30829.05 129.89 43551.03 53353.20 2009-06-08 02:12:41.000 159 30829.03 129.88 43551.06 88888.00 2009-06-08 02:12:42.000 159 30829.04 129.87 43551.09 88888.00 2009-06-08 02:12:43.000 159 30829.04 129.87 43551.07 88888.00 2009-06-08 02:12:44.000 159 30829.04 129.88 43551.07 88888.00 2009-06-08 02:12:45.000 159 30829.03 129.87 43551.09 53353.20 2009-06-08 02:12:46.000 159 30829.08 129.90 43551.04 88888.00 2009-06-08 02:12:47.000 159 30829.10 129.89 43551.02 88888.00 2009-06-08 02:12:48.000 159 30829.09 129.89 43551.02 88888.00 2009-06-08 02:12:49.000 159 30829.10 129.93 43551.06 88888.00 2009-06-08 02:12:50.000 159 30829.09 129.89 43551.03 53353.20 2009-06-08 02:12:51.000 159 30829.08 129.88 43551.03 88888.00 2009-06-08 02:12:52.000 159 30829.14 129.89 43551.05 88888.00 2009-06-08 02:12:53.000 159 30829.16 129.88 43551.04 88888.00 2009-06-08 02:12:54.000 159 30829.14 129.90 43551.01 88888.00 2009-06-08 02:12:55.000 159 30829.10 129.91 43551.00 53353.23 2009-06-08 02:12:56.000 159 30829.10 129.90 43551.04 88888.00 2009-06-08 02:12:57.000 159 30829.07 129.87 43551.08 88888.00 2009-06-08 02:12:58.000 159 30829.06 129.92 43551.10 88888.00 2009-06-08 02:12:59.000 159 30829.10 129.96 43551.11 88888.00 2009-06-08 02:13:00.000 159 30829.08 129.94 43551.12 53353.21 2009-06-08 02:13:01.000 159 30829.10 129.91 43551.03 88888.00 2009-06-08 02:13:02.000 159 30829.11 129.91 43551.05 88888.00 2009-06-08 02:13:03.000 159 30829.09 129.88 43551.08 88888.00 2009-06-08 02:13:04.000 159 30829.13 129.91 43551.09 88888.00 2009-06-08 02:13:05.000 159 30829.12 129.93 43551.09 53353.22 2009-06-08 02:13:06.000 159 30829.09 129.97 43551.03 88888.00 2009-06-08 02:13:07.000 159 30829.08 129.98 43551.01 88888.00 2009-06-08 02:13:08.000 159 30829.07 129.97 43551.04 88888.00 2009-06-08 02:13:09.000 159 30829.09 129.95 43551.04 88888.00 2009-06-08 02:13:10.000 159 30829.13 129.96 43551.00 53353.17 2009-06-08 02:13:11.000 159 30829.09 129.95 43550.98 88888.00 2009-06-08 02:13:12.000 159 30829.07 129.91 43551.01 88888.00 2009-06-08 02:13:13.000 159 30829.05 129.91 43551.05 88888.00 2009-06-08 02:13:14.000 159 30829.06 129.87 43551.01 88888.00 2009-06-08 02:13:15.000 159 30829.04 129.82 43550.98 53353.16 2009-06-08 02:13:16.000 159 30829.04 129.82 43550.98 88888.00 2009-06-08 02:13:17.000 159 30829.06 129.80 43550.96 88888.00 2009-06-08 02:13:18.000 159 30829.06 129.82 43550.97 88888.00 2009-06-08 02:13:19.000 159 30829.05 129.84 43550.93 88888.00 2009-06-08 02:13:20.000 159 30829.05 129.83 43550.96 53353.13 2009-06-08 02:13:21.000 159 30829.08 129.79 43551.00 88888.00 2009-06-08 02:13:22.000 159 30829.08 129.76 43550.99 88888.00 2009-06-08 02:13:23.000 159 30829.06 129.72 43551.00 88888.00 2009-06-08 02:13:24.000 159 30829.05 129.72 43551.01 88888.00 2009-06-08 02:13:25.000 159 30829.02 129.68 43551.00 53353.11 2009-06-08 02:13:26.000 159 30829.02 129.68 43550.96 88888.00 2009-06-08 02:13:27.000 159 30828.99 129.68 43550.97 88888.00 2009-06-08 02:13:28.000 159 30829.00 129.66 43551.00 88888.00 2009-06-08 02:13:29.000 159 30829.03 129.65 43551.01 88888.00 2009-06-08 02:13:30.000 159 30829.04 129.63 43550.95 53353.09 2009-06-08 02:13:31.000 159 30829.04 129.67 43550.98 88888.00 2009-06-08 02:13:32.000 159 30829.03 129.64 43551.00 88888.00 2009-06-08 02:13:33.000 159 30829.06 129.63 43551.02 88888.00 2009-06-08 02:13:34.000 159 30829.06 129.61 43551.05 88888.00 2009-06-08 02:13:35.000 159 30829.03 129.62 43551.04 53353.07 2009-06-08 02:13:36.000 159 30829.02 129.60 43551.01 88888.00 2009-06-08 02:13:37.000 159 30829.01 129.58 43551.01 88888.00 2009-06-08 02:13:38.000 159 30828.99 129.61 43551.01 88888.00 2009-06-08 02:13:39.000 159 30829.01 129.60 43550.96 88888.00 2009-06-08 02:13:40.000 159 30829.03 129.58 43550.94 53353.05 2009-06-08 02:13:41.000 159 30829.07 129.59 43550.96 88888.00 2009-06-08 02:13:42.000 159 30829.05 129.61 43550.97 88888.00 2009-06-08 02:13:43.000 159 30829.03 129.56 43550.99 88888.00 2009-06-08 02:13:44.000 159 30829.03 129.55 43550.97 88888.00 2009-06-08 02:13:45.000 159 30829.03 129.56 43550.98 53353.11 2009-06-08 02:13:46.000 159 30829.00 129.55 43551.00 88888.00 2009-06-08 02:13:47.000 159 30829.01 129.61 43551.02 88888.00 2009-06-08 02:13:48.000 159 30829.01 129.59 43551.04 88888.00 2009-06-08 02:13:49.000 159 30829.09 129.49 43550.98 88888.00 2009-06-08 02:13:50.000 159 30829.19 129.21 43550.48 53353.13 2009-06-08 02:13:51.000 159 30829.10 129.62 43550.84 88888.00 2009-06-08 02:13:52.000 159 30829.08 129.65 43550.96 88888.00 2009-06-08 02:13:53.000 159 30829.06 129.62 43551.00 88888.00 2009-06-08 02:13:54.000 159 30829.02 129.60 43551.04 88888.00 2009-06-08 02:13:55.000 159 30829.01 129.61 43551.02 53353.10 2009-06-08 02:13:56.000 159 30829.03 129.62 43551.04 88888.00 2009-06-08 02:13:57.000 159 30829.04 129.59 43551.01 88888.00 2009-06-08 02:13:58.000 159 30829.06 129.63 43551.01 88888.00 2009-06-08 02:13:59.000 159 30829.04 129.65 43551.01 88888.00 2009-06-08 02:14:00.000 159 30829.04 129.64 43551.01 53353.08 2009-06-08 02:14:01.000 159 30829.01 129.64 43551.00 88888.00 2009-06-08 02:14:02.000 159 30829.01 129.62 43551.01 88888.00 2009-06-08 02:14:03.000 159 30829.00 129.60 43551.05 88888.00 2009-06-08 02:14:04.000 159 30828.99 129.61 43551.04 88888.00 2009-06-08 02:14:05.000 159 30828.98 129.60 43550.97 53353.08 2009-06-08 02:14:06.000 159 30828.97 129.56 43550.93 88888.00 2009-06-08 02:14:07.000 159 30828.98 129.55 43550.96 88888.00 2009-06-08 02:14:08.000 159 30829.01 129.55 43551.00 88888.00 2009-06-08 02:14:09.000 159 30829.00 129.52 43550.98 88888.00 2009-06-08 02:14:10.000 159 30828.98 129.53 43550.92 53353.05 2009-06-08 02:14:11.000 159 30829.00 129.53 43550.99 88888.00 2009-06-08 02:14:12.000 159 30829.04 129.52 43550.97 88888.00 2009-06-08 02:14:13.000 159 30829.01 129.51 43550.93 88888.00 2009-06-08 02:14:14.000 159 30829.01 129.44 43550.95 88888.00 2009-06-08 02:14:15.000 159 30829.04 129.42 43550.92 53353.00 2009-06-08 02:14:16.000 159 30829.01 129.44 43550.95 88888.00 2009-06-08 02:14:17.000 159 30828.96 129.44 43550.98 88888.00 2009-06-08 02:14:18.000 159 30828.95 129.44 43550.96 88888.00 2009-06-08 02:14:19.000 159 30828.96 129.45 43550.96 88888.00 2009-06-08 02:14:20.000 159 30828.97 129.41 43550.98 53352.98 2009-06-08 02:14:21.000 159 30828.96 129.38 43550.97 88888.00 2009-06-08 02:14:22.000 159 30828.96 129.39 43550.95 88888.00 2009-06-08 02:14:23.000 159 30828.99 129.38 43550.92 88888.00 2009-06-08 02:14:24.000 159 30828.99 129.35 43550.90 88888.00 2009-06-08 02:14:25.000 159 30828.96 129.38 43550.92 53353.00 2009-06-08 02:14:26.000 159 30828.97 129.37 43550.96 88888.00 2009-06-08 02:14:27.000 159 30828.95 129.29 43550.93 88888.00 2009-06-08 02:14:28.000 159 30828.93 129.30 43550.92 88888.00 2009-06-08 02:14:29.000 159 30829.00 129.35 43551.02 88888.00 2009-06-08 02:14:30.000 159 30828.98 129.34 43551.00 53353.00 2009-06-08 02:14:31.000 159 30828.92 129.30 43550.98 88888.00 2009-06-08 02:14:32.000 159 30828.95 129.30 43550.93 88888.00 2009-06-08 02:14:33.000 159 30829.00 129.31 43551.00 88888.00 2009-06-08 02:14:34.000 159 30829.00 129.32 43550.96 88888.00 2009-06-08 02:14:35.000 159 30829.01 129.26 43550.94 53352.99 2009-06-08 02:14:36.000 159 30829.01 129.27 43550.94 88888.00 2009-06-08 02:14:37.000 159 30828.99 129.23 43550.93 88888.00 2009-06-08 02:14:38.000 159 30828.96 129.22 43550.88 88888.00 2009-06-08 02:14:39.000 159 30828.92 129.21 43550.89 88888.00 2009-06-08 02:14:40.000 159 30828.95 129.19 43550.89 53352.96 2009-06-08 02:14:41.000 159 30828.96 129.23 43550.92 88888.00 2009-06-08 02:14:42.000 159 30828.94 129.23 43550.89 88888.00 2009-06-08 02:14:43.000 159 30828.94 129.22 43550.93 88888.00 2009-06-08 02:14:44.000 159 30828.94 129.17 43550.92 88888.00 2009-06-08 02:14:45.000 159 30828.97 129.21 43550.86 53353.00 2009-06-08 02:14:46.000 159 30828.94 129.23 43550.88 88888.00 2009-06-08 02:14:47.000 159 30828.91 129.21 43550.88 88888.00 2009-06-08 02:14:48.000 159 30828.90 129.21 43550.92 88888.00 2009-06-08 02:14:49.000 159 30828.92 129.21 43550.84 88888.00 2009-06-08 02:14:50.000 159 30828.94 129.22 43550.80 53353.00 2009-06-08 02:14:51.000 159 30828.97 129.19 43550.81 88888.00 2009-06-08 02:14:52.000 159 30829.00 129.21 43550.86 88888.00 2009-06-08 02:14:53.000 159 30828.98 129.24 43550.85 88888.00 2009-06-08 02:14:54.000 159 30828.98 129.18 43550.82 88888.00 2009-06-08 02:14:55.000 159 30828.97 129.16 43550.77 53352.98 2009-06-08 02:14:56.000 159 30828.94 129.14 43550.72 88888.00 2009-06-08 02:14:57.000 159 30828.91 129.13 43550.81 88888.00 2009-06-08 02:14:58.000 159 30828.94 129.14 43550.87 88888.00 2009-06-08 02:14:59.000 159 30828.95 129.14 43550.82 88888.00 2009-06-08 02:15:00.000 159 30828.98 129.15 43550.83 53353.03 2009-06-08 02:15:01.000 159 30828.97 129.14 43550.81 88888.00 2009-06-08 02:15:02.000 159 30828.99 129.14 43550.83 88888.00 2009-06-08 02:15:03.000 159 30829.01 129.14 43550.87 88888.00 2009-06-08 02:15:04.000 159 30829.00 129.14 43550.90 88888.00 2009-06-08 02:15:05.000 159 30828.97 129.15 43550.92 53353.04 2009-06-08 02:15:06.000 159 30828.97 129.16 43550.95 88888.00 2009-06-08 02:15:07.000 159 30829.02 129.21 43550.88 88888.00 2009-06-08 02:15:08.000 159 30829.06 129.22 43550.79 88888.00 2009-06-08 02:15:09.000 159 30829.07 129.25 43550.74 88888.00 2009-06-08 02:15:10.000 159 30829.01 129.20 43550.81 53353.02 2009-06-08 02:15:11.000 159 30829.01 129.19 43550.87 88888.00 2009-06-08 02:15:12.000 159 30829.03 129.18 43550.92 88888.00 2009-06-08 02:15:13.000 159 30829.05 129.16 43550.90 88888.00 2009-06-08 02:15:14.000 159 30829.03 129.17 43550.90 88888.00 2009-06-08 02:15:15.000 159 30829.03 129.12 43550.88 53352.99 2009-06-08 02:15:16.000 159 30829.00 129.08 43550.83 88888.00 2009-06-08 02:15:17.000 159 30828.99 129.05 43550.82 88888.00 2009-06-08 02:15:18.000 159 30829.00 129.07 43550.88 88888.00 2009-06-08 02:15:19.000 159 30829.00 129.10 43550.91 88888.00 2009-06-08 02:15:20.000 159 30829.01 129.08 43550.84 53353.00 2009-06-08 02:15:21.000 159 30829.01 129.11 43550.86 88888.00 2009-06-08 02:15:22.000 159 30829.02 129.13 43550.86 88888.00 2009-06-08 02:15:23.000 159 30829.02 129.13 43550.90 88888.00 2009-06-08 02:15:24.000 159 30829.03 129.07 43550.88 88888.00 2009-06-08 02:15:25.000 159 30829.01 129.06 43550.85 53353.04 2009-06-08 02:15:26.000 159 30829.01 129.00 43550.86 88888.00 2009-06-08 02:15:27.000 159 30828.98 128.96 43550.87 88888.00 2009-06-08 02:15:28.000 159 30828.98 128.97 43550.86 88888.00 2009-06-08 02:15:29.000 159 30828.97 129.00 43550.83 88888.00 2009-06-08 02:15:30.000 159 30828.98 128.99 43550.83 53352.98 2009-06-08 02:15:31.000 159 30828.97 128.98 43550.80 88888.00 2009-06-08 02:15:32.000 159 30828.93 128.95 43550.82 88888.00 2009-06-08 02:15:33.000 159 30828.93 128.89 43550.82 88888.00 2009-06-08 02:15:34.000 159 30828.94 128.85 43550.79 88888.00 2009-06-08 02:15:35.000 159 30828.92 128.86 43550.79 53352.93 2009-06-08 02:15:36.000 159 30828.92 128.84 43550.80 88888.00 2009-06-08 02:15:37.000 159 30828.94 128.82 43550.78 88888.00 2009-06-08 02:15:38.000 159 30828.93 128.85 43550.77 88888.00 2009-06-08 02:15:39.000 159 30828.92 128.85 43550.77 88888.00 2009-06-08 02:15:40.000 159 30828.97 128.84 43550.79 53352.95 2009-06-08 02:15:41.000 159 30828.97 128.85 43550.75 88888.00 2009-06-08 02:15:42.000 159 30828.97 128.84 43550.80 88888.00 2009-06-08 02:15:43.000 159 30828.95 128.85 43550.88 88888.00 2009-06-08 02:15:44.000 159 30828.93 128.81 43550.87 88888.00 2009-06-08 02:15:45.000 159 30828.93 128.85 43550.83 53352.95 2009-06-08 02:15:46.000 159 30828.96 128.87 43550.85 88888.00 2009-06-08 02:15:47.000 159 30828.98 128.91 43550.87 88888.00 2009-06-08 02:15:48.000 159 30829.00 128.91 43550.88 88888.00 2009-06-08 02:15:49.000 159 30829.02 128.89 43550.82 88888.00 2009-06-08 02:15:50.000 159 30829.03 128.92 43550.84 53352.98 2009-06-08 02:15:51.000 159 30828.99 128.90 43550.85 88888.00 2009-06-08 02:15:52.000 159 30828.97 128.92 43550.86 88888.00 2009-06-08 02:15:53.000 159 30828.96 128.89 43550.83 88888.00 2009-06-08 02:15:54.000 159 30828.99 128.87 43550.88 88888.00 2009-06-08 02:15:55.000 159 30828.99 128.85 43550.82 53352.98 2009-06-08 02:15:56.000 159 30828.97 128.78 43550.85 88888.00 2009-06-08 02:15:57.000 159 30828.90 128.68 43551.03 88888.00 2009-06-08 02:15:58.000 159 30828.98 128.78 43550.97 88888.00 2009-06-08 02:15:59.000 159 30828.99 128.80 43550.96 88888.00 2009-06-08 02:16:00.000 159 30828.99 128.78 43550.93 53353.18 2009-06-08 02:16:01.000 159 30829.04 128.81 43550.94 88888.00 2009-06-08 02:16:02.000 159 30829.06 128.83 43550.96 88888.00 2009-06-08 02:16:03.000 159 30829.09 128.85 43550.89 88888.00 2009-06-08 02:16:04.000 159 30829.06 128.89 43550.87 88888.00 2009-06-08 02:16:05.000 159 30829.02 128.93 43550.94 53353.06 2009-06-08 02:16:06.000 159 30829.03 128.85 43550.92 88888.00 2009-06-08 02:16:07.000 159 30829.04 128.85 43550.91 88888.00 2009-06-08 02:16:08.000 159 30829.06 128.88 43550.99 88888.00 2009-06-08 02:16:09.000 159 30829.00 128.86 43550.97 88888.00 2009-06-08 02:16:10.000 159 30828.96 128.87 43550.87 53353.03 2009-06-08 02:16:11.000 159 30828.97 128.81 43550.79 88888.00 2009-06-08 02:16:12.000 159 30829.01 128.75 43550.79 88888.00 2009-06-08 02:16:13.000 159 30829.00 128.71 43550.81 88888.00 2009-06-08 02:16:14.000 159 30829.00 128.76 43550.81 88888.00 2009-06-08 02:16:15.000 159 30828.99 128.75 43550.75 53352.94 2009-06-08 02:16:16.000 159 30828.96 128.71 43550.85 88888.00 2009-06-08 02:16:17.000 159 30828.95 128.72 43550.90 88888.00 2009-06-08 02:16:18.000 159 30828.97 128.79 43550.91 88888.00 2009-06-08 02:16:19.000 159 30829.00 128.79 43550.92 88888.00 2009-06-08 02:16:20.000 159 30829.01 128.74 43550.87 53352.95 2009-06-08 02:16:21.000 159 30828.99 128.70 43550.82 88888.00 2009-06-08 02:16:22.000 159 30829.00 128.69 43550.85 88888.00 2009-06-08 02:16:23.000 159 30829.02 128.72 43550.90 88888.00 2009-06-08 02:16:24.000 159 30829.01 128.70 43550.89 88888.00 2009-06-08 02:16:25.000 159 30828.99 128.72 43550.88 53352.95 2009-06-08 02:16:26.000 159 30828.97 128.72 43550.91 88888.00 2009-06-08 02:16:27.000 159 30828.94 128.75 43550.92 88888.00 2009-06-08 02:16:28.000 159 30828.93 128.76 43550.88 88888.00 2009-06-08 02:16:29.000 159 30828.96 128.77 43550.79 88888.00 2009-06-08 02:16:30.000 159 30828.95 128.75 43550.76 53352.90 2009-06-08 02:16:31.000 159 30828.97 128.71 43550.76 88888.00 2009-06-08 02:16:32.000 159 30828.97 128.71 43550.78 88888.00 2009-06-08 02:16:33.000 159 30828.95 128.69 43550.78 88888.00 2009-06-08 02:16:34.000 159 30828.92 128.69 43550.75 88888.00 2009-06-08 02:16:35.000 159 30828.90 128.69 43550.72 53352.87 2009-06-08 02:16:36.000 159 30828.91 128.68 43550.73 88888.00 2009-06-08 02:16:37.000 159 30828.89 128.68 43550.75 88888.00 2009-06-08 02:16:38.000 159 30828.87 128.65 43550.70 88888.00 2009-06-08 02:16:39.000 159 30828.88 128.65 43550.69 88888.00 2009-06-08 02:16:40.000 159 30828.84 128.65 43550.66 53352.79 2009-06-08 02:16:41.000 159 30828.83 128.66 43550.65 88888.00 2009-06-08 02:16:42.000 159 30828.82 128.62 43550.61 88888.00 2009-06-08 02:16:43.000 159 30828.82 128.59 43550.60 88888.00 2009-06-08 02:16:44.000 159 30828.80 128.57 43550.63 88888.00 2009-06-08 02:16:45.000 159 30828.79 128.59 43550.64 53352.73 2009-06-08 02:16:46.000 159 30828.82 128.57 43550.60 88888.00 2009-06-08 02:16:47.000 159 30828.81 128.57 43550.62 88888.00 2009-06-08 02:16:48.000 159 30828.79 128.63 43550.67 88888.00 2009-06-08 02:16:49.000 159 30828.80 128.61 43550.67 88888.00 2009-06-08 02:16:50.000 159 30828.81 128.58 43550.61 53352.73 2009-06-08 02:16:51.000 159 30828.79 128.60 43550.57 88888.00 2009-06-08 02:16:52.000 159 30828.83 128.62 43550.57 88888.00 2009-06-08 02:16:53.000 159 30828.80 128.64 43550.60 88888.00 2009-06-08 02:16:54.000 159 30828.81 128.64 43550.59 88888.00 2009-06-08 02:16:55.000 159 30828.84 128.64 43550.57 53352.77 2009-06-08 02:16:56.000 159 30828.86 128.64 43550.57 88888.00 2009-06-08 02:16:57.000 159 30828.84 128.61 43550.58 88888.00 2009-06-08 02:16:58.000 159 30828.84 128.60 43550.56 88888.00 2009-06-08 02:16:59.000 159 30828.83 128.60 43550.59 88888.00 2009-06-08 02:17:00.000 159 30828.83 128.61 43550.64 53352.78 2009-06-08 02:17:01.000 159 30828.81 128.63 43550.63 88888.00 2009-06-08 02:17:02.000 159 30828.82 128.62 43550.60 88888.00 2009-06-08 02:17:03.000 159 30828.81 128.62 43550.64 88888.00 2009-06-08 02:17:04.000 159 30828.79 128.62 43550.69 88888.00 2009-06-08 02:17:05.000 159 30828.83 128.61 43550.72 53352.81 2009-06-08 02:17:06.000 159 30828.82 128.57 43550.70 88888.00 2009-06-08 02:17:07.000 159 30828.82 128.59 43550.70 88888.00 2009-06-08 02:17:08.000 159 30828.83 128.56 43550.70 88888.00 2009-06-08 02:17:09.000 159 30828.82 128.55 43550.68 88888.00 2009-06-08 02:17:10.000 159 30828.84 128.60 43550.68 53352.79 2009-06-08 02:17:11.000 159 30828.93 128.64 43550.77 88888.00 2009-06-08 02:17:12.000 159 30828.97 128.57 43550.84 88888.00 2009-06-08 02:17:13.000 159 30828.88 128.54 43550.69 88888.00 2009-06-08 02:17:14.000 159 30828.83 128.54 43550.63 88888.00 2009-06-08 02:17:15.000 159 30828.85 128.59 43550.69 53352.93 2009-06-08 02:17:16.000 159 30828.89 128.59 43550.65 88888.00 2009-06-08 02:17:17.000 159 30828.86 128.57 43550.61 88888.00 2009-06-08 02:17:18.000 159 30828.85 128.57 43550.69 88888.00 2009-06-08 02:17:19.000 159 30828.85 128.53 43550.68 88888.00 2009-06-08 02:17:20.000 159 30828.88 128.54 43550.66 53352.85 2009-06-08 02:17:21.000 159 30828.87 128.53 43550.64 88888.00 2009-06-08 02:17:22.000 159 30828.86 128.56 43550.65 88888.00 2009-06-08 02:17:23.000 159 30828.79 128.57 43550.70 88888.00 2009-06-08 02:17:24.000 159 30828.79 128.56 43550.67 88888.00 2009-06-08 02:17:25.000 159 30828.81 128.58 43550.69 53352.80 2009-06-08 02:17:26.000 159 30828.81 128.57 43550.75 88888.00 2009-06-08 02:17:27.000 159 30828.83 128.60 43550.74 88888.00 2009-06-08 02:17:28.000 159 30828.81 128.60 43550.74 88888.00 2009-06-08 02:17:29.000 159 30828.81 128.62 43550.71 88888.00 2009-06-08 02:17:30.000 159 30828.85 128.61 43550.67 53352.82 2009-06-08 02:17:31.000 159 30828.84 128.64 43550.68 88888.00 2009-06-08 02:17:32.000 159 30828.83 128.63 43550.75 88888.00 2009-06-08 02:17:33.000 159 30828.79 128.62 43550.72 88888.00 2009-06-08 02:17:34.000 159 30828.78 128.65 43550.71 88888.00 2009-06-08 02:17:35.000 159 30828.79 128.58 43550.68 53352.86 2009-06-08 02:17:36.000 159 30828.78 128.59 43550.68 88888.00 2009-06-08 02:17:37.000 159 30828.80 128.60 43550.74 88888.00 2009-06-08 02:17:38.000 159 30828.79 128.62 43550.72 88888.00 2009-06-08 02:17:39.000 159 30828.76 128.61 43550.66 88888.00 2009-06-08 02:17:40.000 159 30828.83 128.57 43550.65 53352.78 2009-06-08 02:17:41.000 159 30828.79 128.57 43550.61 88888.00 2009-06-08 02:17:42.000 159 30828.80 128.60 43550.54 88888.00 2009-06-08 02:17:43.000 159 30828.82 128.54 43550.53 88888.00 2009-06-08 02:17:44.000 159 30828.81 128.52 43550.57 88888.00 2009-06-08 02:17:45.000 159 30828.80 128.55 43550.64 53352.73 2009-06-08 02:17:46.000 159 30828.81 128.56 43550.65 88888.00 2009-06-08 02:17:47.000 159 30828.81 128.52 43550.64 88888.00 2009-06-08 02:17:48.000 159 30828.81 128.47 43550.61 88888.00 2009-06-08 02:17:49.000 159 30828.84 128.42 43550.62 88888.00 2009-06-08 02:17:50.000 159 30828.84 128.43 43550.54 53352.77 2009-06-08 02:17:51.000 159 30828.83 128.45 43550.56 88888.00 2009-06-08 02:17:52.000 159 30828.85 128.47 43550.54 88888.00 2009-06-08 02:17:53.000 159 30828.81 128.50 43550.61 88888.00 2009-06-08 02:17:54.000 159 30828.78 128.46 43550.64 88888.00 2009-06-08 02:17:55.000 159 30828.81 128.45 43550.62 53352.79 2009-06-08 02:17:56.000 159 30828.79 128.43 43550.61 88888.00 2009-06-08 02:17:57.000 159 30828.79 128.46 43550.63 88888.00 2009-06-08 02:17:58.000 159 30828.76 128.45 43550.65 88888.00 2009-06-08 02:17:59.000 159 30828.75 128.45 43550.65 88888.00 2009-06-08 02:18:00.000 159 30828.75 128.47 43550.68 53352.76 2009-06-08 02:18:01.000 159 30828.71 128.43 43550.67 88888.00 2009-06-08 02:18:02.000 159 30828.73 128.46 43550.68 88888.00 2009-06-08 02:18:03.000 159 30828.74 128.45 43550.69 88888.00 2009-06-08 02:18:04.000 159 30828.74 128.45 43550.67 88888.00 2009-06-08 02:18:05.000 159 30828.72 128.43 43550.63 53352.77 2009-06-08 02:18:06.000 159 30828.73 128.43 43550.61 88888.00 2009-06-08 02:18:07.000 159 30828.73 128.39 43550.62 88888.00 2009-06-08 02:18:08.000 159 30828.72 128.39 43550.62 88888.00 2009-06-08 02:18:09.000 159 30828.70 128.35 43550.60 88888.00 2009-06-08 02:18:10.000 159 30828.71 128.37 43550.60 53352.73 2009-06-08 02:18:11.000 159 30828.71 128.36 43550.62 88888.00 2009-06-08 02:18:12.000 159 30828.73 128.36 43550.65 88888.00 2009-06-08 02:18:13.000 159 30828.72 128.39 43550.59 88888.00 2009-06-08 02:18:14.000 159 30828.70 128.41 43550.56 88888.00 2009-06-08 02:18:15.000 159 30828.69 128.38 43550.59 53352.74 2009-06-08 02:18:16.000 159 30828.72 128.36 43550.61 88888.00 2009-06-08 02:18:17.000 159 30828.73 128.33 43550.58 88888.00 2009-06-08 02:18:18.000 159 30828.74 128.35 43550.59 88888.00 2009-06-08 02:18:19.000 159 30828.72 128.34 43550.60 88888.00 2009-06-08 02:18:20.000 159 30828.73 128.35 43550.57 53352.72 2009-06-08 02:18:21.000 159 30828.75 128.34 43550.58 88888.00 2009-06-08 02:18:22.000 159 30828.76 128.32 43550.58 88888.00 2009-06-08 02:18:23.000 159 30828.78 128.32 43550.59 88888.00 2009-06-08 02:18:24.000 159 30828.78 128.32 43550.63 88888.00 2009-06-08 02:18:25.000 159 30828.76 128.35 43550.61 53352.73 2009-06-08 02:18:26.000 159 30828.77 128.35 43550.63 88888.00 2009-06-08 02:18:27.000 159 30828.78 128.27 43550.64 88888.00 2009-06-08 02:18:28.000 159 30828.76 128.26 43550.65 88888.00 2009-06-08 02:18:29.000 159 30828.77 128.28 43550.63 88888.00 2009-06-08 02:18:30.000 159 30828.80 128.26 43550.65 53352.70 2009-06-08 02:18:31.000 159 30828.80 128.27 43550.64 88888.00 2009-06-08 02:18:32.000 159 30828.83 128.25 43550.62 88888.00 2009-06-08 02:18:33.000 159 30828.86 128.27 43550.61 88888.00 2009-06-08 02:18:34.000 159 30828.85 128.28 43550.64 88888.00 2009-06-08 02:18:35.000 159 30828.83 128.26 43550.66 53352.74 2009-06-08 02:18:36.000 159 30828.82 128.25 43550.63 88888.00 2009-06-08 02:18:37.000 159 30828.83 128.25 43550.68 88888.00 2009-06-08 02:18:38.000 159 30828.86 128.23 43550.68 88888.00 2009-06-08 02:18:39.000 159 30828.89 128.22 43550.62 88888.00 2009-06-08 02:18:40.000 159 30828.89 128.23 43550.60 53352.73 2009-06-08 02:18:41.000 159 30828.89 128.27 43550.59 88888.00 2009-06-08 02:18:42.000 159 30828.87 128.29 43550.64 88888.00 2009-06-08 02:18:43.000 159 30828.88 128.30 43550.63 88888.00 2009-06-08 02:18:44.000 159 30828.86 128.28 43550.60 88888.00 2009-06-08 02:18:45.000 159 30828.83 128.27 43550.63 53352.79 2009-06-08 02:18:46.000 159 30828.84 128.28 43550.64 88888.00 2009-06-08 02:18:47.000 159 30828.87 128.25 43550.64 88888.00 2009-06-08 02:18:48.000 159 30828.89 128.23 43550.64 88888.00 2009-06-08 02:18:49.000 159 30828.85 128.21 43550.67 88888.00 2009-06-08 02:18:50.000 159 30828.87 128.24 43550.65 53352.80 2009-06-08 02:18:51.000 159 30828.87 128.22 43550.62 88888.00 2009-06-08 02:18:52.000 159 30828.87 128.21 43550.63 88888.00 2009-06-08 02:18:53.000 159 30828.84 128.21 43550.65 88888.00 2009-06-08 02:18:54.000 159 30828.86 128.18 43550.60 88888.00 2009-06-08 02:18:55.000 159 30828.86 128.18 43550.59 53352.77 2009-06-08 02:18:56.000 159 30828.87 128.19 43550.52 88888.00 2009-06-08 02:18:57.000 159 30828.89 128.21 43550.51 88888.00 2009-06-08 02:18:58.000 159 30828.84 128.22 43550.52 88888.00 2009-06-08 02:18:59.000 159 30828.86 128.17 43550.53 88888.00 2009-06-08 02:19:00.000 159 30828.83 128.17 43550.50 53352.73 2009-06-08 02:19:01.000 159 30828.80 128.18 43550.51 88888.00 2009-06-08 02:19:02.000 159 30828.79 128.15 43550.52 88888.00 2009-06-08 02:19:03.000 159 30828.79 128.10 43550.54 88888.00 2009-06-08 02:19:04.000 159 30828.79 128.11 43550.56 88888.00 2009-06-08 02:19:05.000 159 30828.76 128.11 43550.54 53352.69 2009-06-08 02:19:06.000 159 30828.74 128.08 43550.56 88888.00 2009-06-08 02:19:07.000 159 30828.73 128.07 43550.51 88888.00 2009-06-08 02:19:08.000 159 30828.75 128.11 43550.51 88888.00 2009-06-08 02:19:09.000 159 30828.78 128.14 43550.56 88888.00 2009-06-08 02:19:10.000 159 30828.74 128.11 43550.58 53352.65 2009-06-08 02:19:11.000 159 30828.77 128.08 43550.57 88888.00 2009-06-08 02:19:12.000 159 30828.77 128.06 43550.57 88888.00 2009-06-08 02:19:13.000 159 30828.77 128.07 43550.59 88888.00 2009-06-08 02:19:14.000 159 30828.75 128.09 43550.57 88888.00 2009-06-08 02:19:15.000 159 30828.74 128.02 43550.60 53352.65 2009-06-08 02:19:16.000 159 30828.77 127.96 43550.58 88888.00 2009-06-08 02:19:17.000 159 30828.77 128.00 43550.59 88888.00 2009-06-08 02:19:18.000 159 30828.77 127.98 43550.60 88888.00 2009-06-08 02:19:19.000 159 30828.76 127.99 43550.55 88888.00 2009-06-08 02:19:20.000 159 30828.75 127.97 43550.54 53352.68 2009-06-08 02:19:21.000 159 30828.81 127.99 43550.54 88888.00 2009-06-08 02:19:22.000 159 30828.82 127.97 43550.56 88888.00 2009-06-08 02:19:23.000 159 30828.80 127.93 43550.57 88888.00 2009-06-08 02:19:24.000 159 30828.81 127.91 43550.54 88888.00 2009-06-08 02:19:25.000 159 30828.78 127.88 43550.59 53352.67 2009-06-08 02:19:26.000 159 30828.76 127.88 43550.60 88888.00 2009-06-08 02:19:27.000 159 30828.76 127.86 43550.57 88888.00 2009-06-08 02:19:28.000 159 30828.77 127.87 43550.51 88888.00 2009-06-08 02:19:29.000 159 30828.79 127.86 43550.53 88888.00 2009-06-08 02:19:30.000 159 30828.79 127.84 43550.53 53352.68 2009-06-08 02:19:31.000 159 30828.77 127.83 43550.54 88888.00 2009-06-08 02:19:32.000 159 30828.77 127.83 43550.58 88888.00 2009-06-08 02:19:33.000 159 30828.77 127.83 43550.54 88888.00 2009-06-08 02:19:34.000 159 30828.75 127.79 43550.54 88888.00 2009-06-08 02:19:35.000 159 30828.70 127.79 43550.54 53352.68 2009-06-08 02:19:36.000 159 30828.77 127.86 43550.52 88888.00 2009-06-08 02:19:37.000 159 30828.78 127.86 43550.52 88888.00 2009-06-08 02:19:38.000 159 30828.76 127.83 43550.50 88888.00 2009-06-08 02:19:39.000 159 30828.75 127.85 43550.57 88888.00 2009-06-08 02:19:40.000 159 30828.74 127.84 43550.58 53352.66 2009-06-08 02:19:41.000 159 30828.76 127.85 43550.55 88888.00 2009-06-08 02:19:42.000 159 30828.77 127.84 43550.58 88888.00 2009-06-08 02:19:43.000 159 30828.75 127.78 43550.60 88888.00 2009-06-08 02:19:44.000 159 30828.71 127.75 43550.61 88888.00 2009-06-08 02:19:45.000 159 30828.75 127.76 43550.59 53352.63 2009-06-08 02:19:46.000 159 30828.76 127.75 43550.56 88888.00 2009-06-08 02:19:47.000 159 30828.74 127.75 43550.51 88888.00 2009-06-08 02:19:48.000 159 30828.69 127.72 43550.46 88888.00 2009-06-08 02:19:49.000 159 30828.71 127.74 43550.47 88888.00 2009-06-08 02:19:50.000 159 30828.74 127.73 43550.46 53352.64 2009-06-08 02:19:51.000 159 30828.76 127.69 43550.47 88888.00 2009-06-08 02:19:52.000 159 30828.78 127.70 43550.41 88888.00 2009-06-08 02:19:53.000 159 30828.79 127.68 43550.41 88888.00 2009-06-08 02:19:54.000 159 30828.77 127.65 43550.45 88888.00 2009-06-08 02:19:55.000 159 30828.77 127.67 43550.45 53352.68 2009-06-08 02:19:56.000 159 30828.79 127.69 43550.43 88888.00 2009-06-08 02:19:57.000 159 30828.81 127.71 43550.44 88888.00 2009-06-08 02:19:58.000 159 30828.79 127.68 43550.49 88888.00 2009-06-08 02:19:59.000 159 30828.78 127.68 43550.51 88888.00 2009-06-08 02:20:00.000 159 30828.73 127.66 43550.45 53352.64 2009-06-08 02:20:01.000 159 30828.75 127.66 43550.45 88888.00 2009-06-08 02:20:02.000 159 30828.77 127.68 43550.46 88888.00 2009-06-08 02:20:03.000 159 30828.76 127.66 43550.45 88888.00 2009-06-08 02:20:04.000 159 30828.77 127.67 43550.50 88888.00 2009-06-08 02:20:05.000 159 30828.76 127.68 43550.47 53352.66 2009-06-08 02:20:06.000 159 30828.74 127.67 43550.52 88888.00 2009-06-08 02:20:07.000 159 30828.73 127.67 43550.51 88888.00 2009-06-08 02:20:08.000 159 30828.73 127.67 43550.50 88888.00 2009-06-08 02:20:09.000 159 30828.78 127.68 43550.47 88888.00 2009-06-08 02:20:10.000 159 30828.79 127.65 43550.44 53352.69 2009-06-08 02:20:11.000 159 30828.80 127.68 43550.46 88888.00 2009-06-08 02:20:12.000 159 30828.79 127.67 43550.48 88888.00 2009-06-08 02:20:13.000 159 30828.81 127.71 43550.48 88888.00 2009-06-08 02:20:14.000 159 30828.80 127.66 43550.47 88888.00 2009-06-08 02:20:15.000 159 30828.82 127.65 43550.44 53352.66 2009-06-08 02:20:16.000 159 30828.84 127.61 43550.48 88888.00 2009-06-08 02:20:17.000 159 30828.80 127.58 43550.49 88888.00 2009-06-08 02:20:18.000 159 30828.83 127.57 43550.55 88888.00 2009-06-08 02:20:19.000 159 30828.86 127.59 43550.47 88888.00 2009-06-08 02:20:20.000 159 30828.81 127.57 43550.43 53352.68 2009-06-08 02:20:21.000 159 30828.80 127.58 43550.48 88888.00 2009-06-08 02:20:22.000 159 30828.82 127.59 43550.45 88888.00 2009-06-08 02:20:23.000 159 30828.83 127.56 43550.41 88888.00 2009-06-08 02:20:24.000 159 30828.81 127.56 43550.39 88888.00 2009-06-08 02:20:25.000 159 30828.80 127.54 43550.42 53352.69 2009-06-08 02:20:26.000 159 30828.76 127.53 43550.40 88888.00 2009-06-08 02:20:27.000 159 30828.75 127.51 43550.40 88888.00 2009-06-08 02:20:28.000 159 30828.74 127.52 43550.41 88888.00 2009-06-08 02:20:29.000 159 30828.79 127.57 43550.43 88888.00 2009-06-08 02:20:30.000 159 30828.81 127.56 43550.42 53352.64 2009-06-08 02:20:31.000 159 30828.79 127.58 43550.43 88888.00 2009-06-08 02:20:32.000 159 30828.80 127.58 43550.42 88888.00 2009-06-08 02:20:33.000 159 30828.73 127.56 43550.45 88888.00 2009-06-08 02:20:34.000 159 30828.76 127.61 43550.47 88888.00 2009-06-08 02:20:35.000 159 30828.77 127.62 43550.43 53352.59 2009-06-08 02:20:36.000 159 30828.75 127.57 43550.41 88888.00 2009-06-08 02:20:37.000 159 30828.74 127.57 43550.43 88888.00 2009-06-08 02:20:38.000 159 30828.73 127.57 43550.47 88888.00 2009-06-08 02:20:39.000 159 30828.74 127.56 43550.46 88888.00 2009-06-08 02:20:40.000 159 30828.72 127.58 43550.46 53352.56 2009-06-08 02:20:41.000 159 30828.74 127.55 43550.47 88888.00 2009-06-08 02:20:42.000 159 30828.74 127.53 43550.45 88888.00 2009-06-08 02:20:43.000 159 30828.74 127.50 43550.47 88888.00 2009-06-08 02:20:44.000 159 30828.73 127.48 43550.46 88888.00 2009-06-08 02:20:45.000 159 30828.72 127.52 43550.46 53352.55 2009-06-08 02:20:46.000 159 30828.72 127.50 43550.49 88888.00 2009-06-08 02:20:47.000 159 30828.71 127.51 43550.48 88888.00 2009-06-08 02:20:48.000 159 30828.72 127.51 43550.47 88888.00 2009-06-08 02:20:49.000 159 30828.69 127.47 43550.47 88888.00 2009-06-08 02:20:50.000 159 30828.70 127.41 43550.49 53352.55 2009-06-08 02:20:51.000 159 30828.68 127.39 43550.47 88888.00 2009-06-08 02:20:52.000 159 30828.69 127.40 43550.47 88888.00 2009-06-08 02:20:53.000 159 30828.70 127.40 43550.50 88888.00 2009-06-08 02:20:54.000 159 30828.71 127.39 43550.51 88888.00 2009-06-08 02:20:55.000 159 30828.67 127.39 43550.46 53352.54 2009-06-08 02:20:56.000 159 30828.61 127.36 43550.44 88888.00 2009-06-08 02:20:57.000 159 30828.63 127.35 43550.50 88888.00 2009-06-08 02:20:58.000 159 30828.62 127.33 43550.52 88888.00 2009-06-08 02:20:59.000 159 30828.60 127.34 43550.54 88888.00 2009-06-08 02:21:00.000 159 30828.62 127.36 43550.54 53352.51 2009-06-08 02:21:01.000 159 30828.60 127.36 43550.52 88888.00 2009-06-08 02:21:02.000 159 30828.61 127.37 43550.47 88888.00 2009-06-08 02:21:03.000 159 30828.60 127.37 43550.50 88888.00 2009-06-08 02:21:04.000 159 30828.62 127.38 43550.52 88888.00 2009-06-08 02:21:05.000 159 30828.63 127.42 43550.50 53352.52 2009-06-08 02:21:06.000 159 30828.65 127.43 43550.47 88888.00 2009-06-08 02:21:07.000 159 30828.64 127.39 43550.51 88888.00 2009-06-08 02:21:08.000 159 30828.61 127.38 43550.54 88888.00 2009-06-08 02:21:09.000 159 30828.62 127.41 43550.54 88888.00 2009-06-08 02:21:10.000 159 30828.61 127.43 43550.54 53352.52 2009-06-08 02:21:11.000 159 30828.60 127.44 43550.63 88888.00 2009-06-08 02:21:12.000 159 30828.58 127.40 43550.64 88888.00 2009-06-08 02:21:13.000 159 30828.64 127.43 43550.59 88888.00 2009-06-08 02:21:14.000 159 30828.65 127.48 43550.60 88888.00 2009-06-08 02:21:15.000 159 30828.65 127.45 43550.58 53352.57 2009-06-08 02:21:16.000 159 30828.65 127.44 43550.56 88888.00 2009-06-08 02:21:17.000 159 30828.61 127.44 43550.54 88888.00 2009-06-08 02:21:18.000 159 30828.60 127.44 43550.59 88888.00 2009-06-08 02:21:19.000 159 30828.63 127.45 43550.59 88888.00 2009-06-08 02:21:20.000 159 30828.62 127.44 43550.54 53352.51 2009-06-08 02:21:21.000 159 30828.61 127.46 43550.46 88888.00 2009-06-08 02:21:22.000 159 30828.58 127.45 43550.52 88888.00 2009-06-08 02:21:23.000 159 30828.59 127.44 43550.53 88888.00 2009-06-08 02:21:24.000 159 30828.60 127.43 43550.53 88888.00 2009-06-08 02:21:25.000 159 30828.59 127.41 43550.52 53352.49 2009-06-08 02:21:26.000 159 30828.59 127.43 43550.54 88888.00 2009-06-08 02:21:27.000 159 30828.60 127.39 43550.52 88888.00 2009-06-08 02:21:28.000 159 30828.60 127.41 43550.50 88888.00 2009-06-08 02:21:29.000 159 30828.59 127.44 43550.48 88888.00 2009-06-08 02:21:30.000 159 30828.59 127.38 43550.46 53352.46 2009-06-08 02:21:31.000 159 30828.60 127.35 43550.48 88888.00 2009-06-08 02:21:32.000 159 30828.58 127.35 43550.50 88888.00 2009-06-08 02:21:33.000 159 30828.59 127.35 43550.54 88888.00 2009-06-08 02:21:34.000 159 30828.62 127.34 43550.50 88888.00 2009-06-08 02:21:35.000 159 30828.61 127.30 43550.48 53352.43 2009-06-08 02:21:36.000 159 30828.61 127.28 43550.50 88888.00 2009-06-08 02:21:37.000 159 30828.63 127.29 43550.47 88888.00 2009-06-08 02:21:38.000 159 30828.61 127.27 43550.48 88888.00 2009-06-08 02:21:39.000 159 30828.62 127.27 43550.52 88888.00 2009-06-08 02:21:40.000 159 30828.62 127.27 43550.56 53352.42 2009-06-08 02:21:41.000 159 30828.59 127.26 43550.53 88888.00 2009-06-08 02:21:42.000 159 30828.62 127.27 43550.54 88888.00 2009-06-08 02:21:43.000 159 30828.63 127.22 43550.54 88888.00 2009-06-08 02:21:44.000 159 30828.60 127.27 43550.56 88888.00 2009-06-08 02:21:45.000 159 30828.59 127.27 43550.52 53352.40 2009-06-08 02:21:46.000 159 30828.56 127.22 43550.42 88888.00 2009-06-08 02:21:47.000 159 30828.54 127.24 43550.43 88888.00 2009-06-08 02:21:48.000 159 30828.53 127.25 43550.44 88888.00 2009-06-08 02:21:49.000 159 30828.53 127.21 43550.40 88888.00 2009-06-08 02:21:50.000 159 30828.53 127.19 43550.37 53352.35 2009-06-08 02:21:51.000 159 30828.51 127.20 43550.38 88888.00 2009-06-08 02:21:52.000 159 30828.48 127.20 43550.42 88888.00 2009-06-08 02:21:53.000 159 30828.53 127.18 43550.40 88888.00 2009-06-08 02:21:54.000 159 30828.54 127.21 43550.43 88888.00 2009-06-08 02:21:55.000 159 30828.54 127.20 43550.43 53352.34 2009-06-08 02:21:56.000 159 30828.51 127.17 43550.40 88888.00 2009-06-08 02:21:57.000 159 30828.50 127.18 43550.42 88888.00 2009-06-08 02:21:58.000 159 30828.52 127.18 43550.42 88888.00 2009-06-08 02:21:59.000 159 30828.49 127.15 43550.40 88888.00 2009-06-08 02:22:00.000 159 30828.50 127.16 43550.38 53352.30 2009-06-08 02:22:01.000 159 30828.50 127.19 43550.36 88888.00 2009-06-08 02:22:02.000 159 30828.51 127.24 43550.34 88888.00 2009-06-08 02:22:03.000 159 30828.48 127.25 43550.38 88888.00 2009-06-08 02:22:04.000 159 30828.47 127.21 43550.35 88888.00 2009-06-08 02:22:05.000 159 30828.45 127.22 43550.34 53352.30 2009-06-08 02:22:06.000 159 30828.44 127.23 43550.40 88888.00 2009-06-08 02:22:07.000 159 30828.40 127.22 43550.43 88888.00 2009-06-08 02:22:08.000 159 30828.41 127.22 43550.36 88888.00 2009-06-08 02:22:09.000 159 30828.45 127.28 43550.35 88888.00 2009-06-08 02:22:10.000 159 30828.40 127.28 43550.32 53352.29 2009-06-08 02:22:11.000 159 30828.40 127.27 43550.33 88888.00 2009-06-08 02:22:12.000 159 30828.41 127.26 43550.33 88888.00 2009-06-08 02:22:13.000 159 30828.42 127.29 43550.33 88888.00 2009-06-08 02:22:14.000 159 30828.43 127.28 43550.37 88888.00 2009-06-08 02:22:15.000 159 30828.46 127.24 43550.38 53352.28 2009-06-08 02:22:16.000 159 30828.46 127.23 43550.32 88888.00 2009-06-08 02:22:17.000 159 30828.46 127.21 43550.29 88888.00 2009-06-08 02:22:18.000 159 30828.47 127.21 43550.31 88888.00 2009-06-08 02:22:19.000 159 30828.46 127.23 43550.35 88888.00 2009-06-08 02:22:20.000 159 30828.47 127.20 43550.31 53352.30 2009-06-08 02:22:21.000 159 30828.47 127.15 43550.31 88888.00 2009-06-08 02:22:22.000 159 30828.45 127.14 43550.30 88888.00 2009-06-08 02:22:23.000 159 30828.43 127.10 43550.28 88888.00 2009-06-08 02:22:24.000 159 30828.43 127.08 43550.30 88888.00 2009-06-08 02:22:25.000 159 30828.45 127.07 43550.33 53352.27 2009-06-08 02:22:26.000 159 30828.45 127.08 43550.33 88888.00 2009-06-08 02:22:27.000 159 30828.45 127.06 43550.36 88888.00 2009-06-08 02:22:28.000 159 30828.43 127.03 43550.40 88888.00 2009-06-08 02:22:29.000 159 30828.39 127.02 43550.39 88888.00 2009-06-08 02:22:30.000 159 30828.39 126.99 43550.36 53352.29 2009-06-08 02:22:31.000 159 30828.37 127.00 43550.36 88888.00 2009-06-08 02:22:32.000 159 30828.37 127.04 43550.38 88888.00 2009-06-08 02:22:33.000 159 30828.37 127.04 43550.42 88888.00 2009-06-08 02:22:34.000 159 30828.39 127.01 43550.34 88888.00 2009-06-08 02:22:35.000 159 30828.36 127.01 43550.29 53352.28 2009-06-08 02:22:36.000 159 30828.39 127.01 43550.31 88888.00 2009-06-08 02:22:37.000 159 30828.40 126.99 43550.28 88888.00 2009-06-08 02:22:38.000 159 30828.40 126.99 43550.29 88888.00 2009-06-08 02:22:39.000 159 30828.41 126.98 43550.30 88888.00 2009-06-08 02:22:40.000 159 30828.39 126.99 43550.28 53352.21 2009-06-08 02:22:41.000 159 30828.38 127.03 43550.28 88888.00 2009-06-08 02:22:42.000 159 30828.36 127.06 43550.34 88888.00 2009-06-08 02:22:43.000 159 30828.36 127.05 43550.31 88888.00 2009-06-08 02:22:44.000 159 30828.37 127.03 43550.27 88888.00 2009-06-08 02:22:45.000 159 30828.40 127.03 43550.30 53352.24 2009-06-08 02:22:46.000 159 30828.42 127.04 43550.28 88888.00 2009-06-08 02:22:47.000 159 30828.43 127.07 43550.26 88888.00 2009-06-08 02:22:48.000 159 30828.44 127.10 43550.27 88888.00 2009-06-08 02:22:49.000 159 30828.41 127.10 43550.35 88888.00 2009-06-08 02:22:50.000 159 30828.43 127.09 43550.35 53352.26 2009-06-08 02:22:51.000 159 30828.43 127.07 43550.32 88888.00 2009-06-08 02:22:52.000 159 30828.41 127.04 43550.29 88888.00 2009-06-08 02:22:53.000 159 30828.41 127.05 43550.29 88888.00 2009-06-08 02:22:54.000 159 30828.40 127.04 43550.28 88888.00 2009-06-08 02:22:55.000 159 30828.42 127.04 43550.25 53352.25 2009-06-08 02:22:56.000 159 30828.40 127.04 43550.28 88888.00 2009-06-08 02:22:57.000 159 30828.39 127.03 43550.29 88888.00 2009-06-08 02:22:58.000 159 30828.39 127.02 43550.26 88888.00 2009-06-08 02:22:59.000 159 30828.38 127.05 43550.26 88888.00 2009-06-08 02:23:00.000 159 30828.39 127.02 43550.28 53352.23 2009-06-08 02:23:01.000 159 30828.38 127.01 43550.32 88888.00 2009-06-08 02:23:02.000 159 30828.38 126.97 43550.27 88888.00 2009-06-08 02:23:03.000 159 30828.35 126.97 43550.32 88888.00 2009-06-08 02:23:04.000 159 30828.34 126.97 43550.33 88888.00 2009-06-08 02:23:05.000 159 30828.36 126.97 43550.33 53352.21 2009-06-08 02:23:06.000 159 30828.36 126.99 43550.32 88888.00 2009-06-08 02:23:07.000 159 30828.36 126.97 43550.32 88888.00 2009-06-08 02:23:08.000 159 30828.41 126.96 43550.26 88888.00 2009-06-08 02:23:09.000 159 30828.39 126.94 43550.25 88888.00 2009-06-08 02:23:10.000 159 30828.34 126.94 43550.23 53352.22 2009-06-08 02:23:11.000 159 30828.37 126.96 43550.29 88888.00 2009-06-08 02:23:12.000 159 30828.33 126.96 43550.30 88888.00 2009-06-08 02:23:13.000 159 30828.35 126.97 43550.34 88888.00 2009-06-08 02:23:14.000 159 30828.39 126.95 43550.34 88888.00 2009-06-08 02:23:15.000 159 30828.37 126.86 43550.23 53352.23 2009-06-08 02:23:16.000 159 30828.37 126.86 43550.27 88888.00 2009-06-08 02:23:17.000 159 30828.36 126.90 43550.27 88888.00 2009-06-08 02:23:18.000 159 30828.36 126.89 43550.33 88888.00 2009-06-08 02:23:19.000 159 30828.33 126.89 43550.35 88888.00 2009-06-08 02:23:20.000 159 30828.30 126.89 43550.36 53352.20 2009-06-08 02:23:21.000 159 30828.31 126.88 43550.35 88888.00 2009-06-08 02:23:22.000 159 30828.35 126.92 43550.38 88888.00 2009-06-08 02:23:23.000 159 30828.37 126.94 43550.34 88888.00 2009-06-08 02:23:24.000 159 30828.37 126.91 43550.32 88888.00 2009-06-08 02:23:25.000 159 30828.34 126.92 43550.31 53352.26 2009-06-08 02:23:26.000 159 30828.33 126.93 43550.32 88888.00 2009-06-08 02:23:27.000 159 30828.32 126.92 43550.31 88888.00 2009-06-08 02:23:28.000 159 30828.32 126.90 43550.34 88888.00 2009-06-08 02:23:29.000 159 30828.33 126.91 43550.37 88888.00 2009-06-08 02:23:30.000 159 30828.36 126.92 43550.33 53352.19 2009-06-08 02:23:31.000 159 30828.33 126.92 43550.31 88888.00 2009-06-08 02:23:32.000 159 30828.32 126.89 43550.33 88888.00 2009-06-08 02:23:33.000 159 30828.32 126.89 43550.33 88888.00 2009-06-08 02:23:34.000 159 30828.31 126.90 43550.31 88888.00 2009-06-08 02:23:35.000 159 30828.30 126.88 43550.24 53352.23 2009-06-08 02:23:36.000 159 30828.31 126.88 43550.28 88888.00 2009-06-08 02:23:37.000 159 30828.30 126.90 43550.28 88888.00 2009-06-08 02:23:38.000 159 30828.33 126.86 43550.27 88888.00 2009-06-08 02:23:39.000 159 30828.35 126.85 43550.25 88888.00 2009-06-08 02:23:40.000 159 30828.33 126.85 43550.27 53352.19 2009-06-08 02:23:41.000 159 30828.33 126.86 43550.30 88888.00 2009-06-08 02:23:42.000 159 30828.32 126.84 43550.30 88888.00 2009-06-08 02:23:43.000 159 30828.32 126.84 43550.26 88888.00 2009-06-08 02:23:44.000 159 30828.33 126.86 43550.27 88888.00 2009-06-08 02:23:45.000 159 30828.32 126.82 43550.34 53352.17 2009-06-08 02:23:46.000 159 30828.29 126.81 43550.35 88888.00 2009-06-08 02:23:47.000 159 30828.27 126.79 43550.28 88888.00 2009-06-08 02:23:48.000 159 30828.26 126.80 43550.25 88888.00 2009-06-08 02:23:49.000 159 30828.26 126.79 43550.25 88888.00 2009-06-08 02:23:50.000 159 30828.30 126.81 43550.24 53352.14 2009-06-08 02:23:51.000 159 30828.28 126.80 43550.22 88888.00 2009-06-08 02:23:52.000 159 30828.28 126.79 43550.16 88888.00 2009-06-08 02:23:53.000 159 30828.26 126.79 43550.19 88888.00 2009-06-08 02:23:54.000 159 30828.23 126.79 43550.19 88888.00 2009-06-08 02:23:55.000 159 30828.24 126.76 43550.23 53352.13 2009-06-08 02:23:56.000 159 30828.23 126.72 43550.22 88888.00 2009-06-08 02:23:57.000 159 30828.23 126.73 43550.25 88888.00 2009-06-08 02:23:58.000 159 30828.20 126.74 43550.21 88888.00 2009-06-08 02:23:59.000 159 30828.18 126.72 43550.22 88888.00 2009-06-08 02:24:00.000 159 30828.17 126.70 43550.23 53352.06 2009-06-08 02:24:01.000 159 30828.16 126.69 43550.25 88888.00 2009-06-08 02:24:02.000 159 30828.17 126.70 43550.29 88888.00 2009-06-08 02:24:03.000 159 30828.14 126.67 43550.25 88888.00 2009-06-08 02:24:04.000 159 30828.08 126.66 43550.22 88888.00 2009-06-08 02:24:05.000 159 30828.09 126.71 43550.31 53352.05 2009-06-08 02:24:06.000 159 30828.12 126.76 43550.29 88888.00 2009-06-08 02:24:07.000 159 30828.11 126.75 43550.25 88888.00 2009-06-08 02:24:08.000 159 30828.10 126.73 43550.26 88888.00 2009-06-08 02:24:09.000 159 30828.08 126.67 43550.26 88888.00 2009-06-08 02:24:10.000 159 30828.08 126.68 43550.24 53352.01 2009-06-08 02:24:11.000 159 30828.10 126.67 43550.22 88888.00 2009-06-08 02:24:12.000 159 30828.09 126.66 43550.25 88888.00 2009-06-08 02:24:13.000 159 30828.03 126.67 43550.26 88888.00 2009-06-08 02:24:14.000 159 30827.99 126.67 43550.29 88888.00 2009-06-08 02:24:15.000 159 30827.98 126.68 43550.32 53352.01 2009-06-08 02:24:16.000 159 30828.02 126.68 43550.33 88888.00 2009-06-08 02:24:17.000 159 30828.01 126.67 43550.36 88888.00 2009-06-08 02:24:18.000 159 30828.00 126.66 43550.36 88888.00 2009-06-08 02:24:19.000 159 30828.03 126.68 43550.31 88888.00 2009-06-08 02:24:20.000 159 30828.04 126.68 43550.26 53351.99 2009-06-08 02:24:21.000 159 30828.08 126.65 43550.24 88888.00 2009-06-08 02:24:22.000 159 30828.07 126.71 43550.32 88888.00 2009-06-08 02:24:23.000 159 30828.06 126.73 43550.34 88888.00 2009-06-08 02:24:24.000 159 30828.08 126.74 43550.29 88888.00 2009-06-08 02:24:25.000 159 30828.10 126.69 43550.25 53352.00 2009-06-08 02:24:26.000 159 30828.13 126.67 43550.21 88888.00 2009-06-08 02:24:27.000 159 30828.13 126.69 43550.25 88888.00 2009-06-08 02:24:28.000 159 30828.11 126.67 43550.24 88888.00 2009-06-08 02:24:29.000 159 30828.13 126.69 43550.27 88888.00 2009-06-08 02:24:30.000 159 30828.10 126.71 43550.26 53351.98 2009-06-08 02:24:31.000 159 30828.12 126.70 43550.25 88888.00 2009-06-08 02:24:32.000 159 30828.12 126.69 43550.24 88888.00 2009-06-08 02:24:33.000 159 30828.11 126.70 43550.22 88888.00 2009-06-08 02:24:34.000 159 30828.09 126.72 43550.19 88888.00 2009-06-08 02:24:35.000 159 30828.14 126.69 43550.26 53352.01 2009-06-08 02:24:36.000 159 30828.12 126.66 43550.23 88888.00 2009-06-08 02:24:37.000 159 30828.09 126.63 43550.23 88888.00 2009-06-08 02:24:38.000 159 30828.11 126.67 43550.21 88888.00 2009-06-08 02:24:39.000 159 30828.08 126.71 43550.19 88888.00 2009-06-08 02:24:40.000 159 30828.11 126.72 43550.19 53352.01 2009-06-08 02:24:41.000 159 30828.09 126.72 43550.21 88888.00 2009-06-08 02:24:42.000 159 30828.08 126.69 43550.19 88888.00 2009-06-08 02:24:43.000 159 30828.08 126.71 43550.18 88888.00 2009-06-08 02:24:44.000 159 30828.11 126.77 43550.20 88888.00 2009-06-08 02:24:45.000 159 30828.12 126.79 43550.17 53351.95 2009-06-08 02:24:46.000 159 30828.12 126.76 43550.15 88888.00 2009-06-08 02:24:47.000 159 30828.11 126.74 43550.20 88888.00 2009-06-08 02:24:48.000 159 30828.09 126.66 43550.13 88888.00 2009-06-08 02:24:49.000 159 30828.05 126.59 43550.16 88888.00 2009-06-08 02:24:50.000 159 30828.08 126.64 43550.16 53351.93 2009-06-08 02:24:51.000 159 30828.06 126.69 43550.06 88888.00 2009-06-08 02:24:52.000 159 30828.04 126.73 43550.08 88888.00 2009-06-08 02:24:53.000 159 30828.06 126.74 43550.04 88888.00 2009-06-08 02:24:54.000 159 30828.06 126.71 43549.97 88888.00 2009-06-08 02:24:55.000 159 30828.01 126.74 43549.99 53351.82 2009-06-08 02:24:56.000 159 30828.02 126.77 43549.98 88888.00 2009-06-08 02:24:57.000 159 30828.04 126.78 43549.93 88888.00 2009-06-08 02:24:58.000 159 30828.04 126.80 43549.90 88888.00 2009-06-08 02:24:59.000 159 30828.01 126.80 43549.85 88888.00 2009-06-08 02:25:00.000 159 30827.99 126.81 43549.81 53351.66 2009-06-08 02:25:01.000 159 30828.00 126.82 43549.82 88888.00 2009-06-08 02:25:02.000 159 30828.01 126.82 43549.85 88888.00 2009-06-08 02:25:03.000 159 30828.03 126.83 43549.83 88888.00 2009-06-08 02:25:04.000 159 30828.12 126.83 43549.82 88888.00 2009-06-08 02:25:05.000 159 30828.14 126.71 43549.72 53351.63 2009-06-08 02:25:06.000 159 30828.16 126.67 43549.70 88888.00 2009-06-08 02:25:07.000 159 30828.21 126.67 43549.71 88888.00 2009-06-08 02:25:08.000 159 30828.21 126.66 43549.65 88888.00 2009-06-08 02:25:09.000 159 30828.15 126.65 43549.70 88888.00 2009-06-08 02:25:10.000 159 30828.15 126.61 43549.75 53351.66 2009-06-08 02:25:11.000 159 30828.13 126.54 43549.76 88888.00 2009-06-08 02:25:12.000 159 30828.10 126.53 43549.78 88888.00 2009-06-08 02:25:13.000 159 30828.08 126.50 43549.79 88888.00 2009-06-08 02:25:14.000 159 30828.07 126.47 43549.80 88888.00 2009-06-08 02:25:15.000 159 30828.08 126.44 43549.80 53351.70 2009-06-08 02:25:16.000 159 30828.10 126.44 43549.83 88888.00 2009-06-08 02:25:17.000 159 30828.12 126.45 43549.89 88888.00 2009-06-08 02:25:18.000 159 30828.15 126.50 43549.89 88888.00 2009-06-08 02:25:19.000 159 30828.13 126.52 43549.92 88888.00 2009-06-08 02:25:20.000 159 30828.13 126.48 43549.91 53351.76 2009-06-08 02:25:21.000 159 30828.11 126.47 43549.95 88888.00 2009-06-08 02:25:22.000 159 30828.11 126.46 43549.97 88888.00 2009-06-08 02:25:23.000 159 30828.11 126.47 43549.97 88888.00 2009-06-08 02:25:24.000 159 30828.08 126.49 43549.95 88888.00 2009-06-08 02:25:25.000 159 30828.08 126.44 43549.96 53351.82 2009-06-08 02:25:26.000 159 30828.07 126.43 43550.05 88888.00 2009-06-08 02:25:27.000 159 30828.10 126.46 43550.10 88888.00 2009-06-08 02:25:28.000 159 30828.11 126.49 43550.16 88888.00 2009-06-08 02:25:29.000 159 30828.12 126.51 43550.15 88888.00 2009-06-08 02:25:30.000 159 30828.13 126.53 43550.15 53351.87 2009-06-08 02:25:31.000 159 30828.12 126.53 43550.15 88888.00 2009-06-08 02:25:32.000 159 30828.11 126.55 43550.14 88888.00 2009-06-08 02:25:33.000 159 30828.11 126.58 43550.19 88888.00 2009-06-08 02:25:34.000 159 30828.15 126.60 43550.22 88888.00 2009-06-08 02:25:35.000 159 30828.18 126.60 43550.20 53351.92 2009-06-08 02:25:36.000 159 30828.17 126.58 43550.21 88888.00 2009-06-08 02:25:37.000 159 30828.19 126.61 43550.26 88888.00 2009-06-08 02:25:38.000 159 30828.19 126.62 43550.26 88888.00 2009-06-08 02:25:39.000 159 30828.16 126.60 43550.21 88888.00 2009-06-08 02:25:40.000 159 30828.18 126.59 43550.24 53351.95 2009-06-08 02:25:41.000 159 30828.19 126.60 43550.21 88888.00 2009-06-08 02:25:42.000 159 30828.17 126.57 43550.23 88888.00 2009-06-08 02:25:43.000 159 30828.16 126.57 43550.28 88888.00 2009-06-08 02:25:44.000 159 30828.16 126.55 43550.23 88888.00 2009-06-08 02:25:45.000 159 30828.16 126.57 43550.21 53351.98 2009-06-08 02:25:46.000 159 30828.15 126.57 43550.21 88888.00 2009-06-08 02:25:47.000 159 30828.16 126.58 43550.21 88888.00 2009-06-08 02:25:48.000 159 30828.15 126.56 43550.15 88888.00 2009-06-08 02:25:49.000 159 30828.14 126.55 43550.12 88888.00 2009-06-08 02:25:50.000 159 30828.17 126.57 43550.11 53351.96 2009-06-08 02:25:51.000 159 30828.21 126.59 43550.15 88888.00 2009-06-08 02:25:52.000 159 30828.19 126.57 43550.19 88888.00 2009-06-08 02:25:53.000 159 30828.22 126.60 43550.20 88888.00 2009-06-08 02:25:54.000 159 30828.22 126.62 43550.17 88888.00 2009-06-08 02:25:55.000 159 30828.16 126.63 43550.18 53351.99 2009-06-08 02:25:56.000 159 30828.15 126.61 43550.18 88888.00 2009-06-08 02:25:57.000 159 30828.17 126.63 43550.16 88888.00 2009-06-08 02:25:58.000 159 30828.17 126.70 43550.21 88888.00 2009-06-08 02:25:59.000 159 30828.15 126.65 43550.21 88888.00 2009-06-08 02:26:00.000 159 30828.18 126.64 43550.19 53351.99 2009-06-08 02:26:01.000 159 30828.18 126.66 43550.22 88888.00 2009-06-08 02:26:02.000 159 30828.21 126.65 43550.17 88888.00 2009-06-08 02:26:03.000 159 30828.22 126.62 43550.22 88888.00 2009-06-08 02:26:04.000 159 30828.19 126.57 43550.24 88888.00 2009-06-08 02:26:05.000 159 30828.18 126.57 43550.22 53351.99 2009-06-08 02:26:06.000 159 30828.22 126.64 43550.19 88888.00 2009-06-08 02:26:07.000 159 30828.25 126.64 43550.18 88888.00 2009-06-08 02:26:08.000 159 30828.26 126.61 43550.19 88888.00 2009-06-08 02:26:09.000 159 30828.28 126.63 43550.24 88888.00 2009-06-08 02:26:10.000 159 30828.29 126.67 43550.24 53352.01 2009-06-08 02:26:11.000 159 30828.28 126.66 43550.25 88888.00 2009-06-08 02:26:12.000 159 30828.29 126.68 43550.25 88888.00 2009-06-08 02:26:13.000 159 30828.29 126.65 43550.23 88888.00 2009-06-08 02:26:14.000 159 30828.29 126.63 43550.25 88888.00 2009-06-08 02:26:15.000 159 30828.31 126.64 43550.23 53351.97 2009-06-08 02:26:16.000 159 30828.29 126.65 43550.25 88888.00 2009-06-08 02:26:17.000 159 30828.27 126.64 43550.26 88888.00 2009-06-08 02:26:18.000 159 30828.26 126.62 43550.25 88888.00 2009-06-08 02:26:19.000 159 30828.30 126.61 43550.24 88888.00 2009-06-08 02:26:20.000 159 30828.30 126.63 43550.23 53352.06 2009-06-08 02:26:21.000 159 30828.35 126.65 43550.24 88888.00 2009-06-08 02:26:22.000 159 30828.33 126.65 43550.22 88888.00 2009-06-08 02:26:23.000 159 30828.33 126.65 43550.22 88888.00 2009-06-08 02:26:24.000 159 30828.28 126.65 43550.24 88888.00 2009-06-08 02:26:25.000 159 30828.27 126.67 43550.29 53351.99 2009-06-08 02:26:26.000 159 30828.27 126.66 43550.28 88888.00 2009-06-08 02:26:27.000 159 30828.25 126.62 43550.24 88888.00 2009-06-08 02:26:28.000 159 30828.26 126.58 43550.23 88888.00 2009-06-08 02:26:29.000 159 30828.26 126.61 43550.18 88888.00 2009-06-08 02:26:30.000 159 30828.28 126.62 43550.21 53351.99 2009-06-08 02:26:31.000 159 30828.30 126.61 43550.19 88888.00 2009-06-08 02:26:32.000 159 30828.26 126.58 43550.15 88888.00 2009-06-08 02:26:33.000 159 30828.26 126.61 43550.17 88888.00 2009-06-08 02:26:34.000 159 30828.27 126.64 43550.16 88888.00 2009-06-08 02:26:35.000 159 30828.26 126.62 43550.15 53352.00 2009-06-08 02:26:36.000 159 30828.26 126.65 43550.17 88888.00 2009-06-08 02:26:37.000 159 30828.25 126.64 43550.24 88888.00 2009-06-08 02:26:38.000 159 30828.26 126.57 43550.21 88888.00 2009-06-08 02:26:39.000 159 30828.30 126.64 43550.19 88888.00 2009-06-08 02:26:40.000 159 30828.29 126.66 43550.18 53351.97 2009-06-08 02:26:41.000 159 30828.27 126.65 43550.20 88888.00 2009-06-08 02:26:42.000 159 30828.28 126.66 43550.21 88888.00 2009-06-08 02:26:43.000 159 30828.27 126.66 43550.26 88888.00 2009-06-08 02:26:44.000 159 30828.24 126.65 43550.25 88888.00 2009-06-08 02:26:45.000 159 30828.22 126.64 43550.20 53351.98 2009-06-08 02:26:46.000 159 30828.23 126.61 43550.20 88888.00 2009-06-08 02:26:47.000 159 30828.25 126.59 43550.20 88888.00 2009-06-08 02:26:48.000 159 30828.20 126.64 43550.28 88888.00 2009-06-08 02:26:49.000 159 30828.23 126.59 43550.29 88888.00 2009-06-08 02:26:50.000 159 30828.23 126.58 43550.21 53351.93 2009-06-08 02:26:51.000 159 30828.22 126.58 43550.18 88888.00 2009-06-08 02:26:52.000 159 30828.19 126.60 43550.21 88888.00 2009-06-08 02:26:53.000 159 30828.16 126.61 43550.23 88888.00 2009-06-08 02:26:54.000 159 30828.18 126.60 43550.21 88888.00 2009-06-08 02:26:55.000 159 30828.16 126.61 43550.19 53351.91 2009-06-08 02:26:56.000 159 30828.16 126.62 43550.18 88888.00 2009-06-08 02:26:57.000 159 30828.13 126.62 43550.13 88888.00 2009-06-08 02:26:58.000 159 30828.11 126.58 43550.13 88888.00 2009-06-08 02:26:59.000 159 30828.11 126.58 43550.18 88888.00 2009-06-08 02:27:00.000 159 30828.06 126.59 43550.17 53351.88 2009-06-08 02:27:01.000 159 30828.04 126.57 43550.09 88888.00 2009-06-08 02:27:02.000 159 30828.06 126.58 43550.05 88888.00 2009-06-08 02:27:03.000 159 30828.07 126.58 43550.07 88888.00 2009-06-08 02:27:04.000 159 30828.06 126.62 43550.13 88888.00 2009-06-08 02:27:05.000 159 30828.06 126.60 43550.15 53351.82 2009-06-08 02:27:06.000 159 30828.02 126.57 43550.14 88888.00 2009-06-08 02:27:07.000 159 30828.02 126.57 43550.10 88888.00 2009-06-08 02:27:08.000 159 30828.02 126.56 43550.08 88888.00 2009-06-08 02:27:09.000 159 30828.01 126.59 43550.08 88888.00 2009-06-08 02:27:10.000 159 30828.06 126.58 43550.12 53351.85 2009-06-08 02:27:11.000 159 30828.06 126.62 43550.10 88888.00 2009-06-08 02:27:12.000 159 30828.07 126.63 43550.06 88888.00 2009-06-08 02:27:13.000 159 30828.06 126.66 43550.12 88888.00 2009-06-08 02:27:14.000 159 30828.06 126.61 43550.12 88888.00 2009-06-08 02:27:15.000 159 30828.08 126.60 43550.13 53351.87 2009-06-08 02:27:16.000 159 30828.11 126.63 43550.12 88888.00 2009-06-08 02:27:17.000 159 30828.15 126.63 43550.11 88888.00 2009-06-08 02:27:18.000 159 30828.17 126.63 43550.13 88888.00 2009-06-08 02:27:19.000 159 30828.17 126.61 43550.13 88888.00 2009-06-08 02:27:20.000 159 30828.24 126.65 43550.14 53351.93 2009-06-08 02:27:21.000 159 30828.26 126.62 43550.14 88888.00 2009-06-08 02:27:22.000 159 30828.25 126.59 43550.07 88888.00 2009-06-08 02:27:23.000 159 30828.20 126.60 43550.08 88888.00 2009-06-08 02:27:24.000 159 30828.18 126.58 43550.13 88888.00 2009-06-08 02:27:25.000 159 30828.18 126.59 43550.14 53351.91 2009-06-08 02:27:26.000 159 30828.14 126.57 43550.19 88888.00 2009-06-08 02:27:27.000 159 30828.16 126.57 43550.11 88888.00 2009-06-08 02:27:28.000 159 30828.21 126.64 43550.13 88888.00 2009-06-08 02:27:29.000 159 30828.22 126.65 43550.11 88888.00 2009-06-08 02:27:30.000 159 30828.24 126.67 43550.14 53351.93 2009-06-08 02:27:31.000 159 30828.23 126.65 43550.14 88888.00 2009-06-08 02:27:32.000 159 30828.26 126.65 43550.06 88888.00 2009-06-08 02:27:33.000 159 30828.28 126.66 43550.12 88888.00 2009-06-08 02:27:34.000 159 30828.26 126.62 43550.10 88888.00 2009-06-08 02:27:35.000 159 30828.25 126.61 43550.11 53351.98 2009-06-08 02:27:36.000 159 30828.27 126.62 43550.13 88888.00 2009-06-08 02:27:37.000 159 30828.27 126.69 43550.08 88888.00 2009-06-08 02:27:38.000 159 30828.26 126.71 43550.10 88888.00 2009-06-08 02:27:39.000 159 30828.25 126.69 43550.11 88888.00 2009-06-08 02:27:40.000 159 30828.24 126.70 43550.06 53351.94 2009-06-08 02:27:41.000 159 30828.22 126.72 43550.03 88888.00 2009-06-08 02:27:42.000 159 30828.25 126.75 43550.05 88888.00 2009-06-08 02:27:43.000 159 30828.23 126.75 43550.06 88888.00 2009-06-08 02:27:44.000 159 30828.25 126.75 43550.07 88888.00 2009-06-08 02:27:45.000 159 30828.25 126.77 43550.11 53351.91 2009-06-08 02:27:46.000 159 30828.25 126.81 43550.10 88888.00 2009-06-08 02:27:47.000 159 30828.22 126.85 43550.10 88888.00 2009-06-08 02:27:48.000 159 30828.21 126.81 43550.10 88888.00 2009-06-08 02:27:49.000 159 30828.18 126.83 43550.06 88888.00 2009-06-08 02:27:50.000 159 30828.19 126.81 43550.08 53351.88 2009-06-08 02:27:51.000 159 30828.20 126.81 43550.06 88888.00 2009-06-08 02:27:52.000 159 30828.24 126.80 43550.08 88888.00 2009-06-08 02:27:53.000 159 30828.25 126.77 43550.08 88888.00 2009-06-08 02:27:54.000 159 30828.22 126.77 43550.14 88888.00 2009-06-08 02:27:55.000 159 30828.20 126.79 43550.16 53351.92 2009-06-08 02:27:56.000 159 30828.21 126.77 43550.15 88888.00 2009-06-08 02:27:57.000 159 30828.19 126.75 43550.15 88888.00 2009-06-08 02:27:58.000 159 30828.16 126.75 43550.16 88888.00 2009-06-08 02:27:59.000 159 30828.14 126.78 43550.19 88888.00 2009-06-08 02:28:00.000 159 30828.14 126.74 43550.19 53351.87 2009-06-08 02:28:01.000 159 30828.14 126.71 43550.13 88888.00 2009-06-08 02:28:02.000 159 30828.14 126.73 43550.12 88888.00 2009-06-08 02:28:03.000 159 30828.12 126.74 43550.11 88888.00 2009-06-08 02:28:04.000 159 30828.12 126.74 43550.06 88888.00 2009-06-08 02:28:05.000 159 30828.16 126.75 43550.05 53351.83 2009-06-08 02:28:06.000 159 30828.18 126.75 43550.07 88888.00 2009-06-08 02:28:07.000 159 30828.19 126.73 43550.08 88888.00 2009-06-08 02:28:08.000 159 30828.19 126.75 43550.07 88888.00 2009-06-08 02:28:09.000 159 30828.22 126.79 43550.10 88888.00 2009-06-08 02:28:10.000 159 30828.22 126.81 43550.12 53351.84 2009-06-08 02:28:11.000 159 30828.20 126.77 43550.09 88888.00 2009-06-08 02:28:12.000 159 30828.22 126.74 43550.09 88888.00 2009-06-08 02:28:13.000 159 30828.21 126.73 43550.08 88888.00 2009-06-08 02:28:14.000 159 30828.22 126.75 43550.08 88888.00 2009-06-08 02:28:15.000 159 30828.20 126.75 43550.06 53351.84 2009-06-08 02:28:16.000 159 30828.17 126.73 43550.04 88888.00 2009-06-08 02:28:17.000 159 30828.17 126.72 43550.05 88888.00 2009-06-08 02:28:18.000 159 30828.21 126.75 43550.08 88888.00 2009-06-08 02:28:19.000 159 30828.21 126.73 43550.04 88888.00 2009-06-08 02:28:20.000 159 30828.19 126.73 43550.04 53351.85 2009-06-08 02:28:21.000 159 30828.18 126.71 43550.00 88888.00 2009-06-08 02:28:22.000 159 30828.18 126.70 43549.95 88888.00 2009-06-08 02:28:23.000 159 30828.17 126.72 43550.02 88888.00 2009-06-08 02:28:24.000 159 30828.18 126.69 43550.05 88888.00 2009-06-08 02:28:25.000 159 30828.15 126.66 43550.04 53351.80 2009-06-08 02:28:26.000 159 30828.17 126.63 43549.99 88888.00 2009-06-08 02:28:27.000 159 30828.15 126.61 43550.00 88888.00 2009-06-08 02:28:28.000 159 30828.14 126.62 43550.01 88888.00 2009-06-08 02:28:29.000 159 30828.12 126.64 43549.99 88888.00 2009-06-08 02:28:30.000 159 30828.11 126.64 43549.96 53351.75 2009-06-08 02:28:31.000 159 30828.09 126.61 43549.98 88888.00 2009-06-08 02:28:32.000 159 30828.06 126.62 43549.97 88888.00 2009-06-08 02:28:33.000 159 30828.09 126.63 43549.98 88888.00 2009-06-08 02:28:34.000 159 30828.09 126.67 43550.00 88888.00 2009-06-08 02:28:35.000 159 30828.10 126.65 43550.00 53351.74 2009-06-08 02:28:36.000 159 30828.10 126.62 43549.99 88888.00 2009-06-08 02:28:37.000 159 30828.11 126.57 43549.98 88888.00 2009-06-08 02:28:38.000 159 30828.09 126.55 43549.96 88888.00 2009-06-08 02:28:39.000 159 30828.08 126.57 43549.97 88888.00 2009-06-08 02:28:40.000 159 30828.10 126.60 43549.94 53351.76 2009-06-08 02:28:41.000 159 30828.10 126.57 43549.97 88888.00 2009-06-08 02:28:42.000 159 30828.12 126.57 43549.96 88888.00 2009-06-08 02:28:43.000 159 30828.13 126.56 43549.97 88888.00 2009-06-08 02:28:44.000 159 30828.11 126.55 43549.96 88888.00 2009-06-08 02:28:45.000 159 30828.12 126.57 43549.94 53351.78 2009-06-08 02:28:46.000 159 30828.13 126.59 43549.91 88888.00 2009-06-08 02:28:47.000 159 30828.11 126.60 43549.86 88888.00 2009-06-08 02:28:48.000 159 30828.12 126.63 43549.90 88888.00 2009-06-08 02:28:49.000 159 30828.06 126.64 43549.91 88888.00 2009-06-08 02:28:50.000 159 30828.11 126.60 43549.90 53351.74 2009-06-08 02:28:51.000 159 30828.13 126.60 43549.96 88888.00 2009-06-08 02:28:52.000 159 30828.11 126.59 43549.99 88888.00 2009-06-08 02:28:53.000 159 30828.10 126.58 43549.96 88888.00 2009-06-08 02:28:54.000 159 30828.11 126.59 43549.91 88888.00 2009-06-08 02:28:55.000 159 30828.09 126.57 43549.87 53351.80 2009-06-08 02:28:56.000 159 30828.09 126.59 43549.87 88888.00 2009-06-08 02:28:57.000 159 30828.10 126.59 43549.91 88888.00 2009-06-08 02:28:58.000 159 30828.09 126.60 43549.94 88888.00 2009-06-08 02:28:59.000 159 30828.08 126.61 43549.92 88888.00 2009-06-08 02:29:00.000 159 30828.06 126.65 43549.90 53351.80 2009-06-08 02:29:01.000 159 30828.08 126.69 43549.94 88888.00 2009-06-08 02:29:02.000 159 30828.11 126.68 43549.92 88888.00 2009-06-08 02:29:03.000 159 30828.13 126.70 43549.91 88888.00 2009-06-08 02:29:04.000 159 30828.13 126.73 43549.95 88888.00 2009-06-08 02:29:05.000 159 30828.13 126.68 43549.89 53351.77 2009-06-08 02:29:06.000 159 30828.14 126.69 43549.89 88888.00 2009-06-08 02:29:07.000 159 30828.12 126.68 43549.89 88888.00 2009-06-08 02:29:08.000 159 30828.12 126.67 43549.87 88888.00 2009-06-08 02:29:09.000 159 30828.13 126.68 43549.90 88888.00 2009-06-08 02:29:10.000 159 30828.13 126.66 43549.94 53351.73 2009-06-08 02:29:11.000 159 30828.11 126.69 43549.90 88888.00 2009-06-08 02:29:12.000 159 30828.13 126.69 43549.91 88888.00 2009-06-08 02:29:13.000 159 30828.10 126.75 43549.94 88888.00 2009-06-08 02:29:14.000 159 30828.11 126.79 43549.94 88888.00 2009-06-08 02:29:15.000 159 30828.15 126.77 43549.94 53351.74 2009-06-08 02:29:16.000 159 30828.17 126.73 43549.91 88888.00 2009-06-08 02:29:17.000 159 30828.16 126.72 43549.92 88888.00 2009-06-08 02:29:18.000 159 30828.14 126.72 43549.94 88888.00 2009-06-08 02:29:19.000 159 30828.12 126.71 43549.95 88888.00 2009-06-08 02:29:20.000 159 30828.16 126.70 43549.94 53351.74 2009-06-08 02:29:21.000 159 30828.17 126.70 43549.96 88888.00 2009-06-08 02:29:22.000 159 30828.14 126.71 43549.97 88888.00 2009-06-08 02:29:23.000 159 30828.13 126.71 43549.96 88888.00 2009-06-08 02:29:24.000 159 30828.15 126.72 43549.96 88888.00 2009-06-08 02:29:25.000 159 30828.15 126.73 43549.95 53351.78 2009-06-08 02:29:26.000 159 30828.15 126.69 43549.89 88888.00 2009-06-08 02:29:27.000 159 30828.17 126.67 43549.84 88888.00 2009-06-08 02:29:28.000 159 30828.19 126.66 43549.87 88888.00 2009-06-08 02:29:29.000 159 30828.20 126.64 43549.87 88888.00 2009-06-08 02:29:30.000 159 30828.19 126.66 43549.92 53351.72 2009-06-08 02:29:31.000 159 30828.19 126.66 43549.95 88888.00 2009-06-08 02:29:32.000 159 30828.17 126.59 43549.94 88888.00 2009-06-08 02:29:33.000 159 30828.13 126.56 43549.86 88888.00 2009-06-08 02:29:34.000 159 30828.16 126.57 43549.86 88888.00 2009-06-08 02:29:35.000 159 30828.15 126.57 43549.87 53351.70 2009-06-08 02:29:36.000 159 30828.16 126.57 43549.81 88888.00 2009-06-08 02:29:37.000 159 30828.17 126.60 43549.84 88888.00 2009-06-08 02:29:38.000 159 30828.15 126.61 43549.84 88888.00 2009-06-08 02:29:39.000 159 30828.16 126.57 43549.83 88888.00 2009-06-08 02:29:40.000 159 30828.20 126.58 43549.82 53351.70 2009-06-08 02:29:41.000 159 30828.19 126.55 43549.82 88888.00 2009-06-08 02:29:42.000 159 30828.23 126.52 43549.84 88888.00 2009-06-08 02:29:43.000 159 30828.21 126.51 43549.83 88888.00 2009-06-08 02:29:44.000 159 30828.24 126.52 43549.86 88888.00 2009-06-08 02:29:45.000 159 30828.25 126.53 43549.85 53351.73 2009-06-08 02:29:46.000 159 30828.27 126.54 43549.86 88888.00 2009-06-08 02:29:47.000 159 30828.29 126.52 43549.87 88888.00 2009-06-08 02:29:48.000 159 30828.26 126.51 43549.88 88888.00 2009-06-08 02:29:49.000 159 30828.25 126.51 43549.88 88888.00 2009-06-08 02:29:50.000 159 30828.27 126.50 43549.82 53351.75 2009-06-08 02:29:51.000 159 30828.25 126.44 43549.84 88888.00 2009-06-08 02:29:52.000 159 30828.22 126.43 43549.90 88888.00 2009-06-08 02:29:53.000 159 30828.22 126.45 43549.90 88888.00 2009-06-08 02:29:54.000 159 30828.20 126.47 43549.90 88888.00 2009-06-08 02:29:55.000 159 30828.19 126.47 43549.89 53351.73 2009-06-08 02:29:56.000 159 30828.22 126.47 43549.88 88888.00 2009-06-08 02:29:57.000 159 30828.21 126.53 43549.88 88888.00 2009-06-08 02:29:58.000 159 30828.22 126.56 43549.85 88888.00 2009-06-08 02:29:59.000 159 30828.21 126.58 43549.84 88888.00 2009-06-08 02:30:00.000 159 30828.20 126.61 43549.86 53351.77 2009-06-08 02:30:01.000 159 30828.18 126.67 43549.92 88888.00 2009-06-08 02:30:02.000 159 30828.17 126.64 43549.88 88888.00 2009-06-08 02:30:03.000 159 30828.18 126.67 43549.88 88888.00 2009-06-08 02:30:04.000 159 30828.20 126.69 43549.92 88888.00 2009-06-08 02:30:05.000 159 30828.18 126.71 43549.89 53351.73 2009-06-08 02:30:06.000 159 30828.15 126.69 43549.89 88888.00 2009-06-08 02:30:07.000 159 30828.10 126.68 43549.84 88888.00 2009-06-08 02:30:08.000 159 30828.13 126.69 43549.84 88888.00 2009-06-08 02:30:09.000 159 30828.12 126.70 43549.80 88888.00 2009-06-08 02:30:10.000 159 30828.14 126.71 43549.84 53351.71 2009-06-08 02:30:11.000 159 30828.16 126.73 43549.88 88888.00 2009-06-08 02:30:12.000 159 30828.12 126.73 43549.82 88888.00 2009-06-08 02:30:13.000 159 30828.12 126.73 43549.84 88888.00 2009-06-08 02:30:14.000 159 30828.13 126.71 43549.90 88888.00 2009-06-08 02:30:15.000 159 30828.10 126.73 43549.89 53351.67 2009-06-08 02:30:16.000 159 30828.10 126.69 43549.92 88888.00 2009-06-08 02:30:17.000 159 30828.08 126.67 43549.87 88888.00 2009-06-08 02:30:18.000 159 30828.09 126.66 43549.89 88888.00 2009-06-08 02:30:19.000 159 30828.10 126.69 43549.90 88888.00 2009-06-08 02:30:20.000 159 30828.11 126.66 43549.90 53351.67 2009-06-08 02:30:21.000 159 30828.09 126.69 43549.87 88888.00 2009-06-08 02:30:22.000 159 30828.10 126.72 43549.93 88888.00 2009-06-08 02:30:23.000 159 30828.14 126.71 43549.92 88888.00 2009-06-08 02:30:24.000 159 30828.12 126.67 43549.89 88888.00 2009-06-08 02:30:25.000 159 30828.12 126.63 43549.87 53351.66 2009-06-08 02:30:26.000 159 30828.12 126.61 43549.87 88888.00 2009-06-08 02:30:27.000 159 30828.13 126.61 43549.84 88888.00 2009-06-08 02:30:28.000 159 30828.14 126.61 43549.84 88888.00 2009-06-08 02:30:29.000 159 30828.15 126.59 43549.84 88888.00 2009-06-08 02:30:30.000 159 30828.16 126.60 43549.81 53351.66 2009-06-08 02:30:31.000 159 30828.19 126.64 43549.82 88888.00 2009-06-08 02:30:32.000 159 30828.18 126.60 43549.81 88888.00 2009-06-08 02:30:33.000 159 30828.16 126.60 43549.81 88888.00 2009-06-08 02:30:34.000 159 30828.19 126.55 43549.81 88888.00 2009-06-08 02:30:35.000 159 30828.18 126.54 43549.79 53351.66 2009-06-08 02:30:36.000 159 30828.14 126.52 43549.78 88888.00 2009-06-08 02:30:37.000 159 30828.13 126.48 43549.78 88888.00 2009-06-08 02:30:38.000 159 30828.15 126.48 43549.85 88888.00 2009-06-08 02:30:39.000 159 30828.19 126.54 43549.86 88888.00 2009-06-08 02:30:40.000 159 30828.21 126.50 43549.80 53351.64 2009-06-08 02:30:41.000 159 30828.23 126.52 43549.83 88888.00 2009-06-08 02:30:42.000 159 30828.21 126.53 43549.83 88888.00 2009-06-08 02:30:43.000 159 30828.17 126.52 43549.81 88888.00 2009-06-08 02:30:44.000 159 30828.17 126.52 43549.80 88888.00 2009-06-08 02:30:45.000 159 30828.19 126.51 43549.79 53351.65 2009-06-08 02:30:46.000 159 30828.16 126.46 43549.80 88888.00 2009-06-08 02:30:47.000 159 30828.17 126.49 43549.82 88888.00 2009-06-08 02:30:48.000 159 30828.17 126.49 43549.84 88888.00 2009-06-08 02:30:49.000 159 30828.18 126.46 43549.83 88888.00 2009-06-08 02:30:50.000 159 30828.18 126.50 43549.84 53351.69 2009-06-08 02:30:51.000 159 30828.20 126.50 43549.80 88888.00 2009-06-08 02:30:52.000 159 30828.21 126.46 43549.81 88888.00 2009-06-08 02:30:53.000 159 30828.22 126.43 43549.88 88888.00 2009-06-08 02:30:54.000 159 30828.20 126.44 43549.86 88888.00 2009-06-08 02:30:55.000 159 30828.19 126.46 43549.82 53351.70 2009-06-08 02:30:56.000 159 30828.21 126.48 43549.82 88888.00 2009-06-08 02:30:57.000 159 30828.22 126.44 43549.83 88888.00 2009-06-08 02:30:58.000 159 30828.23 126.45 43549.79 88888.00 2009-06-08 02:30:59.000 159 30828.20 126.44 43549.82 88888.00 2009-06-08 02:31:00.000 159 30828.18 126.44 43549.86 53351.70 2009-06-08 02:31:01.000 159 30828.15 126.47 43549.89 88888.00 2009-06-08 02:31:02.000 159 30828.15 126.49 43549.88 88888.00 2009-06-08 02:31:03.000 159 30828.17 126.48 43549.83 88888.00 2009-06-08 02:31:04.000 159 30828.19 126.49 43549.87 88888.00 2009-06-08 02:31:05.000 159 30828.17 126.50 43549.85 53351.69 2009-06-08 02:31:06.000 159 30828.15 126.52 43549.81 88888.00 2009-06-08 02:31:07.000 159 30828.18 126.54 43549.84 88888.00 2009-06-08 02:31:08.000 159 30828.17 126.53 43549.82 88888.00 2009-06-08 02:31:09.000 159 30828.13 126.48 43549.83 88888.00 2009-06-08 02:31:10.000 159 30828.13 126.54 43549.81 53351.68 2009-06-08 02:31:11.000 159 30828.15 126.54 43549.77 88888.00 2009-06-08 02:31:12.000 159 30828.11 126.56 43549.71 88888.00 2009-06-08 02:31:13.000 159 30828.12 126.55 43549.75 88888.00 2009-06-08 02:31:14.000 159 30828.09 126.54 43549.78 88888.00 2009-06-08 02:31:15.000 159 30828.08 126.51 43549.76 53351.65 2009-06-08 02:31:16.000 159 30828.08 126.55 43549.78 88888.00 2009-06-08 02:31:17.000 159 30828.10 126.59 43549.84 88888.00 2009-06-08 02:31:18.000 159 30828.13 126.56 43549.85 88888.00 2009-06-08 02:31:19.000 159 30828.16 126.54 43549.85 88888.00 2009-06-08 02:31:20.000 159 30828.12 126.52 43549.83 53351.62 2009-06-08 02:31:21.000 159 30828.13 126.53 43549.80 88888.00 2009-06-08 02:31:22.000 159 30828.14 126.53 43549.78 88888.00 2009-06-08 02:31:23.000 159 30828.13 126.57 43549.76 88888.00 2009-06-08 02:31:24.000 159 30828.14 126.53 43549.79 88888.00 2009-06-08 02:31:25.000 159 30828.14 126.52 43549.78 53351.63 2009-06-08 02:31:26.000 159 30828.18 126.51 43549.81 88888.00 2009-06-08 02:31:27.000 159 30828.20 126.54 43549.87 88888.00 2009-06-08 02:31:28.000 159 30828.20 126.58 43549.91 88888.00 2009-06-08 02:31:29.000 159 30828.20 126.58 43549.88 88888.00 2009-06-08 02:31:30.000 159 30828.21 126.57 43549.91 53351.71 2009-06-08 02:31:31.000 159 30828.22 126.57 43549.90 88888.00 2009-06-08 02:31:32.000 159 30828.26 126.55 43549.87 88888.00 2009-06-08 02:31:33.000 159 30828.27 126.56 43549.88 88888.00 2009-06-08 02:31:34.000 159 30828.30 126.55 43549.88 88888.00 2009-06-08 02:31:35.000 159 30828.34 126.49 43549.88 53351.74 2009-06-08 02:31:36.000 159 30828.35 126.50 43549.86 88888.00 2009-06-08 02:31:37.000 159 30828.35 126.51 43549.86 88888.00 2009-06-08 02:31:38.000 159 30828.33 126.51 43549.89 88888.00 2009-06-08 02:31:39.000 159 30828.35 126.52 43549.92 88888.00 2009-06-08 02:31:40.000 159 30828.34 126.52 43549.86 53351.79 2009-06-08 02:31:41.000 159 30828.38 126.53 43549.86 88888.00 2009-06-08 02:31:42.000 159 30828.37 126.53 43549.88 88888.00 2009-06-08 02:31:43.000 159 30828.38 126.49 43549.86 88888.00 2009-06-08 02:31:44.000 159 30828.36 126.47 43549.89 88888.00 2009-06-08 02:31:45.000 159 30828.37 126.44 43549.84 53351.79 2009-06-08 02:31:46.000 159 30828.38 126.45 43549.80 88888.00 2009-06-08 02:31:47.000 159 30828.37 126.46 43549.81 88888.00 2009-06-08 02:31:48.000 159 30828.40 126.47 43549.83 88888.00 2009-06-08 02:31:49.000 159 30828.39 126.47 43549.84 88888.00 2009-06-08 02:31:50.000 159 30828.42 126.48 43549.80 53351.78 2009-06-08 02:31:51.000 159 30828.43 126.52 43549.81 88888.00 2009-06-08 02:31:52.000 159 30828.42 126.52 43549.85 88888.00 2009-06-08 02:31:53.000 159 30828.40 126.49 43549.81 88888.00 2009-06-08 02:31:54.000 159 30828.40 126.50 43549.81 88888.00 2009-06-08 02:31:55.000 159 30828.40 126.50 43549.80 53351.74 2009-06-08 02:31:56.000 159 30828.38 126.51 43549.78 88888.00 2009-06-08 02:31:57.000 159 30828.37 126.49 43549.77 88888.00 2009-06-08 02:31:58.000 159 30828.39 126.50 43549.78 88888.00 2009-06-08 02:31:59.000 159 30828.41 126.54 43549.82 88888.00 2009-06-08 02:32:00.000 159 30828.42 126.55 43549.87 53351.75 2009-06-08 02:32:01.000 159 30828.41 126.54 43549.85 88888.00 2009-06-08 02:32:02.000 159 30828.42 126.56 43549.79 88888.00 2009-06-08 02:32:03.000 159 30828.42 126.54 43549.75 88888.00 2009-06-08 02:32:04.000 159 30828.42 126.55 43549.75 88888.00 2009-06-08 02:32:05.000 159 30828.42 126.57 43549.76 53351.79 2009-06-08 02:32:06.000 159 30828.41 126.57 43549.76 88888.00 2009-06-08 02:32:07.000 159 30828.43 126.54 43549.77 88888.00 2009-06-08 02:32:08.000 159 30828.52 126.59 43549.74 88888.00 2009-06-08 02:32:09.000 159 30828.46 126.57 43549.73 88888.00 2009-06-08 02:32:10.000 159 30828.37 126.53 43549.78 53351.78 2009-06-08 02:32:11.000 159 30828.41 126.53 43549.79 88888.00 2009-06-08 02:32:12.000 159 30828.44 126.54 43549.80 88888.00 2009-06-08 02:32:13.000 159 30828.47 126.56 43549.78 88888.00 2009-06-08 02:32:14.000 159 30828.57 126.57 43549.69 88888.00 2009-06-08 02:32:15.000 159 30828.50 126.54 43549.76 53351.85 2009-06-08 02:32:16.000 159 30828.47 126.54 43549.81 88888.00 2009-06-08 02:32:17.000 159 30828.46 126.54 43549.86 88888.00 2009-06-08 02:32:18.000 159 30828.48 126.54 43549.89 88888.00 2009-06-08 02:32:19.000 159 30828.49 126.54 43549.88 88888.00 2009-06-08 02:32:20.000 159 30828.46 126.51 43549.82 53351.84 2009-06-08 02:32:21.000 159 30828.49 126.50 43549.74 88888.00 2009-06-08 02:32:22.000 159 30828.47 126.47 43549.73 88888.00 2009-06-08 02:32:23.000 159 30828.44 126.44 43549.71 88888.00 2009-06-08 02:32:24.000 159 30828.43 126.43 43549.75 88888.00 2009-06-08 02:32:25.000 159 30828.40 126.49 43549.81 53351.82 2009-06-08 02:32:26.000 159 30828.41 126.53 43549.81 88888.00 2009-06-08 02:32:27.000 159 30828.42 126.54 43549.82 88888.00 2009-06-08 02:32:28.000 159 30828.44 126.51 43549.76 88888.00 2009-06-08 02:32:29.000 159 30828.46 126.52 43549.75 88888.00 2009-06-08 02:32:30.000 159 30828.45 126.58 43549.79 53351.80 2009-06-08 02:32:31.000 159 30828.43 126.60 43549.76 88888.00 2009-06-08 02:32:32.000 159 30828.46 126.61 43549.78 88888.00 2009-06-08 02:32:33.000 159 30828.46 126.59 43549.74 88888.00 2009-06-08 02:32:34.000 159 30828.47 126.58 43549.79 88888.00 2009-06-08 02:32:35.000 159 30828.47 126.62 43549.78 53351.81 2009-06-08 02:32:36.000 159 30828.48 126.57 43549.78 88888.00 2009-06-08 02:32:37.000 159 30828.49 126.59 43549.78 88888.00 2009-06-08 02:32:38.000 159 30828.54 126.61 43549.73 88888.00 2009-06-08 02:32:39.000 159 30828.55 126.63 43549.72 88888.00 2009-06-08 02:32:40.000 159 30828.55 126.61 43549.76 53351.83 2009-06-08 02:32:41.000 159 30828.53 126.54 43549.76 88888.00 2009-06-08 02:32:42.000 159 30828.51 126.52 43549.74 88888.00 2009-06-08 02:32:43.000 159 30828.51 126.56 43549.72 88888.00 2009-06-08 02:32:44.000 159 30828.50 126.57 43549.75 88888.00 2009-06-08 02:32:45.000 159 30828.51 126.60 43549.77 53351.85 2009-06-08 02:32:46.000 159 30828.52 126.61 43549.80 88888.00 2009-06-08 02:32:47.000 159 30828.56 126.60 43549.81 88888.00 2009-06-08 02:32:48.000 159 30828.57 126.56 43549.77 88888.00 2009-06-08 02:32:49.000 159 30828.59 126.54 43549.73 88888.00 2009-06-08 02:32:50.000 159 30828.62 126.56 43549.77 53351.84 2009-06-08 02:32:51.000 159 30828.63 126.53 43549.75 88888.00 2009-06-08 02:32:52.000 159 30828.66 126.53 43549.75 88888.00 2009-06-08 02:32:53.000 159 30828.64 126.47 43549.71 88888.00 2009-06-08 02:32:54.000 159 30828.66 126.45 43549.71 88888.00 2009-06-08 02:32:55.000 159 30828.62 126.49 43549.71 53351.90 2009-06-08 02:32:56.000 159 30828.64 126.51 43549.72 88888.00 2009-06-08 02:32:57.000 159 30828.62 126.46 43549.74 88888.00 2009-06-08 02:32:58.000 159 30828.62 126.47 43549.69 88888.00 2009-06-08 02:32:59.000 159 30828.65 126.49 43549.68 88888.00 2009-06-08 02:33:00.000 159 30828.66 126.47 43549.65 53351.87 2009-06-08 02:33:01.000 159 30828.65 126.48 43549.70 88888.00 2009-06-08 02:33:02.000 159 30828.64 126.49 43549.74 88888.00 2009-06-08 02:33:03.000 159 30828.63 126.46 43549.75 88888.00 2009-06-08 02:33:04.000 159 30828.61 126.51 43549.72 88888.00 2009-06-08 02:33:05.000 159 30828.61 126.51 43549.73 53351.87 2009-06-08 02:33:06.000 159 30828.57 126.49 43549.73 88888.00 2009-06-08 02:33:07.000 159 30828.59 126.50 43549.68 88888.00 2009-06-08 02:33:08.000 159 30828.59 126.53 43549.63 88888.00 2009-06-08 02:33:09.000 159 30828.58 126.51 43549.68 88888.00 2009-06-08 02:33:10.000 159 30828.56 126.51 43549.74 53351.83 2009-06-08 02:33:11.000 159 30828.50 126.47 43549.69 88888.00 2009-06-08 02:33:12.000 159 30828.51 126.45 43549.70 88888.00 2009-06-08 02:33:13.000 159 30828.55 126.45 43549.67 88888.00 2009-06-08 02:33:14.000 159 30828.54 126.47 43549.63 88888.00 2009-06-08 02:33:15.000 159 30828.52 126.51 43549.62 53351.80 2009-06-08 02:33:16.000 159 30828.56 126.53 43549.55 88888.00 2009-06-08 02:33:17.000 159 30828.57 126.49 43549.60 88888.00 2009-06-08 02:33:18.000 159 30828.54 126.49 43549.64 88888.00 2009-06-08 02:33:19.000 159 30828.53 126.51 43549.65 88888.00 2009-06-08 02:33:20.000 159 30828.55 126.51 43549.68 53351.79 2009-06-08 02:33:21.000 159 30828.59 126.50 43549.67 88888.00 2009-06-08 02:33:22.000 159 30828.60 126.52 43549.68 88888.00 2009-06-08 02:33:23.000 159 30828.55 126.50 43549.66 88888.00 2009-06-08 02:33:24.000 159 30828.57 126.50 43549.61 88888.00 2009-06-08 02:33:25.000 159 30828.59 126.51 43549.64 53351.80 2009-06-08 02:33:26.000 159 30828.60 126.50 43549.68 88888.00 2009-06-08 02:33:27.000 159 30828.63 126.49 43549.71 88888.00 2009-06-08 02:33:28.000 159 30828.61 126.50 43549.68 88888.00 2009-06-08 02:33:29.000 159 30828.63 126.51 43549.71 88888.00 2009-06-08 02:33:30.000 159 30828.66 126.52 43549.68 53351.84 2009-06-08 02:33:31.000 159 30828.67 126.46 43549.71 88888.00 2009-06-08 02:33:32.000 159 30828.70 126.44 43549.75 88888.00 2009-06-08 02:33:33.000 159 30828.70 126.47 43549.78 88888.00 2009-06-08 02:33:34.000 159 30828.71 126.48 43549.75 88888.00 2009-06-08 02:33:35.000 159 30828.69 126.43 43549.71 53351.88 2009-06-08 02:33:36.000 159 30828.72 126.42 43549.66 88888.00 2009-06-08 02:33:37.000 159 30828.71 126.44 43549.66 88888.00 2009-06-08 02:33:38.000 159 30828.69 126.40 43549.68 88888.00 2009-06-08 02:33:39.000 159 30828.69 126.39 43549.69 88888.00 2009-06-08 02:33:40.000 159 30828.72 126.41 43549.68 53351.90 2009-06-08 02:33:41.000 159 30828.71 126.43 43549.61 88888.00 2009-06-08 02:33:42.000 159 30828.71 126.43 43549.67 88888.00 2009-06-08 02:33:43.000 159 30828.71 126.41 43549.67 88888.00 2009-06-08 02:33:44.000 159 30828.71 126.44 43549.56 88888.00 2009-06-08 02:33:45.000 159 30828.62 126.38 43549.58 53351.86 2009-06-08 02:33:46.000 159 30828.62 126.36 43549.62 88888.00 2009-06-08 02:33:47.000 159 30828.63 126.32 43549.63 88888.00 2009-06-08 02:33:48.000 159 30828.59 126.31 43549.58 88888.00 2009-06-08 02:33:49.000 159 30828.58 126.30 43549.57 88888.00 2009-06-08 02:33:50.000 159 30828.56 126.28 43549.66 53351.80 2009-06-08 02:33:51.000 159 30828.57 126.31 43549.62 88888.00 2009-06-08 02:33:52.000 159 30828.57 126.32 43549.60 88888.00 2009-06-08 02:33:53.000 159 30828.53 126.33 43549.55 88888.00 2009-06-08 02:33:54.000 159 30828.52 126.30 43549.57 88888.00 2009-06-08 02:33:55.000 159 30828.55 126.33 43549.51 53351.74 2009-06-08 02:33:56.000 159 30828.52 126.30 43549.53 88888.00 2009-06-08 02:33:57.000 159 30828.50 126.33 43549.52 88888.00 2009-06-08 02:33:58.000 159 30828.50 126.38 43549.54 88888.00 2009-06-08 02:33:59.000 159 30828.47 126.35 43549.53 88888.00 2009-06-08 02:34:00.000 159 30828.49 126.35 43549.52 53351.70 2009-06-08 02:34:01.000 159 30828.48 126.38 43549.51 88888.00 2009-06-08 02:34:02.000 159 30828.45 126.39 43549.56 88888.00 2009-06-08 02:34:03.000 159 30828.46 126.36 43549.53 88888.00 2009-06-08 02:34:04.000 159 30828.48 126.30 43549.51 88888.00 2009-06-08 02:34:05.000 159 30828.51 126.31 43549.48 53351.76 2009-06-08 02:34:06.000 159 30828.50 126.27 43549.46 88888.00 2009-06-08 02:34:07.000 159 30828.47 126.25 43549.50 88888.00 2009-06-08 02:34:08.000 159 30828.50 126.26 43549.46 88888.00 2009-06-08 02:34:09.000 159 30828.48 126.28 43549.45 88888.00 2009-06-08 02:34:10.000 159 30828.52 126.23 43549.42 53351.75 2009-06-08 02:34:11.000 159 30828.58 126.28 43549.40 88888.00 2009-06-08 02:34:12.000 159 30828.68 126.33 43549.27 88888.00 2009-06-08 02:34:13.000 159 30828.56 126.31 43549.46 88888.00 2009-06-08 02:34:14.000 159 30828.59 126.22 43549.53 88888.00 2009-06-08 02:34:15.000 159 30828.59 126.24 43549.51 53351.67 2009-06-08 02:34:16.000 159 30828.59 126.25 43549.55 88888.00 2009-06-08 02:34:17.000 159 30828.57 126.21 43549.53 88888.00 2009-06-08 02:34:18.000 159 30828.64 126.15 43549.50 88888.00 2009-06-08 02:34:19.000 159 30828.65 126.15 43549.47 88888.00 2009-06-08 02:34:20.000 159 30828.61 126.16 43549.53 53351.78 2009-06-08 02:34:21.000 159 30828.60 126.19 43549.61 88888.00 2009-06-08 02:34:22.000 159 30828.64 126.17 43549.59 88888.00 2009-06-08 02:34:23.000 159 30828.64 126.16 43549.55 88888.00 2009-06-08 02:34:24.000 159 30828.67 126.18 43549.55 88888.00 2009-06-08 02:34:25.000 159 30828.68 126.17 43549.55 53351.80 2009-06-08 02:34:26.000 159 30828.65 126.15 43549.50 88888.00 2009-06-08 02:34:27.000 159 30828.62 126.11 43549.48 88888.00 2009-06-08 02:34:28.000 159 30828.64 126.10 43549.51 88888.00 2009-06-08 02:34:29.000 159 30828.65 126.15 43549.53 88888.00 2009-06-08 02:34:30.000 159 30828.62 126.14 43549.50 53351.77 2009-06-08 02:34:31.000 159 30828.66 126.10 43549.50 88888.00 2009-06-08 02:34:32.000 159 30828.66 126.13 43549.47 88888.00 2009-06-08 02:34:33.000 159 30828.62 126.17 43549.48 88888.00 2009-06-08 02:34:34.000 159 30828.61 126.18 43549.51 88888.00 2009-06-08 02:34:35.000 159 30828.60 126.17 43549.52 53351.74 2009-06-08 02:34:36.000 159 30828.61 126.19 43549.53 88888.00 2009-06-08 02:34:37.000 159 30828.57 126.16 43549.54 88888.00 2009-06-08 02:34:38.000 159 30828.56 126.18 43549.53 88888.00 2009-06-08 02:34:39.000 159 30828.57 126.18 43549.56 88888.00 2009-06-08 02:34:40.000 159 30828.56 126.16 43549.53 53351.66 2009-06-08 02:34:41.000 159 30828.54 126.13 43549.52 88888.00 2009-06-08 02:34:42.000 159 30828.52 126.09 43549.52 88888.00 2009-06-08 02:34:43.000 159 30828.52 126.13 43549.55 88888.00 2009-06-08 02:34:44.000 159 30828.50 126.12 43549.54 88888.00 2009-06-08 02:34:45.000 159 30828.52 126.12 43549.53 53351.61 2009-06-08 02:34:46.000 159 30828.54 126.11 43549.52 88888.00 2009-06-08 02:34:47.000 159 30828.52 126.07 43549.49 88888.00 2009-06-08 02:34:48.000 159 30828.46 126.06 43549.48 88888.00 2009-06-08 02:34:49.000 159 30828.49 126.15 43549.50 88888.00 2009-06-08 02:34:50.000 159 30828.47 126.15 43549.53 53351.61 2009-06-08 02:34:51.000 159 30828.47 126.11 43549.48 88888.00 2009-06-08 02:34:52.000 159 30828.47 126.09 43549.50 88888.00 2009-06-08 02:34:53.000 159 30828.44 126.07 43549.51 88888.00 2009-06-08 02:34:54.000 159 30828.43 126.07 43549.51 88888.00 2009-06-08 02:34:55.000 159 30828.43 126.03 43549.50 53351.59 2009-06-08 02:34:56.000 159 30828.41 126.02 43549.44 88888.00 2009-06-08 02:34:57.000 159 30828.42 126.05 43549.45 88888.00 2009-06-08 02:34:58.000 159 30828.47 126.06 43549.49 88888.00 2009-06-08 02:34:59.000 159 30828.52 126.01 43549.52 88888.00 2009-06-08 02:35:00.000 159 30828.49 126.01 43549.50 53351.57 2009-06-08 02:35:01.000 159 30828.50 126.03 43549.47 88888.00 2009-06-08 02:35:02.000 159 30828.56 126.04 43549.49 88888.00 2009-06-08 02:35:03.000 159 30828.57 126.05 43549.49 88888.00 2009-06-08 02:35:04.000 159 30828.57 126.04 43549.49 88888.00 2009-06-08 02:35:05.000 159 30828.55 126.05 43549.53 53351.57 2009-06-08 02:35:06.000 159 30828.71 126.14 43549.36 88888.00 2009-06-08 02:35:07.000 159 30828.58 126.04 43549.33 88888.00 2009-06-08 02:35:08.000 159 30828.60 126.05 43549.45 88888.00 2009-06-08 02:35:09.000 159 30828.63 126.05 43549.48 88888.00 2009-06-08 02:35:10.000 159 30828.63 126.01 43549.46 53351.60 2009-06-08 02:35:11.000 159 30828.60 126.03 43549.48 88888.00 2009-06-08 02:35:12.000 159 30828.61 126.06 43549.52 88888.00 2009-06-08 02:35:13.000 159 30828.65 126.10 43549.50 88888.00 2009-06-08 02:35:14.000 159 30828.69 126.06 43549.48 88888.00 2009-06-08 02:35:15.000 159 30828.70 126.08 43549.48 53351.65 2009-06-08 02:35:16.000 159 30828.68 126.06 43549.39 88888.00 2009-06-08 02:35:17.000 159 30828.66 126.06 43549.37 88888.00 2009-06-08 02:35:18.000 159 30828.63 126.03 43549.40 88888.00 2009-06-08 02:35:19.000 159 30828.66 126.04 43549.36 88888.00 2009-06-08 02:35:20.000 159 30828.68 126.07 43549.38 53351.66 2009-06-08 02:35:21.000 159 30828.62 126.09 43549.42 88888.00 2009-06-08 02:35:22.000 159 30828.59 126.02 43549.53 88888.00 2009-06-08 02:35:23.000 159 30828.62 126.00 43549.47 88888.00 2009-06-08 02:35:24.000 159 30828.64 126.01 43549.43 88888.00 2009-06-08 02:35:25.000 159 30828.63 126.00 43549.39 53351.63 2009-06-08 02:35:26.000 159 30828.62 126.00 43549.37 88888.00 2009-06-08 02:35:27.000 159 30828.59 125.97 43549.38 88888.00 2009-06-08 02:35:28.000 159 30828.56 125.99 43549.39 88888.00 2009-06-08 02:35:29.000 159 30828.54 126.00 43549.40 88888.00 2009-06-08 02:35:30.000 159 30828.53 125.94 43549.43 53351.51 2009-06-08 02:35:31.000 159 30828.52 125.94 43549.39 88888.00 2009-06-08 02:35:32.000 159 30828.53 125.96 43549.37 88888.00 2009-06-08 02:35:33.000 159 30828.58 125.94 43549.38 88888.00 2009-06-08 02:35:34.000 159 30828.59 125.93 43549.36 88888.00 2009-06-08 02:35:35.000 159 30828.55 125.93 43549.29 53351.51 2009-06-08 02:35:36.000 159 30828.52 125.94 43549.32 88888.00 2009-06-08 02:35:37.000 159 30828.50 125.96 43549.31 88888.00 2009-06-08 02:35:38.000 159 30828.49 125.93 43549.32 88888.00 2009-06-08 02:35:39.000 159 30828.54 125.92 43549.36 88888.00 2009-06-08 02:35:40.000 159 30828.54 125.88 43549.35 53351.49 2009-06-08 02:35:41.000 159 30828.48 125.79 43549.36 88888.00 2009-06-08 02:35:42.000 159 30828.47 125.77 43549.41 88888.00 2009-06-08 02:35:43.000 159 30828.53 125.83 43549.32 88888.00 2009-06-08 02:35:44.000 159 30828.50 125.83 43549.31 88888.00 2009-06-08 02:35:45.000 159 30828.52 125.78 43549.25 53351.54 2009-06-08 02:35:46.000 159 30828.53 125.81 43549.29 88888.00 2009-06-08 02:35:47.000 159 30828.53 125.86 43549.34 88888.00 2009-06-08 02:35:48.000 159 30828.51 125.85 43549.32 88888.00 2009-06-08 02:35:49.000 159 30828.51 125.85 43549.29 88888.00 2009-06-08 02:35:50.000 159 30828.53 125.81 43549.32 53351.51 2009-06-08 02:35:51.000 159 30828.54 125.83 43549.38 88888.00 2009-06-08 02:35:52.000 159 30828.60 125.84 43549.37 88888.00 2009-06-08 02:35:53.000 159 30828.60 125.88 43549.37 88888.00 2009-06-08 02:35:54.000 159 30828.62 125.90 43549.43 88888.00 2009-06-08 02:35:55.000 159 30828.64 125.90 43549.44 53351.57 2009-06-08 02:35:56.000 159 30828.61 125.87 43549.37 88888.00 2009-06-08 02:35:57.000 159 30828.59 125.93 43549.38 88888.00 2009-06-08 02:35:58.000 159 30828.62 125.92 43549.38 88888.00 2009-06-08 02:35:59.000 159 30828.61 125.87 43549.40 88888.00 2009-06-08 02:36:00.000 159 30828.62 125.89 43549.40 53351.60 2009-06-08 02:36:01.000 159 30828.61 125.91 43549.33 88888.00 2009-06-08 02:36:02.000 159 30828.64 125.90 43549.33 88888.00 2009-06-08 02:36:03.000 159 30828.65 125.92 43549.37 88888.00 2009-06-08 02:36:04.000 159 30828.67 125.93 43549.36 88888.00 2009-06-08 02:36:05.000 159 30828.69 125.96 43549.38 53351.59 2009-06-08 02:36:06.000 159 30828.69 125.93 43549.36 88888.00 2009-06-08 02:36:07.000 159 30828.67 125.89 43549.28 88888.00 2009-06-08 02:36:08.000 159 30828.68 125.88 43549.29 88888.00 2009-06-08 02:36:09.000 159 30828.69 125.88 43549.28 88888.00 2009-06-08 02:36:10.000 159 30828.71 125.95 43549.32 53351.61 2009-06-08 02:36:11.000 159 30828.70 125.95 43549.31 88888.00 2009-06-08 02:36:12.000 159 30828.64 125.94 43549.28 88888.00 2009-06-08 02:36:13.000 159 30828.63 125.95 43549.27 88888.00 2009-06-08 02:36:14.000 159 30828.65 125.96 43549.26 88888.00 2009-06-08 02:36:15.000 159 30828.67 125.93 43549.26 53351.54 2009-06-08 02:36:16.000 159 30828.65 125.93 43549.23 88888.00 2009-06-08 02:36:17.000 159 30828.63 125.89 43549.22 88888.00 2009-06-08 02:36:18.000 159 30828.61 125.93 43549.26 88888.00 2009-06-08 02:36:19.000 159 30828.60 125.95 43549.20 88888.00 2009-06-08 02:36:20.000 159 30828.61 125.93 43549.19 53351.54 2009-06-08 02:36:21.000 159 30828.61 125.90 43549.18 88888.00 2009-06-08 02:36:22.000 159 30828.62 125.89 43549.16 88888.00 2009-06-08 02:36:23.000 159 30828.57 125.86 43549.13 88888.00 2009-06-08 02:36:24.000 159 30828.59 125.87 43549.17 88888.00 2009-06-08 02:36:25.000 159 30828.58 125.86 43549.22 53351.50 2009-06-08 02:36:26.000 159 30828.56 125.87 43549.22 88888.00 2009-06-08 02:36:27.000 159 30828.54 125.83 43549.26 88888.00 2009-06-08 02:36:28.000 159 30828.56 125.85 43549.27 88888.00 2009-06-08 02:36:29.000 159 30828.59 125.92 43549.30 88888.00 2009-06-08 02:36:30.000 159 30828.59 125.92 43549.28 53351.48 2009-06-08 02:36:31.000 159 30828.57 125.92 43549.26 88888.00 2009-06-08 02:36:32.000 159 30828.56 125.93 43549.22 88888.00 2009-06-08 02:36:33.000 159 30828.59 125.95 43549.27 88888.00 2009-06-08 02:36:34.000 159 30828.59 125.94 43549.27 88888.00 2009-06-08 02:36:35.000 159 30828.62 125.92 43549.29 53351.50 2009-06-08 02:36:36.000 159 30828.63 125.90 43549.27 88888.00 2009-06-08 02:36:37.000 159 30828.67 125.93 43549.28 88888.00 2009-06-08 02:36:38.000 159 30828.65 125.93 43549.30 88888.00 2009-06-08 02:36:39.000 159 30828.64 125.95 43549.29 88888.00 2009-06-08 02:36:40.000 159 30828.64 125.89 43549.29 53351.51 2009-06-08 02:36:41.000 159 30828.61 125.90 43549.26 88888.00 2009-06-08 02:36:42.000 159 30828.63 125.94 43549.25 88888.00 2009-06-08 02:36:43.000 159 30828.63 125.95 43549.26 88888.00 2009-06-08 02:36:44.000 159 30828.63 125.92 43549.27 88888.00 2009-06-08 02:36:45.000 159 30828.65 125.90 43549.27 53351.47 2009-06-08 02:36:46.000 159 30828.63 125.90 43549.28 88888.00 2009-06-08 02:36:47.000 159 30828.59 125.89 43549.27 88888.00 2009-06-08 02:36:48.000 159 30828.61 125.89 43549.26 88888.00 2009-06-08 02:36:49.000 159 30828.65 125.91 43549.26 88888.00 2009-06-08 02:36:50.000 159 30828.65 125.91 43549.25 53351.50 2009-06-08 02:36:51.000 159 30828.63 125.88 43549.25 88888.00 2009-06-08 02:36:52.000 159 30828.65 125.91 43549.23 88888.00 2009-06-08 02:36:53.000 159 30828.65 125.91 43549.24 88888.00 2009-06-08 02:36:54.000 159 30828.65 125.92 43549.27 88888.00 2009-06-08 02:36:55.000 159 30828.63 125.90 43549.30 53351.50 2009-06-08 02:36:56.000 159 30828.63 125.89 43549.28 88888.00 2009-06-08 02:36:57.000 159 30828.65 125.91 43549.30 88888.00 2009-06-08 02:36:58.000 159 30828.59 125.91 43549.27 88888.00 2009-06-08 02:36:59.000 159 30828.56 125.92 43549.22 88888.00 2009-06-08 02:37:00.000 159 30828.58 125.91 43549.20 53351.44 2009-06-08 02:37:01.000 159 30828.60 125.90 43549.21 88888.00 2009-06-08 02:37:02.000 159 30828.62 125.89 43549.24 88888.00 2009-06-08 02:37:03.000 159 30828.63 125.90 43549.24 88888.00 2009-06-08 02:37:04.000 159 30828.63 125.84 43549.24 88888.00 2009-06-08 02:37:05.000 159 30828.63 125.86 43549.22 53351.43 2009-06-08 02:37:06.000 159 30828.57 125.81 43549.24 88888.00 2009-06-08 02:37:07.000 159 30828.61 125.78 43549.25 88888.00 2009-06-08 02:37:08.000 159 30828.62 125.84 43549.29 88888.00 2009-06-08 02:37:09.000 159 30828.63 125.83 43549.24 88888.00 2009-06-08 02:37:10.000 159 30828.62 125.78 43549.24 53351.50 2009-06-08 02:37:11.000 159 30828.58 125.79 43549.24 88888.00 2009-06-08 02:37:12.000 159 30828.57 125.79 43549.25 88888.00 2009-06-08 02:37:13.000 159 30828.57 125.79 43549.16 88888.00 2009-06-08 02:37:14.000 159 30828.56 125.81 43549.15 88888.00 2009-06-08 02:37:15.000 159 30828.56 125.84 43549.20 53351.40 2009-06-08 02:37:16.000 159 30828.59 125.90 43549.19 88888.00 2009-06-08 02:37:17.000 159 30828.61 125.86 43549.13 88888.00 2009-06-08 02:37:18.000 159 30828.58 125.83 43549.10 88888.00 2009-06-08 02:37:19.000 159 30828.59 125.84 43549.14 88888.00 2009-06-08 02:37:20.000 159 30828.59 125.87 43549.15 53351.39 2009-06-08 02:37:21.000 159 30828.58 125.86 43549.15 88888.00 2009-06-08 02:37:22.000 159 30828.55 125.84 43549.17 88888.00 2009-06-08 02:37:23.000 159 30828.55 125.82 43549.15 88888.00 2009-06-08 02:37:24.000 159 30828.55 125.83 43549.14 88888.00 2009-06-08 02:37:25.000 159 30828.52 125.81 43549.11 53351.36 2009-06-08 02:37:26.000 159 30828.48 125.82 43549.14 88888.00 2009-06-08 02:37:27.000 159 30828.47 125.80 43549.19 88888.00 2009-06-08 02:37:28.000 159 30828.50 125.76 43549.18 88888.00 2009-06-08 02:37:29.000 159 30828.54 125.78 43549.12 88888.00 2009-06-08 02:37:30.000 159 30828.53 125.81 43549.06 53351.37 2009-06-08 02:37:31.000 159 30828.54 125.84 43549.09 88888.00 2009-06-08 02:37:32.000 159 30828.57 125.84 43549.12 88888.00 2009-06-08 02:37:33.000 159 30828.56 125.81 43549.09 88888.00 2009-06-08 02:37:34.000 159 30828.55 125.84 43549.07 88888.00 2009-06-08 02:37:35.000 159 30828.55 125.85 43549.12 53351.37 2009-06-08 02:37:36.000 159 30828.55 125.84 43549.11 88888.00 2009-06-08 02:37:37.000 159 30828.56 125.86 43549.05 88888.00 2009-06-08 02:37:38.000 159 30828.57 125.81 43549.04 88888.00 2009-06-08 02:37:39.000 159 30828.57 125.82 43549.10 88888.00 2009-06-08 02:37:40.000 159 30828.55 125.89 43549.15 53351.33 2009-06-08 02:37:41.000 159 30828.56 125.88 43549.14 88888.00 2009-06-08 02:37:42.000 159 30828.56 125.96 43549.16 88888.00 2009-06-08 02:37:43.000 159 30828.55 125.97 43549.16 88888.00 2009-06-08 02:37:44.000 159 30828.53 125.91 43549.13 88888.00 2009-06-08 02:37:45.000 159 30828.53 125.89 43549.13 53351.30 2009-06-08 02:37:46.000 159 30828.50 125.86 43549.17 88888.00 2009-06-08 02:37:47.000 159 30828.51 125.87 43549.20 88888.00 2009-06-08 02:37:48.000 159 30828.54 125.90 43549.13 88888.00 2009-06-08 02:37:49.000 159 30828.57 125.89 43549.11 88888.00 2009-06-08 02:37:50.000 159 30828.58 125.91 43549.11 53351.33 2009-06-08 02:37:51.000 159 30828.57 125.90 43549.13 88888.00 2009-06-08 02:37:52.000 159 30828.59 125.91 43549.13 88888.00 2009-06-08 02:37:53.000 159 30828.58 125.92 43549.13 88888.00 2009-06-08 02:37:54.000 159 30828.57 125.88 43549.12 88888.00 2009-06-08 02:37:55.000 159 30828.56 125.87 43549.13 53351.29 2009-06-08 02:37:56.000 159 30828.52 125.87 43549.09 88888.00 2009-06-08 02:37:57.000 159 30828.53 125.86 43549.14 88888.00 2009-06-08 02:37:58.000 159 30828.51 125.83 43549.14 88888.00 2009-06-08 02:37:59.000 159 30828.49 125.77 43549.10 88888.00 2009-06-08 02:38:00.000 159 30828.50 125.73 43549.07 53351.24 2009-06-08 02:38:01.000 159 30828.50 125.75 43549.03 88888.00 2009-06-08 02:38:02.000 159 30828.49 125.78 43549.07 88888.00 2009-06-08 02:38:03.000 159 30828.48 125.74 43549.10 88888.00 2009-06-08 02:38:04.000 159 30828.49 125.68 43549.06 88888.00 2009-06-08 02:38:05.000 159 30828.52 125.71 43549.06 53351.22 2009-06-08 02:38:06.000 159 30828.50 125.71 43549.01 88888.00 2009-06-08 02:38:07.000 159 30828.47 125.70 43549.00 88888.00 2009-06-08 02:38:08.000 159 30828.45 125.74 43549.06 88888.00 2009-06-08 02:38:09.000 159 30828.49 125.72 43549.07 88888.00 2009-06-08 02:38:10.000 159 30828.54 125.69 43549.03 53351.18 2009-06-08 02:38:11.000 159 30828.55 125.67 43548.98 88888.00 2009-06-08 02:38:12.000 159 30828.52 125.73 43549.05 88888.00 2009-06-08 02:38:13.000 159 30828.46 125.69 43549.02 88888.00 2009-06-08 02:38:14.000 159 30828.44 125.65 43549.02 88888.00 2009-06-08 02:38:15.000 159 30828.45 125.63 43549.04 53351.15 2009-06-08 02:38:16.000 159 30828.47 125.66 43549.06 88888.00 2009-06-08 02:38:17.000 159 30828.51 125.69 43549.07 88888.00 2009-06-08 02:38:18.000 159 30828.50 125.70 43549.11 88888.00 2009-06-08 02:38:19.000 159 30828.49 125.75 43549.11 88888.00 2009-06-08 02:38:20.000 159 30828.54 125.74 43549.06 53351.21 2009-06-08 02:38:21.000 159 30828.51 125.69 43549.07 88888.00 2009-06-08 02:38:22.000 159 30828.48 125.66 43549.06 88888.00 2009-06-08 02:38:23.000 159 30828.50 125.67 43549.06 88888.00 2009-06-08 02:38:24.000 159 30828.51 125.66 43549.03 88888.00 2009-06-08 02:38:25.000 159 30828.50 125.60 43549.00 53351.18 2009-06-08 02:38:26.000 159 30828.49 125.56 43548.99 88888.00 2009-06-08 02:38:27.000 159 30828.51 125.55 43549.03 88888.00 2009-06-08 02:38:28.000 159 30828.53 125.56 43549.06 88888.00 2009-06-08 02:38:29.000 159 30828.51 125.55 43549.07 88888.00 2009-06-08 02:38:30.000 159 30828.49 125.57 43549.07 53351.17 2009-06-08 02:38:31.000 159 30828.53 125.61 43549.04 88888.00 2009-06-08 02:38:32.000 159 30828.55 125.59 43549.02 88888.00 2009-06-08 02:38:33.000 159 30828.52 125.57 43548.96 88888.00 2009-06-08 02:38:34.000 159 30828.52 125.55 43548.98 88888.00 2009-06-08 02:38:35.000 159 30828.52 125.53 43549.00 53351.15 2009-06-08 02:38:36.000 159 30828.51 125.60 43549.03 88888.00 2009-06-08 02:38:37.000 159 30828.48 125.58 43549.04 88888.00 2009-06-08 02:38:38.000 159 30828.45 125.53 43549.04 88888.00 2009-06-08 02:38:39.000 159 30828.48 125.52 43549.07 88888.00 2009-06-08 02:38:40.000 159 30828.51 125.54 43549.04 53351.13 2009-06-08 02:38:41.000 159 30828.52 125.57 43549.03 88888.00 2009-06-08 02:38:42.000 159 30828.49 125.59 43549.01 88888.00 2009-06-08 02:38:43.000 159 30828.48 125.60 43549.07 88888.00 2009-06-08 02:38:44.000 159 30828.47 125.59 43549.07 88888.00 2009-06-08 02:38:45.000 159 30828.49 125.61 43549.05 53351.11 2009-06-08 02:38:46.000 159 30828.50 125.58 43549.05 88888.00 2009-06-08 02:38:47.000 159 30828.47 125.57 43549.09 88888.00 2009-06-08 02:38:48.000 159 30828.49 125.57 43549.07 88888.00 2009-06-08 02:38:49.000 159 30828.47 125.58 43549.03 88888.00 2009-06-08 02:38:50.000 159 30828.48 125.63 43549.03 53351.11 2009-06-08 02:38:51.000 159 30828.46 125.61 43549.03 88888.00 2009-06-08 02:38:52.000 159 30828.43 125.60 43549.03 88888.00 2009-06-08 02:38:53.000 159 30828.43 125.62 43549.01 88888.00 2009-06-08 02:38:54.000 159 30828.41 125.58 43549.05 88888.00 2009-06-08 02:38:55.000 159 30828.41 125.59 43549.06 53351.09 2009-06-08 02:38:56.000 159 30828.38 125.58 43549.05 88888.00 2009-06-08 02:38:57.000 159 30828.40 125.57 43548.98 88888.00 2009-06-08 02:38:58.000 159 30828.40 125.60 43549.02 88888.00 2009-06-08 02:38:59.000 159 30828.43 125.57 43549.01 88888.00 2009-06-08 02:39:00.000 159 30828.42 125.59 43549.00 53351.09 2009-06-08 02:39:01.000 159 30828.41 125.60 43549.01 88888.00 2009-06-08 02:39:02.000 159 30828.42 125.63 43549.07 88888.00 2009-06-08 02:39:03.000 159 30828.43 125.63 43549.07 88888.00 2009-06-08 02:39:04.000 159 30828.45 125.62 43549.04 88888.00 2009-06-08 02:39:05.000 159 30828.41 125.61 43549.01 53351.07 2009-06-08 02:39:06.000 159 30828.41 125.59 43549.02 88888.00 2009-06-08 02:39:07.000 159 30828.42 125.58 43549.02 88888.00 2009-06-08 02:39:08.000 159 30828.45 125.59 43548.99 88888.00 2009-06-08 02:39:09.000 159 30828.43 125.58 43548.96 88888.00 2009-06-08 02:39:10.000 159 30828.42 125.56 43548.96 53351.03 2009-06-08 02:39:11.000 159 30828.43 125.55 43548.96 88888.00 2009-06-08 02:39:12.000 159 30828.44 125.58 43548.93 88888.00 2009-06-08 02:39:13.000 159 30828.42 125.54 43548.93 88888.00 2009-06-08 02:39:14.000 159 30828.41 125.54 43548.97 88888.00 2009-06-08 02:39:15.000 159 30828.38 125.53 43548.99 53351.02 2009-06-08 02:39:16.000 159 30828.40 125.53 43548.99 88888.00 2009-06-08 02:39:17.000 159 30828.38 125.52 43548.97 88888.00 2009-06-08 02:39:18.000 159 30828.38 125.53 43548.95 88888.00 2009-06-08 02:39:19.000 159 30828.38 125.57 43548.92 88888.00 2009-06-08 02:39:20.000 159 30828.37 125.52 43548.88 53350.98 2009-06-08 02:39:21.000 159 30828.33 125.51 43548.90 88888.00 2009-06-08 02:39:22.000 159 30828.34 125.52 43548.92 88888.00 2009-06-08 02:39:23.000 159 30828.33 125.52 43548.95 88888.00 2009-06-08 02:39:24.000 159 30828.33 125.52 43548.88 88888.00 2009-06-08 02:39:25.000 159 30828.38 125.55 43548.86 53350.99 2009-06-08 02:39:26.000 159 30828.36 125.52 43548.86 88888.00 2009-06-08 02:39:27.000 159 30828.35 125.52 43548.88 88888.00 2009-06-08 02:39:28.000 159 30828.34 125.55 43548.85 88888.00 2009-06-08 02:39:29.000 159 30828.32 125.53 43548.89 88888.00 2009-06-08 02:39:30.000 159 30828.30 125.49 43548.95 53350.96 2009-06-08 02:39:31.000 159 30828.29 125.47 43548.92 88888.00 2009-06-08 02:39:32.000 159 30828.30 125.47 43548.84 88888.00 2009-06-08 02:39:33.000 159 30828.31 125.47 43548.84 88888.00 2009-06-08 02:39:34.000 159 30828.31 125.49 43548.88 88888.00 2009-06-08 02:39:35.000 159 30828.37 125.49 43548.87 53350.96 2009-06-08 02:39:36.000 159 30828.40 125.47 43548.83 88888.00 2009-06-08 02:39:37.000 159 30828.37 125.48 43548.82 88888.00 2009-06-08 02:39:38.000 159 30828.36 125.47 43548.81 88888.00 2009-06-08 02:39:39.000 159 30828.37 125.47 43548.80 88888.00 2009-06-08 02:39:40.000 159 30828.35 125.49 43548.79 53350.94 2009-06-08 02:39:41.000 159 30828.35 125.47 43548.78 88888.00 2009-06-08 02:39:42.000 159 30828.37 125.51 43548.77 88888.00 2009-06-08 02:39:43.000 159 30828.36 125.50 43548.81 88888.00 2009-06-08 02:39:44.000 159 30828.33 125.47 43548.81 88888.00 2009-06-08 02:39:45.000 159 30828.28 125.47 43548.79 53350.93 2009-06-08 02:39:46.000 159 30828.33 125.46 43548.82 88888.00 2009-06-08 02:39:47.000 159 30828.36 125.48 43548.83 88888.00 2009-06-08 02:39:48.000 159 30828.35 125.49 43548.80 88888.00 2009-06-08 02:39:49.000 159 30828.35 125.54 43548.78 88888.00 2009-06-08 02:39:50.000 159 30828.39 125.58 43548.78 53350.94 2009-06-08 02:39:51.000 159 30828.37 125.54 43548.77 88888.00 2009-06-08 02:39:52.000 159 30828.32 125.47 43548.82 88888.00 2009-06-08 02:39:53.000 159 30828.33 125.49 43548.82 88888.00 2009-06-08 02:39:54.000 159 30828.35 125.49 43548.80 88888.00 2009-06-08 02:39:55.000 159 30828.33 125.50 43548.78 53350.97 2009-06-08 02:39:56.000 159 30828.29 125.51 43548.77 88888.00 2009-06-08 02:39:57.000 159 30828.32 125.54 43548.85 88888.00 2009-06-08 02:39:58.000 159 30828.33 125.55 43548.85 88888.00 2009-06-08 02:39:59.000 159 30828.33 125.47 43548.81 88888.00 2009-06-08 02:40:00.000 159 30828.33 125.46 43548.80 53350.94 2009-06-08 02:40:01.000 159 30828.31 125.47 43548.80 88888.00 2009-06-08 02:40:02.000 159 30828.36 125.50 43548.75 88888.00 2009-06-08 02:40:03.000 159 30828.37 125.50 43548.79 88888.00 2009-06-08 02:40:04.000 159 30828.34 125.51 43548.76 88888.00 2009-06-08 02:40:05.000 159 30828.32 125.53 43548.77 53350.91 2009-06-08 02:40:06.000 159 30828.30 125.53 43548.74 88888.00 2009-06-08 02:40:07.000 159 30828.26 125.50 43548.75 88888.00 2009-06-08 02:40:08.000 159 30828.29 125.51 43548.72 88888.00 2009-06-08 02:40:09.000 159 30828.28 125.54 43548.69 88888.00 2009-06-08 02:40:10.000 159 30828.28 125.55 43548.70 53350.89 2009-06-08 02:40:11.000 159 30828.32 125.52 43548.71 88888.00 2009-06-08 02:40:12.000 159 30828.33 125.50 43548.78 88888.00 2009-06-08 02:40:13.000 159 30828.30 125.51 43548.85 88888.00 2009-06-08 02:40:14.000 159 30828.28 125.48 43548.82 88888.00 2009-06-08 02:40:15.000 159 30828.26 125.52 43548.78 53350.85 2009-06-08 02:40:16.000 159 30828.27 125.51 43548.77 88888.00 2009-06-08 02:40:17.000 159 30828.29 125.45 43548.73 88888.00 2009-06-08 02:40:18.000 159 30828.29 125.50 43548.73 88888.00 2009-06-08 02:40:19.000 159 30828.29 125.50 43548.75 88888.00 2009-06-08 02:40:20.000 159 30828.28 125.46 43548.72 53350.84 2009-06-08 02:40:21.000 159 30828.27 125.46 43548.70 88888.00 2009-06-08 02:40:22.000 159 30828.28 125.45 43548.72 88888.00 2009-06-08 02:40:23.000 159 30828.25 125.44 43548.74 88888.00 2009-06-08 02:40:24.000 159 30828.24 125.41 43548.75 88888.00 2009-06-08 02:40:25.000 159 30828.24 125.38 43548.77 53350.86 2009-06-08 02:40:26.000 159 30828.25 125.38 43548.79 88888.00 2009-06-08 02:40:27.000 159 30828.27 125.39 43548.79 88888.00 2009-06-08 02:40:28.000 159 30828.24 125.41 43548.77 88888.00 2009-06-08 02:40:29.000 159 30828.24 125.44 43548.80 88888.00 2009-06-08 02:40:30.000 159 30828.25 125.40 43548.77 53350.80 2009-06-08 02:40:31.000 159 30828.24 125.35 43548.75 88888.00 2009-06-08 02:40:32.000 159 30828.26 125.35 43548.77 88888.00 2009-06-08 02:40:33.000 159 30828.28 125.38 43548.70 88888.00 2009-06-08 02:40:34.000 159 30828.29 125.36 43548.67 88888.00 2009-06-08 02:40:35.000 159 30828.29 125.39 43548.66 53350.80 2009-06-08 02:40:36.000 159 30828.29 125.39 43548.68 88888.00 2009-06-08 02:40:37.000 159 30828.27 125.36 43548.73 88888.00 2009-06-08 02:40:38.000 159 30828.27 125.41 43548.79 88888.00 2009-06-08 02:40:39.000 159 30828.27 125.43 43548.75 88888.00 2009-06-08 02:40:40.000 159 30828.28 125.38 43548.78 53350.79 2009-06-08 02:40:41.000 159 30828.30 125.34 43548.74 88888.00 2009-06-08 02:40:42.000 159 30828.30 125.36 43548.73 88888.00 2009-06-08 02:40:43.000 159 30828.29 125.34 43548.75 88888.00 2009-06-08 02:40:44.000 159 30828.29 125.38 43548.73 88888.00 2009-06-08 02:40:45.000 159 30828.30 125.39 43548.72 53350.83 2009-06-08 02:40:46.000 159 30828.29 125.36 43548.69 88888.00 2009-06-08 02:40:47.000 159 30828.32 125.35 43548.71 88888.00 2009-06-08 02:40:48.000 159 30828.34 125.37 43548.76 88888.00 2009-06-08 02:40:49.000 159 30828.33 125.35 43548.77 88888.00 2009-06-08 02:40:50.000 159 30828.32 125.35 43548.77 53350.83 2009-06-08 02:40:51.000 159 30828.35 125.33 43548.74 88888.00 2009-06-08 02:40:52.000 159 30828.38 125.32 43548.76 88888.00 2009-06-08 02:40:53.000 159 30828.37 125.30 43548.74 88888.00 2009-06-08 02:40:54.000 159 30828.39 125.34 43548.72 88888.00 2009-06-08 02:40:55.000 159 30828.38 125.35 43548.74 53350.86 2009-06-08 02:40:56.000 159 30828.33 125.30 43548.74 88888.00 2009-06-08 02:40:57.000 159 30828.35 125.24 43548.73 88888.00 2009-06-08 02:40:58.000 159 30828.36 125.25 43548.74 88888.00 2009-06-08 02:40:59.000 159 30828.36 125.27 43548.77 88888.00 2009-06-08 02:41:00.000 159 30828.36 125.28 43548.74 53350.85 2009-06-08 02:41:01.000 159 30828.37 125.30 43548.70 88888.00 2009-06-08 02:41:02.000 159 30828.37 125.31 43548.72 88888.00 2009-06-08 02:41:03.000 159 30828.36 125.31 43548.70 88888.00 2009-06-08 02:41:04.000 159 30828.37 125.33 43548.67 88888.00 2009-06-08 02:41:05.000 159 30828.41 125.36 43548.58 53350.82 2009-06-08 02:41:06.000 159 30828.38 125.33 43548.64 88888.00 2009-06-08 02:41:07.000 159 30828.41 125.32 43548.71 88888.00 2009-06-08 02:41:08.000 159 30828.42 125.31 43548.67 88888.00 2009-06-08 02:41:09.000 159 30828.39 125.31 43548.63 88888.00 2009-06-08 02:41:10.000 159 30828.37 125.33 43548.67 53350.84 2009-06-08 02:41:11.000 159 30828.37 125.35 43548.69 88888.00 2009-06-08 02:41:12.000 159 30828.40 125.35 43548.70 88888.00 2009-06-08 02:41:13.000 159 30828.40 125.35 43548.71 88888.00 2009-06-08 02:41:14.000 159 30828.42 125.35 43548.70 88888.00 2009-06-08 02:41:15.000 159 30828.39 125.33 43548.64 53350.86 2009-06-08 02:41:16.000 159 30828.37 125.33 43548.62 88888.00 2009-06-08 02:41:17.000 159 30828.40 125.32 43548.61 88888.00 2009-06-08 02:41:18.000 159 30828.41 125.36 43548.63 88888.00 2009-06-08 02:41:19.000 159 30828.41 125.38 43548.67 88888.00 2009-06-08 02:41:20.000 159 30828.41 125.38 43548.68 53350.85 2009-06-08 02:41:21.000 159 30828.40 125.38 43548.70 88888.00 2009-06-08 02:41:22.000 159 30828.40 125.34 43548.66 88888.00 2009-06-08 02:41:23.000 159 30828.37 125.36 43548.64 88888.00 2009-06-08 02:41:24.000 159 30828.43 125.37 43548.64 88888.00 2009-06-08 02:41:25.000 159 30828.40 125.34 43548.67 53350.84 2009-06-08 02:41:26.000 159 30828.39 125.33 43548.70 88888.00 2009-06-08 02:41:27.000 159 30828.42 125.34 43548.72 88888.00 2009-06-08 02:41:28.000 159 30828.38 125.34 43548.71 88888.00 2009-06-08 02:41:29.000 159 30828.37 125.34 43548.65 88888.00 2009-06-08 02:41:30.000 159 30828.41 125.34 43548.62 53350.86 2009-06-08 02:41:31.000 159 30828.43 125.36 43548.63 88888.00 2009-06-08 02:41:32.000 159 30828.43 125.36 43548.66 88888.00 2009-06-08 02:41:33.000 159 30828.41 125.38 43548.68 88888.00 2009-06-08 02:41:34.000 159 30828.39 125.38 43548.68 88888.00 2009-06-08 02:41:35.000 159 30828.38 125.34 43548.66 53350.82 2009-06-08 02:41:36.000 159 30828.36 125.32 43548.64 88888.00 2009-06-08 02:41:37.000 159 30828.35 125.27 43548.64 88888.00 2009-06-08 02:41:38.000 159 30828.37 125.25 43548.63 88888.00 2009-06-08 02:41:39.000 159 30828.36 125.28 43548.64 88888.00 2009-06-08 02:41:40.000 159 30828.38 125.30 43548.64 53350.84 2009-06-08 02:41:41.000 159 30828.39 125.27 43548.67 88888.00 2009-06-08 02:41:42.000 159 30828.39 125.27 43548.71 88888.00 2009-06-08 02:41:43.000 159 30828.40 125.26 43548.70 88888.00 2009-06-08 02:41:44.000 159 30828.38 125.21 43548.71 88888.00 2009-06-08 02:41:45.000 159 30828.41 125.19 43548.71 53350.83 2009-06-08 02:41:46.000 159 30828.42 125.20 43548.67 88888.00 2009-06-08 02:41:47.000 159 30828.42 125.21 43548.67 88888.00 2009-06-08 02:41:48.000 159 30828.41 125.19 43548.68 88888.00 2009-06-08 02:41:49.000 159 30828.39 125.20 43548.68 88888.00 2009-06-08 02:41:50.000 159 30828.37 125.22 43548.65 53350.76 2009-06-08 02:41:51.000 159 30828.35 125.24 43548.66 88888.00 2009-06-08 02:41:52.000 159 30828.38 125.23 43548.62 88888.00 2009-06-08 02:41:53.000 159 30828.42 125.23 43548.60 88888.00 2009-06-08 02:41:54.000 159 30828.40 125.21 43548.61 88888.00 2009-06-08 02:41:55.000 159 30828.40 125.21 43548.62 53350.82 2009-06-08 02:41:56.000 159 30828.42 125.23 43548.58 88888.00 2009-06-08 02:41:57.000 159 30828.38 125.20 43548.58 88888.00 2009-06-08 02:41:58.000 159 30828.39 125.23 43548.60 88888.00 2009-06-08 02:41:59.000 159 30828.38 125.24 43548.54 88888.00 2009-06-08 02:42:00.000 159 30828.41 125.21 43548.56 53350.76 2009-06-08 02:42:01.000 159 30828.41 125.22 43548.59 88888.00 2009-06-08 02:42:02.000 159 30828.40 125.26 43548.61 88888.00 2009-06-08 02:42:03.000 159 30828.45 125.23 43548.61 88888.00 2009-06-08 02:42:04.000 159 30828.46 125.23 43548.58 88888.00 2009-06-08 02:42:05.000 159 30828.45 125.23 43548.61 53350.75 2009-06-08 02:42:06.000 159 30828.42 125.23 43548.62 88888.00 2009-06-08 02:42:07.000 159 30828.47 125.22 43548.60 88888.00 2009-06-08 02:42:08.000 159 30828.50 125.21 43548.63 88888.00 2009-06-08 02:42:09.000 159 30828.46 125.13 43548.60 88888.00 2009-06-08 02:42:10.000 159 30828.40 125.12 43548.55 53350.85 2009-06-08 02:42:11.000 159 30828.41 125.19 43548.61 88888.00 2009-06-08 02:42:12.000 159 30828.41 125.19 43548.63 88888.00 2009-06-08 02:42:13.000 159 30828.44 125.17 43548.62 88888.00 2009-06-08 02:42:14.000 159 30828.46 125.20 43548.61 88888.00 2009-06-08 02:42:15.000 159 30828.44 125.21 43548.56 53350.97 2009-06-08 02:42:16.000 159 30828.44 125.18 43548.61 88888.00 2009-06-08 02:42:17.000 159 30828.45 125.18 43548.67 88888.00 2009-06-08 02:42:18.000 159 30828.43 125.19 43548.72 88888.00 2009-06-08 02:42:19.000 159 30828.45 125.25 43548.78 88888.00 2009-06-08 02:42:20.000 159 30828.40 125.19 43548.74 53351.04 2009-06-08 02:42:21.000 159 30828.36 125.23 43548.75 88888.00 2009-06-08 02:42:22.000 159 30828.34 125.26 43548.70 88888.00 2009-06-08 02:42:23.000 159 30828.33 125.28 43548.65 88888.00 2009-06-08 02:42:24.000 159 30828.35 125.26 43548.61 88888.00 2009-06-08 02:42:25.000 159 30828.41 125.25 43548.61 53350.85 2009-06-08 02:42:26.000 159 30828.45 125.24 43548.60 88888.00 2009-06-08 02:42:27.000 159 30828.41 125.23 43548.59 88888.00 2009-06-08 02:42:28.000 159 30828.41 125.24 43548.49 88888.00 2009-06-08 02:42:29.000 159 30828.43 125.27 43548.50 88888.00 2009-06-08 02:42:30.000 159 30828.42 125.29 43548.57 53350.82 2009-06-08 02:42:31.000 159 30828.46 125.27 43548.62 88888.00 2009-06-08 02:42:32.000 159 30828.47 125.22 43548.68 88888.00 2009-06-08 02:42:33.000 159 30828.47 125.22 43548.68 88888.00 2009-06-08 02:42:34.000 159 30828.46 125.19 43548.63 88888.00 2009-06-08 02:42:35.000 159 30828.52 125.20 43548.59 53350.97 2009-06-08 02:42:36.000 159 30828.54 125.24 43548.56 88888.00 2009-06-08 02:42:37.000 159 30828.55 125.24 43548.50 88888.00 2009-06-08 02:42:38.000 159 30828.56 125.22 43548.46 88888.00 2009-06-08 02:42:39.000 159 30828.54 125.26 43548.43 88888.00 2009-06-08 02:42:40.000 159 30828.51 125.25 43548.40 53350.85 2009-06-08 02:42:41.000 159 30828.48 125.20 43548.40 88888.00 2009-06-08 02:42:42.000 159 30828.51 125.21 43548.47 88888.00 2009-06-08 02:42:43.000 159 30828.56 125.18 43548.50 88888.00 2009-06-08 02:42:44.000 159 30828.56 125.21 43548.45 88888.00 2009-06-08 02:42:45.000 159 30828.51 125.19 43548.42 53350.75 2009-06-08 02:42:46.000 159 30828.52 125.14 43548.36 88888.00 2009-06-08 02:42:47.000 159 30828.58 125.16 43548.37 88888.00 2009-06-08 02:42:48.000 159 30828.57 125.16 43548.39 88888.00 2009-06-08 02:42:49.000 159 30828.58 125.18 43548.40 88888.00 2009-06-08 02:42:50.000 159 30828.56 125.22 43548.37 53350.77 2009-06-08 02:42:51.000 159 30828.53 125.23 43548.39 88888.00 2009-06-08 02:42:52.000 159 30828.53 125.21 43548.42 88888.00 2009-06-08 02:42:53.000 159 30828.54 125.20 43548.40 88888.00 2009-06-08 02:42:54.000 159 30828.54 125.18 43548.45 88888.00 2009-06-08 02:42:55.000 159 30828.54 125.15 43548.47 53350.72 2009-06-08 02:42:56.000 159 30828.54 125.16 43548.46 88888.00 2009-06-08 02:42:57.000 159 30828.56 125.15 43548.44 88888.00 2009-06-08 02:42:58.000 159 30828.51 125.16 43548.42 88888.00 2009-06-08 02:42:59.000 159 30828.52 125.14 43548.45 88888.00 2009-06-08 02:43:00.000 159 30828.50 125.15 43548.46 53350.76 2009-06-08 02:43:01.000 159 30828.47 125.21 43548.53 88888.00 2009-06-08 02:43:02.000 159 30828.43 125.13 43548.54 88888.00 2009-06-08 02:43:03.000 159 30828.40 125.08 43548.53 88888.00 2009-06-08 02:43:04.000 159 30828.40 125.07 43548.52 88888.00 2009-06-08 02:43:05.000 159 30828.41 125.15 43548.49 53350.74 2009-06-08 02:43:06.000 159 30828.46 125.18 43548.49 88888.00 2009-06-08 02:43:07.000 159 30828.47 125.14 43548.45 88888.00 2009-06-08 02:43:08.000 159 30828.53 125.12 43548.47 88888.00 2009-06-08 02:43:09.000 159 30828.59 125.11 43548.46 88888.00 2009-06-08 02:43:10.000 159 30828.62 125.11 43548.45 53350.76 2009-06-08 02:43:11.000 159 30828.61 125.13 43548.45 88888.00 2009-06-08 02:43:12.000 159 30828.64 125.12 43548.51 88888.00 2009-06-08 02:43:13.000 159 30828.65 125.11 43548.54 88888.00 2009-06-08 02:43:14.000 159 30828.63 125.12 43548.54 88888.00 2009-06-08 02:43:15.000 159 30828.62 125.11 43548.51 53350.82 2009-06-08 02:43:16.000 159 30828.63 125.11 43548.47 88888.00 2009-06-08 02:43:17.000 159 30828.63 125.11 43548.54 88888.00 2009-06-08 02:43:18.000 159 30828.64 125.16 43548.58 88888.00 2009-06-08 02:43:19.000 159 30828.61 125.17 43548.57 88888.00 2009-06-08 02:43:20.000 159 30828.62 125.18 43548.56 53350.85 2009-06-08 02:43:21.000 159 30828.61 125.17 43548.54 88888.00 2009-06-08 02:43:22.000 159 30828.62 125.16 43548.54 88888.00 2009-06-08 02:43:23.000 159 30828.62 125.17 43548.55 88888.00 2009-06-08 02:43:24.000 159 30828.64 125.16 43548.55 88888.00 2009-06-08 02:43:25.000 159 30828.64 125.14 43548.55 53350.86 2009-06-08 02:43:26.000 159 30828.68 125.14 43548.54 88888.00 2009-06-08 02:43:27.000 159 30828.66 125.18 43548.56 88888.00 2009-06-08 02:43:28.000 159 30828.68 125.17 43548.58 88888.00 2009-06-08 02:43:29.000 159 30828.68 125.11 43548.51 88888.00 2009-06-08 02:43:30.000 159 30828.69 125.13 43548.46 53350.82 2009-06-08 02:43:31.000 159 30828.64 125.12 43548.45 88888.00 2009-06-08 02:43:32.000 159 30828.63 125.15 43548.47 88888.00 2009-06-08 02:43:33.000 159 30828.61 125.15 43548.50 88888.00 2009-06-08 02:43:34.000 159 30828.58 125.13 43548.44 88888.00 2009-06-08 02:43:35.000 159 30828.61 125.13 43548.43 53350.80 2009-06-08 02:43:36.000 159 30828.61 125.09 43548.44 88888.00 2009-06-08 02:43:37.000 159 30828.59 125.08 43548.45 88888.00 2009-06-08 02:43:38.000 159 30828.62 125.07 43548.46 88888.00 2009-06-08 02:43:39.000 159 30828.60 125.09 43548.51 88888.00 2009-06-08 02:43:40.000 159 30828.62 125.11 43548.47 53350.78 2009-06-08 02:43:41.000 159 30828.67 125.14 43548.39 88888.00 2009-06-08 02:43:42.000 159 30828.60 125.06 43548.40 88888.00 2009-06-08 02:43:43.000 159 30828.61 125.03 43548.47 88888.00 2009-06-08 02:43:44.000 159 30828.61 125.03 43548.45 88888.00 2009-06-08 02:43:45.000 159 30828.57 125.02 43548.43 53350.72 2009-06-08 02:43:46.000 159 30828.56 125.03 43548.46 88888.00 2009-06-08 02:43:47.000 159 30828.58 125.06 43548.43 88888.00 2009-06-08 02:43:48.000 159 30828.57 125.05 43548.45 88888.00 2009-06-08 02:43:49.000 159 30828.58 125.05 43548.42 88888.00 2009-06-08 02:43:50.000 159 30828.62 125.09 43548.41 53350.73 2009-06-08 02:43:51.000 159 30828.61 125.08 43548.42 88888.00 2009-06-08 02:43:52.000 159 30828.61 125.09 43548.46 88888.00 2009-06-08 02:43:53.000 159 30828.60 125.12 43548.48 88888.00 2009-06-08 02:43:54.000 159 30828.57 125.07 43548.47 88888.00 2009-06-08 02:43:55.000 159 30828.54 125.00 43548.41 53350.70 2009-06-08 02:43:56.000 159 30828.53 124.96 43548.42 88888.00 2009-06-08 02:43:57.000 159 30828.54 125.01 43548.40 88888.00 2009-06-08 02:43:58.000 159 30828.57 125.01 43548.40 88888.00 2009-06-08 02:43:59.000 159 30828.58 125.02 43548.36 88888.00 2009-06-08 02:44:00.000 159 30828.57 125.00 43548.34 53350.68 2009-06-08 02:44:01.000 159 30828.54 125.00 43548.34 88888.00 2009-06-08 02:44:02.000 159 30828.54 124.97 43548.34 88888.00 2009-06-08 02:44:03.000 159 30828.56 124.97 43548.35 88888.00 2009-06-08 02:44:04.000 159 30828.57 124.96 43548.38 88888.00 2009-06-08 02:44:05.000 159 30828.56 124.97 43548.36 53350.70 2009-06-08 02:44:06.000 159 30828.59 124.94 43548.34 88888.00 2009-06-08 02:44:07.000 159 30828.54 124.96 43548.40 88888.00 2009-06-08 02:44:08.000 159 30828.52 124.98 43548.39 88888.00 2009-06-08 02:44:09.000 159 30828.53 125.01 43548.37 88888.00 2009-06-08 02:44:10.000 159 30828.51 124.99 43548.36 53350.67 2009-06-08 02:44:11.000 159 30828.49 124.98 43548.33 88888.00 2009-06-08 02:44:12.000 159 30828.52 124.94 43548.30 88888.00 2009-06-08 02:44:13.000 159 30828.54 124.97 43548.36 88888.00 2009-06-08 02:44:14.000 159 30828.55 125.03 43548.45 88888.00 2009-06-08 02:44:15.000 159 30828.51 124.99 43548.39 53350.67 2009-06-08 02:44:16.000 159 30828.49 124.95 43548.37 88888.00 2009-06-08 02:44:17.000 159 30828.49 124.97 43548.38 88888.00 2009-06-08 02:44:18.000 159 30828.55 124.99 43548.35 88888.00 2009-06-08 02:44:19.000 159 30828.55 125.00 43548.34 88888.00 2009-06-08 02:44:20.000 159 30828.50 125.01 43548.35 53350.68 2009-06-08 02:44:21.000 159 30828.49 125.01 43548.39 88888.00 2009-06-08 02:44:22.000 159 30828.51 125.02 43548.40 88888.00 2009-06-08 02:44:23.000 159 30828.54 125.02 43548.40 88888.00 2009-06-08 02:44:24.000 159 30828.56 124.98 43548.34 88888.00 2009-06-08 02:44:25.000 159 30828.54 124.99 43548.35 53350.63 2009-06-08 02:44:26.000 159 30828.53 124.99 43548.36 88888.00 2009-06-08 02:44:27.000 159 30828.55 124.94 43548.37 88888.00 2009-06-08 02:44:28.000 159 30828.56 124.93 43548.37 88888.00 2009-06-08 02:44:29.000 159 30828.56 124.92 43548.32 88888.00 2009-06-08 02:44:30.000 159 30828.54 124.93 43548.35 53350.63 2009-06-08 02:44:31.000 159 30828.53 124.94 43548.35 88888.00 2009-06-08 02:44:32.000 159 30828.52 124.96 43548.34 88888.00 2009-06-08 02:44:33.000 159 30828.51 124.96 43548.33 88888.00 2009-06-08 02:44:34.000 159 30828.51 124.96 43548.34 88888.00 2009-06-08 02:44:35.000 159 30828.51 124.96 43548.35 53350.62 2009-06-08 02:44:36.000 159 30828.50 124.94 43548.36 88888.00 2009-06-08 02:44:37.000 159 30828.50 124.88 43548.31 88888.00 2009-06-08 02:44:38.000 159 30828.49 124.90 43548.31 88888.00 2009-06-08 02:44:39.000 159 30828.50 124.95 43548.34 88888.00 2009-06-08 02:44:40.000 159 30828.50 124.92 43548.33 53350.64 2009-06-08 02:44:41.000 159 30828.49 124.83 43548.31 88888.00 2009-06-08 02:44:42.000 159 30828.50 124.81 43548.30 88888.00 2009-06-08 02:44:43.000 159 30828.51 124.85 43548.31 88888.00 2009-06-08 02:44:44.000 159 30828.54 124.84 43548.28 88888.00 2009-06-08 02:44:45.000 159 30828.48 124.86 43548.29 53350.62 2009-06-08 02:44:46.000 159 30828.47 124.80 43548.29 88888.00 2009-06-08 02:44:47.000 159 30828.45 124.80 43548.22 88888.00 2009-06-08 02:44:48.000 159 30828.42 124.80 43548.33 88888.00 2009-06-08 02:44:49.000 159 30828.43 124.82 43548.37 88888.00 2009-06-08 02:44:50.000 159 30828.43 124.86 43548.36 53350.59 2009-06-08 02:44:51.000 159 30828.46 124.83 43548.36 88888.00 2009-06-08 02:44:52.000 159 30828.46 124.81 43548.35 88888.00 2009-06-08 02:44:53.000 159 30828.45 124.78 43548.37 88888.00 2009-06-08 02:44:54.000 159 30828.42 124.73 43548.43 88888.00 2009-06-08 02:44:55.000 159 30828.46 124.75 43548.47 53350.60 2009-06-08 02:44:56.000 159 30828.48 124.77 43548.35 88888.00 2009-06-08 02:44:57.000 159 30828.50 124.81 43548.30 88888.00 2009-06-08 02:44:58.000 159 30828.47 124.82 43548.30 88888.00 2009-06-08 02:44:59.000 159 30828.48 124.78 43548.33 88888.00 2009-06-08 02:45:00.000 159 30828.49 124.77 43548.30 53350.52 2009-06-08 02:45:01.000 159 30828.53 124.75 43548.33 88888.00 2009-06-08 02:45:02.000 159 30828.51 124.72 43548.36 88888.00 2009-06-08 02:45:03.000 159 30828.53 124.75 43548.32 88888.00 2009-06-08 02:45:04.000 159 30828.52 124.74 43548.27 88888.00 2009-06-08 02:45:05.000 159 30828.49 124.75 43548.29 53350.57 2009-06-08 02:45:06.000 159 30828.50 124.79 43548.29 88888.00 2009-06-08 02:45:07.000 159 30828.51 124.78 43548.34 88888.00 2009-06-08 02:45:08.000 159 30828.51 124.82 43548.42 88888.00 2009-06-08 02:45:09.000 159 30828.53 124.83 43548.34 88888.00 2009-06-08 02:45:10.000 159 30828.51 124.78 43548.39 53350.60 2009-06-08 02:45:11.000 159 30828.51 124.77 43548.36 88888.00 2009-06-08 02:45:12.000 159 30828.54 124.79 43548.33 88888.00 2009-06-08 02:45:13.000 159 30828.53 124.78 43548.31 88888.00 2009-06-08 02:45:14.000 159 30828.54 124.78 43548.38 88888.00 2009-06-08 02:45:15.000 159 30828.53 124.76 43548.35 53350.59 2009-06-08 02:45:16.000 159 30828.48 124.75 43548.35 88888.00 2009-06-08 02:45:17.000 159 30828.46 124.69 43548.33 88888.00 2009-06-08 02:45:18.000 159 30828.44 124.72 43548.35 88888.00 2009-06-08 02:45:19.000 159 30828.46 124.76 43548.42 88888.00 2009-06-08 02:45:20.000 159 30828.47 124.71 43548.37 53350.59 2009-06-08 02:45:21.000 159 30828.43 124.70 43548.32 88888.00 2009-06-08 02:45:22.000 159 30828.39 124.71 43548.36 88888.00 2009-06-08 02:45:23.000 159 30828.40 124.71 43548.39 88888.00 2009-06-08 02:45:24.000 159 30828.38 124.71 43548.39 88888.00 2009-06-08 02:45:25.000 159 30828.41 124.68 43548.36 53350.53 2009-06-08 02:45:26.000 159 30828.43 124.60 43548.26 88888.00 2009-06-08 02:45:27.000 159 30828.38 124.56 43548.24 88888.00 2009-06-08 02:45:28.000 159 30828.36 124.58 43548.31 88888.00 2009-06-08 02:45:29.000 159 30828.39 124.60 43548.25 88888.00 2009-06-08 02:45:30.000 159 30828.42 124.61 43548.22 53350.53 2009-06-08 02:45:31.000 159 30828.40 124.57 43548.22 88888.00 2009-06-08 02:45:32.000 159 30828.42 124.55 43548.25 88888.00 2009-06-08 02:45:33.000 159 30828.42 124.60 43548.26 88888.00 2009-06-08 02:45:34.000 159 30828.42 124.60 43548.28 88888.00 2009-06-08 02:45:35.000 159 30828.43 124.60 43548.30 53350.51 2009-06-08 02:45:36.000 159 30828.41 124.60 43548.26 88888.00 2009-06-08 02:45:37.000 159 30828.36 124.55 43548.41 88888.00 2009-06-08 02:45:38.000 159 30828.41 124.59 43548.32 88888.00 2009-06-08 02:45:39.000 159 30828.41 124.60 43548.26 88888.00 2009-06-08 02:45:40.000 159 30828.43 124.59 43548.30 53350.62 2009-06-08 02:45:41.000 159 30828.42 124.60 43548.27 88888.00 2009-06-08 02:45:42.000 159 30828.42 124.60 43548.30 88888.00 2009-06-08 02:45:43.000 159 30828.42 124.59 43548.37 88888.00 2009-06-08 02:45:44.000 159 30828.39 124.60 43548.38 88888.00 2009-06-08 02:45:45.000 159 30828.39 124.58 43548.34 53350.51 2009-06-08 02:45:46.000 159 30828.42 124.56 43548.29 88888.00 2009-06-08 02:45:47.000 159 30828.41 124.55 43548.31 88888.00 2009-06-08 02:45:48.000 159 30828.41 124.52 43548.24 88888.00 2009-06-08 02:45:49.000 159 30828.41 124.59 43548.24 88888.00 2009-06-08 02:45:50.000 159 30828.42 124.65 43548.28 53350.51 2009-06-08 02:45:51.000 159 30828.43 124.61 43548.26 88888.00 2009-06-08 02:45:52.000 159 30828.35 124.49 43548.26 88888.00 2009-06-08 02:45:53.000 159 30828.40 124.48 43548.23 88888.00 2009-06-08 02:45:54.000 159 30828.43 124.53 43548.18 88888.00 2009-06-08 02:45:55.000 159 30828.40 124.52 43548.21 53350.57 2009-06-08 02:45:56.000 159 30828.42 124.54 43548.26 88888.00 2009-06-08 02:45:57.000 159 30828.44 124.57 43548.32 88888.00 2009-06-08 02:45:58.000 159 30828.41 124.56 43548.31 88888.00 2009-06-08 02:45:59.000 159 30828.40 124.54 43548.31 88888.00 2009-06-08 02:46:00.000 159 30828.42 124.53 43548.27 53350.52 2009-06-08 02:46:01.000 159 30828.42 124.52 43548.28 88888.00 2009-06-08 02:46:02.000 159 30828.43 124.51 43548.25 88888.00 2009-06-08 02:46:03.000 159 30828.42 124.50 43548.28 88888.00 2009-06-08 02:46:04.000 159 30828.44 124.52 43548.23 88888.00 2009-06-08 02:46:05.000 159 30828.43 124.51 43548.22 53350.53 2009-06-08 02:46:06.000 159 30828.42 124.49 43548.21 88888.00 2009-06-08 02:46:07.000 159 30828.43 124.53 43548.22 88888.00 2009-06-08 02:46:08.000 159 30828.49 124.54 43548.24 88888.00 2009-06-08 02:46:09.000 159 30828.48 124.54 43548.25 88888.00 2009-06-08 02:46:10.000 159 30828.47 124.52 43548.24 53350.51 2009-06-08 02:46:11.000 159 30828.46 124.52 43548.26 88888.00 2009-06-08 02:46:12.000 159 30828.48 124.50 43548.26 88888.00 2009-06-08 02:46:13.000 159 30828.48 124.50 43548.21 88888.00 2009-06-08 02:46:14.000 159 30828.48 124.50 43548.19 88888.00 2009-06-08 02:46:15.000 159 30828.45 124.48 43548.19 53350.52 2009-06-08 02:46:16.000 159 30828.46 124.46 43548.21 88888.00 2009-06-08 02:46:17.000 159 30828.42 124.45 43548.21 88888.00 2009-06-08 02:46:18.000 159 30828.38 124.45 43548.17 88888.00 2009-06-08 02:46:19.000 159 30828.40 124.46 43548.15 88888.00 2009-06-08 02:46:20.000 159 30828.40 124.47 43548.19 53350.51 2009-06-08 02:46:21.000 159 30828.54 124.55 43548.16 88888.00 2009-06-08 02:46:22.000 159 30828.53 124.51 43548.11 88888.00 2009-06-08 02:46:23.000 159 30828.42 124.44 43548.24 88888.00 2009-06-08 02:46:24.000 159 30828.43 124.46 43548.28 88888.00 2009-06-08 02:46:25.000 159 30828.45 124.44 43548.26 53350.44 2009-06-08 02:46:26.000 159 30828.44 124.38 43548.31 88888.00 2009-06-08 02:46:27.000 159 30828.43 124.38 43548.27 88888.00 2009-06-08 02:46:28.000 159 30828.41 124.41 43548.28 88888.00 2009-06-08 02:46:29.000 159 30828.42 124.41 43548.24 88888.00 2009-06-08 02:46:30.000 159 30828.40 124.42 43548.22 53350.46 2009-06-08 02:46:31.000 159 30828.40 124.41 43548.20 88888.00 2009-06-08 02:46:32.000 159 30828.38 124.39 43548.15 88888.00 2009-06-08 02:46:33.000 159 30828.37 124.40 43548.16 88888.00 2009-06-08 02:46:34.000 159 30828.37 124.43 43548.14 88888.00 2009-06-08 02:46:35.000 159 30828.37 124.41 43548.17 53350.46 2009-06-08 02:46:36.000 159 30828.38 124.36 43548.16 88888.00 2009-06-08 02:46:37.000 159 30828.40 124.33 43548.20 88888.00 2009-06-08 02:46:38.000 159 30828.40 124.36 43548.18 88888.00 2009-06-08 02:46:39.000 159 30828.41 124.39 43548.25 88888.00 2009-06-08 02:46:40.000 159 30828.42 124.34 43548.18 53350.45 2009-06-08 02:46:41.000 159 30828.42 124.36 43548.14 88888.00 2009-06-08 02:46:42.000 159 30828.42 124.33 43548.15 88888.00 2009-06-08 02:46:43.000 159 30828.39 124.30 43548.15 88888.00 2009-06-08 02:46:44.000 159 30828.36 124.28 43548.17 88888.00 2009-06-08 02:46:45.000 159 30828.35 124.33 43548.19 53350.43 2009-06-08 02:46:46.000 159 30828.34 124.31 43548.22 88888.00 2009-06-08 02:46:47.000 159 30828.32 124.27 43548.23 88888.00 2009-06-08 02:46:48.000 159 30828.33 124.27 43548.17 88888.00 2009-06-08 02:46:49.000 159 30828.36 124.29 43548.14 88888.00 2009-06-08 02:46:50.000 159 30828.38 124.27 43548.15 53350.43 2009-06-08 02:46:51.000 159 30828.35 124.26 43548.18 88888.00 2009-06-08 02:46:52.000 159 30828.37 124.22 43548.19 88888.00 2009-06-08 02:46:53.000 159 30828.37 124.20 43548.18 88888.00 2009-06-08 02:46:54.000 159 30828.36 124.17 43548.23 88888.00 2009-06-08 02:46:55.000 159 30828.36 124.16 43548.16 53350.45 2009-06-08 02:46:56.000 159 30828.33 124.16 43548.16 88888.00 2009-06-08 02:46:57.000 159 30828.35 124.18 43548.18 88888.00 2009-06-08 02:46:58.000 159 30828.37 124.20 43548.17 88888.00 2009-06-08 02:46:59.000 159 30828.35 124.20 43548.19 88888.00 2009-06-08 02:47:00.000 159 30828.32 124.22 43548.20 53350.40 2009-06-08 02:47:01.000 159 30828.31 124.21 43548.17 88888.00 2009-06-08 02:47:02.000 159 30828.30 124.20 43548.15 88888.00 2009-06-08 02:47:03.000 159 30828.31 124.18 43548.15 88888.00 2009-06-08 02:47:04.000 159 30828.33 124.16 43548.12 88888.00 2009-06-08 02:47:05.000 159 30828.34 124.17 43548.13 53350.37 2009-06-08 02:47:06.000 159 30828.33 124.19 43548.11 88888.00 2009-06-08 02:47:07.000 159 30828.37 124.20 43548.09 88888.00 2009-06-08 02:47:08.000 159 30828.39 124.17 43548.08 88888.00 2009-06-08 02:47:09.000 159 30828.33 124.18 43548.13 88888.00 2009-06-08 02:47:10.000 159 30828.31 124.15 43548.14 53350.38 2009-06-08 02:47:11.000 159 30828.29 124.17 43548.20 88888.00 2009-06-08 02:47:12.000 159 30828.30 124.13 43548.19 88888.00 2009-06-08 02:47:13.000 159 30828.31 124.10 43548.11 88888.00 2009-06-08 02:47:14.000 159 30828.29 124.10 43548.08 88888.00 2009-06-08 02:47:15.000 159 30828.29 124.11 43548.10 53350.34 2009-06-08 02:47:16.000 159 30828.30 124.11 43548.13 88888.00 2009-06-08 02:47:17.000 159 30828.32 124.09 43548.15 88888.00 2009-06-08 02:47:18.000 159 30828.35 124.07 43548.12 88888.00 2009-06-08 02:47:19.000 159 30828.33 124.08 43548.11 88888.00 2009-06-08 02:47:20.000 159 30828.34 124.08 43548.07 53350.36 2009-06-08 02:47:21.000 159 30828.32 124.07 43548.10 88888.00 2009-06-08 02:47:22.000 159 30828.31 124.09 43548.14 88888.00 2009-06-08 02:47:23.000 159 30828.29 124.10 43548.14 88888.00 2009-06-08 02:47:24.000 159 30828.29 124.11 43548.16 88888.00 2009-06-08 02:47:25.000 159 30828.25 124.07 43548.14 53350.37 2009-06-08 02:47:26.000 159 30828.25 124.06 43548.07 88888.00 2009-06-08 02:47:27.000 159 30828.28 124.04 43548.04 88888.00 2009-06-08 02:47:28.000 159 30828.31 124.02 43548.06 88888.00 2009-06-08 02:47:29.000 159 30828.32 124.03 43548.06 88888.00 2009-06-08 02:47:30.000 159 30828.30 124.02 43548.06 53350.31 2009-06-08 02:47:31.000 159 30828.25 123.96 43548.08 88888.00 2009-06-08 02:47:32.000 159 30828.25 123.97 43548.07 88888.00 2009-06-08 02:47:33.000 159 30828.26 123.99 43548.10 88888.00 2009-06-08 02:47:34.000 159 30828.28 123.97 43548.06 88888.00 2009-06-08 02:47:35.000 159 30828.28 123.99 43548.03 53350.30 2009-06-08 02:47:36.000 159 30828.26 124.00 43548.02 88888.00 2009-06-08 02:47:37.000 159 30828.23 123.97 43548.06 88888.00 2009-06-08 02:47:38.000 159 30828.23 123.95 43548.06 88888.00 2009-06-08 02:47:39.000 159 30828.21 123.94 43548.02 88888.00 2009-06-08 02:47:40.000 159 30828.21 123.94 43548.03 53350.26 2009-06-08 02:47:41.000 159 30828.25 123.92 43548.06 88888.00 2009-06-08 02:47:42.000 159 30828.24 123.90 43548.09 88888.00 2009-06-08 02:47:43.000 159 30828.26 123.92 43548.07 88888.00 2009-06-08 02:47:44.000 159 30828.26 123.95 43548.10 88888.00 2009-06-08 02:47:45.000 159 30828.25 123.96 43548.12 53350.24 2009-06-08 02:47:46.000 159 30828.18 123.93 43548.07 88888.00 2009-06-08 02:47:47.000 159 30828.21 123.88 43548.01 88888.00 2009-06-08 02:47:48.000 159 30828.26 123.93 43548.01 88888.00 2009-06-08 02:47:49.000 159 30828.27 123.96 43547.98 88888.00 2009-06-08 02:47:50.000 159 30828.33 124.00 43547.85 53350.23 2009-06-08 02:47:51.000 159 30828.22 123.92 43547.89 88888.00 2009-06-08 02:47:52.000 159 30828.18 123.87 43548.00 88888.00 2009-06-08 02:47:53.000 159 30828.21 123.92 43547.99 88888.00 2009-06-08 02:47:54.000 159 30828.17 123.88 43548.04 88888.00 2009-06-08 02:47:55.000 159 30828.16 123.83 43548.08 53350.21 2009-06-08 02:47:56.000 159 30828.18 123.82 43548.13 88888.00 2009-06-08 02:47:57.000 159 30828.19 123.83 43548.13 88888.00 2009-06-08 02:47:58.000 159 30828.22 123.84 43548.08 88888.00 2009-06-08 02:47:59.000 159 30828.19 123.86 43548.07 88888.00 2009-06-08 02:48:00.000 159 30828.18 123.80 43548.07 53350.21 2009-06-08 02:48:01.000 159 30828.18 123.80 43548.04 88888.00 2009-06-08 02:48:02.000 159 30828.19 123.83 43548.06 88888.00 2009-06-08 02:48:03.000 159 30828.19 123.80 43548.06 88888.00 2009-06-08 02:48:04.000 159 30828.21 123.77 43548.03 88888.00 2009-06-08 02:48:05.000 159 30828.22 123.80 43547.99 53350.21 2009-06-08 02:48:06.000 159 30828.22 123.76 43547.94 88888.00 2009-06-08 02:48:07.000 159 30828.20 123.74 43547.94 88888.00 2009-06-08 02:48:08.000 159 30828.19 123.74 43548.01 88888.00 2009-06-08 02:48:09.000 159 30828.16 123.74 43548.03 88888.00 2009-06-08 02:48:10.000 159 30828.18 123.74 43548.05 53350.17 2009-06-08 02:48:11.000 159 30828.18 123.71 43548.03 88888.00 2009-06-08 02:48:12.000 159 30828.20 123.72 43548.03 88888.00 2009-06-08 02:48:13.000 159 30828.18 123.68 43548.00 88888.00 2009-06-08 02:48:14.000 159 30828.16 123.68 43548.00 88888.00 2009-06-08 02:48:15.000 159 30828.15 123.68 43547.99 53350.16 2009-06-08 02:48:16.000 159 30828.19 123.69 43548.00 88888.00 2009-06-08 02:48:17.000 159 30828.17 123.71 43547.97 88888.00 2009-06-08 02:48:18.000 159 30828.19 123.71 43548.00 88888.00 2009-06-08 02:48:19.000 159 30828.19 123.68 43547.96 88888.00 2009-06-08 02:48:20.000 159 30828.17 123.68 43548.00 53350.17 2009-06-08 02:48:21.000 159 30828.17 123.67 43548.00 88888.00 2009-06-08 02:48:22.000 159 30828.18 123.69 43547.98 88888.00 2009-06-08 02:48:23.000 159 30828.15 123.68 43548.00 88888.00 2009-06-08 02:48:24.000 159 30828.13 123.71 43548.03 88888.00 2009-06-08 02:48:25.000 159 30828.14 123.69 43548.00 53350.15 2009-06-08 02:48:26.000 159 30828.13 123.68 43547.99 88888.00 2009-06-08 02:48:27.000 159 30828.15 123.67 43547.96 88888.00 2009-06-08 02:48:28.000 159 30828.10 123.62 43548.02 88888.00 2009-06-08 02:48:29.000 159 30828.09 123.59 43548.11 88888.00 2009-06-08 02:48:30.000 159 30828.13 123.62 43548.02 53350.11 2009-06-08 02:48:31.000 159 30828.11 123.63 43547.95 88888.00 2009-06-08 02:48:32.000 159 30828.12 123.63 43548.00 88888.00 2009-06-08 02:48:33.000 159 30828.12 123.64 43548.00 88888.00 2009-06-08 02:48:34.000 159 30828.13 123.66 43548.00 88888.00 2009-06-08 02:48:35.000 159 30828.12 123.68 43548.04 53350.12 2009-06-08 02:48:36.000 159 30828.12 123.61 43548.01 88888.00 2009-06-08 02:48:37.000 159 30828.12 123.54 43547.98 88888.00 2009-06-08 02:48:38.000 159 30828.12 123.57 43548.02 88888.00 2009-06-08 02:48:39.000 159 30828.11 123.54 43548.01 88888.00 2009-06-08 02:48:40.000 159 30828.13 123.57 43547.96 53350.10 2009-06-08 02:48:41.000 159 30828.18 123.65 43547.93 88888.00 2009-06-08 02:48:42.000 159 30828.10 123.58 43547.98 88888.00 2009-06-08 02:48:43.000 159 30828.05 123.54 43547.99 88888.00 2009-06-08 02:48:44.000 159 30828.06 123.51 43548.00 88888.00 2009-06-08 02:48:45.000 159 30828.10 123.48 43547.99 53350.08 2009-06-08 02:48:46.000 159 30828.09 123.49 43547.95 88888.00 2009-06-08 02:48:47.000 159 30828.08 123.49 43547.94 88888.00 2009-06-08 02:48:48.000 159 30828.07 123.44 43547.94 88888.00 2009-06-08 02:48:49.000 159 30828.10 123.45 43547.94 88888.00 2009-06-08 02:48:50.000 159 30828.15 123.48 43547.97 53350.09 2009-06-08 02:48:51.000 159 30828.17 123.46 43548.00 88888.00 2009-06-08 02:48:52.000 159 30828.16 123.48 43548.04 88888.00 2009-06-08 02:48:53.000 159 30828.17 123.47 43547.98 88888.00 2009-06-08 02:48:54.000 159 30828.12 123.47 43547.94 88888.00 2009-06-08 02:48:55.000 159 30828.13 123.48 43547.92 53350.10 2009-06-08 02:48:56.000 159 30828.11 123.45 43547.91 88888.00 2009-06-08 02:48:57.000 159 30828.10 123.42 43547.90 88888.00 2009-06-08 02:48:58.000 159 30828.09 123.41 43547.94 88888.00 2009-06-08 02:48:59.000 159 30828.09 123.43 43547.93 88888.00 2009-06-08 02:49:00.000 159 30828.10 123.43 43547.92 53350.07 2009-06-08 02:49:01.000 159 30828.12 123.44 43547.93 88888.00 2009-06-08 02:49:02.000 159 30828.11 123.43 43547.95 88888.00 2009-06-08 02:49:03.000 159 30828.10 123.45 43547.96 88888.00 2009-06-08 02:49:04.000 159 30828.11 123.44 43547.94 88888.00 2009-06-08 02:49:05.000 159 30828.12 123.44 43547.92 53350.12 2009-06-08 02:49:06.000 159 30828.12 123.45 43547.97 88888.00 2009-06-08 02:49:07.000 159 30828.11 123.39 43547.95 88888.00 2009-06-08 02:49:08.000 159 30828.09 123.40 43547.96 88888.00 2009-06-08 02:49:09.000 159 30828.11 123.38 43547.97 88888.00 2009-06-08 02:49:10.000 159 30828.11 123.36 43547.97 53350.07 2009-06-08 02:49:11.000 159 30828.07 123.33 43548.00 88888.00 2009-06-08 02:49:12.000 159 30828.08 123.32 43548.02 88888.00 2009-06-08 02:49:13.000 159 30828.12 123.34 43547.99 88888.00 2009-06-08 02:49:14.000 159 30828.09 123.31 43547.98 88888.00 2009-06-08 02:49:15.000 159 30828.09 123.31 43547.90 53350.08 2009-06-08 02:49:16.000 159 30828.08 123.27 43547.87 88888.00 2009-06-08 02:49:17.000 159 30828.05 123.27 43547.92 88888.00 2009-06-08 02:49:18.000 159 30828.03 123.30 43547.99 88888.00 2009-06-08 02:49:19.000 159 30828.01 123.33 43547.97 88888.00 2009-06-08 02:49:20.000 159 30828.02 123.35 43547.98 53350.08 2009-06-08 02:49:21.000 159 30828.08 123.36 43547.94 88888.00 2009-06-08 02:49:22.000 159 30828.06 123.29 43547.87 88888.00 2009-06-08 02:49:23.000 159 30828.04 123.25 43547.92 88888.00 2009-06-08 02:49:24.000 159 30828.01 123.26 43547.97 88888.00 2009-06-08 02:49:25.000 159 30828.01 123.28 43547.93 53350.04 2009-06-08 02:49:26.000 159 30827.99 123.28 43547.93 88888.00 2009-06-08 02:49:27.000 159 30828.00 123.28 43547.94 88888.00 2009-06-08 02:49:28.000 159 30828.03 123.27 43547.94 88888.00 2009-06-08 02:49:29.000 159 30828.01 123.26 43547.94 88888.00 2009-06-08 02:49:30.000 159 30828.01 123.28 43547.92 53350.02 2009-06-08 02:49:31.000 159 30828.02 123.26 43547.92 88888.00 2009-06-08 02:49:32.000 159 30828.01 123.22 43547.87 88888.00 2009-06-08 02:49:33.000 159 30828.02 123.20 43547.86 88888.00 2009-06-08 02:49:34.000 159 30828.04 123.24 43547.88 88888.00 2009-06-08 02:49:35.000 159 30828.03 123.21 43547.90 53350.00 2009-06-08 02:49:36.000 159 30827.99 123.21 43547.86 88888.00 2009-06-08 02:49:37.000 159 30828.02 123.20 43547.88 88888.00 2009-06-08 02:49:38.000 159 30828.03 123.22 43547.89 88888.00 2009-06-08 02:49:39.000 159 30828.03 123.17 43547.92 88888.00 2009-06-08 02:49:40.000 159 30828.01 123.17 43547.91 53350.02 2009-06-08 02:49:41.000 159 30828.00 123.18 43547.87 88888.00 2009-06-08 02:49:42.000 159 30827.98 123.14 43547.88 88888.00 2009-06-08 02:49:43.000 159 30827.98 123.11 43547.86 88888.00 2009-06-08 02:49:44.000 159 30828.00 123.08 43547.80 88888.00 2009-06-08 02:49:45.000 159 30827.99 123.08 43547.80 53350.02 2009-06-08 02:49:46.000 159 30828.00 123.07 43547.82 88888.00 2009-06-08 02:49:47.000 159 30828.02 123.04 43547.85 88888.00 2009-06-08 02:49:48.000 159 30827.98 123.07 43547.88 88888.00 2009-06-08 02:49:49.000 159 30827.97 123.07 43547.88 88888.00 2009-06-08 02:49:50.000 159 30827.99 123.08 43547.90 53350.01 2009-06-08 02:49:51.000 159 30828.01 123.07 43547.95 88888.00 2009-06-08 02:49:52.000 159 30828.00 123.06 43547.96 88888.00 2009-06-08 02:49:53.000 159 30827.97 123.05 43547.94 88888.00 2009-06-08 02:49:54.000 159 30827.96 123.01 43547.94 88888.00 2009-06-08 02:49:55.000 159 30827.96 123.06 43547.93 53350.02 2009-06-08 02:49:56.000 159 30827.97 123.03 43547.91 88888.00 2009-06-08 02:49:57.000 159 30827.99 123.02 43547.89 88888.00 2009-06-08 02:49:58.000 159 30827.97 123.00 43547.85 88888.00 2009-06-08 02:49:59.000 159 30827.97 122.98 43547.85 88888.00 2009-06-08 02:50:00.000 159 30827.97 122.96 43547.86 53349.98 2009-06-08 02:50:01.000 159 30827.98 123.01 43547.90 88888.00 2009-06-08 02:50:02.000 159 30827.99 123.01 43547.88 88888.00 2009-06-08 02:50:03.000 159 30827.98 122.96 43547.84 88888.00 2009-06-08 02:50:04.000 159 30827.99 122.98 43547.87 88888.00 2009-06-08 02:50:05.000 159 30827.99 122.99 43547.88 53349.96 2009-06-08 02:50:06.000 159 30828.02 123.02 43547.85 88888.00 2009-06-08 02:50:07.000 159 30828.02 123.04 43547.80 88888.00 2009-06-08 02:50:08.000 159 30828.02 123.09 43547.83 88888.00 2009-06-08 02:50:09.000 159 30828.01 123.06 43547.83 88888.00 2009-06-08 02:50:10.000 159 30828.00 123.02 43547.88 53349.97 2009-06-08 02:50:11.000 159 30828.01 123.05 43547.86 88888.00 2009-06-08 02:50:12.000 159 30827.99 123.03 43547.82 88888.00 2009-06-08 02:50:13.000 159 30827.98 123.02 43547.85 88888.00 2009-06-08 02:50:14.000 159 30828.01 123.01 43547.93 88888.00 2009-06-08 02:50:15.000 159 30827.99 123.02 43547.93 53349.96 2009-06-08 02:50:16.000 159 30827.96 123.04 43547.96 88888.00 2009-06-08 02:50:17.000 159 30827.96 123.00 43547.98 88888.00 2009-06-08 02:50:18.000 159 30827.99 122.98 43547.94 88888.00 2009-06-08 02:50:19.000 159 30828.03 122.99 43547.94 88888.00 2009-06-08 02:50:20.000 159 30828.05 122.97 43547.85 53350.01 2009-06-08 02:50:21.000 159 30828.05 122.97 43547.83 88888.00 2009-06-08 02:50:22.000 159 30828.03 122.97 43547.85 88888.00 2009-06-08 02:50:23.000 159 30827.99 122.93 43547.85 88888.00 2009-06-08 02:50:24.000 159 30828.00 122.95 43547.89 88888.00 2009-06-08 02:50:25.000 159 30827.97 122.96 43547.86 53350.01 2009-06-08 02:50:26.000 159 30827.95 122.96 43547.85 88888.00 2009-06-08 02:50:27.000 159 30827.97 122.98 43547.86 88888.00 2009-06-08 02:50:28.000 159 30828.00 122.99 43547.90 88888.00 2009-06-08 02:50:29.000 159 30828.05 122.97 43547.94 88888.00 2009-06-08 02:50:30.000 159 30828.05 122.91 43547.89 53349.98 2009-06-08 02:50:31.000 159 30828.03 122.94 43547.92 88888.00 2009-06-08 02:50:32.000 159 30828.01 122.91 43547.97 88888.00 2009-06-08 02:50:33.000 159 30828.01 122.93 43547.98 88888.00 2009-06-08 02:50:34.000 159 30828.00 122.92 43548.01 88888.00 2009-06-08 02:50:35.000 159 30828.00 122.91 43548.00 53349.99 2009-06-08 02:50:36.000 159 30827.97 122.92 43548.04 88888.00 2009-06-08 02:50:37.000 159 30828.00 122.92 43548.03 88888.00 2009-06-08 02:50:38.000 159 30828.02 122.97 43548.01 88888.00 2009-06-08 02:50:39.000 159 30828.01 122.97 43547.96 88888.00 2009-06-08 02:50:40.000 159 30828.01 122.95 43547.97 53350.00 2009-06-08 02:50:41.000 159 30828.03 122.93 43547.94 88888.00 2009-06-08 02:50:42.000 159 30828.01 122.98 43547.97 88888.00 2009-06-08 02:50:43.000 159 30828.01 122.94 43547.98 88888.00 2009-06-08 02:50:44.000 159 30828.04 122.90 43547.96 88888.00 2009-06-08 02:50:45.000 159 30828.06 122.89 43548.00 53350.02 2009-06-08 02:50:46.000 159 30828.06 122.88 43547.99 88888.00 2009-06-08 02:50:47.000 159 30828.05 122.88 43547.99 88888.00 2009-06-08 02:50:48.000 159 30828.06 122.85 43548.04 88888.00 2009-06-08 02:50:49.000 159 30828.05 122.84 43548.06 88888.00 2009-06-08 02:50:50.000 159 30828.06 122.81 43548.04 53350.01 2009-06-08 02:50:51.000 159 30828.07 122.81 43548.02 88888.00 2009-06-08 02:50:52.000 159 30828.13 122.81 43548.12 88888.00 2009-06-08 02:50:53.000 159 30828.15 122.78 43548.18 88888.00 2009-06-08 02:50:54.000 159 30828.16 122.80 43548.21 88888.00 2009-06-08 02:50:55.000 159 30828.16 122.81 43548.21 53350.24 2009-06-08 02:50:56.000 159 30828.17 122.77 43548.18 88888.00 2009-06-08 02:50:57.000 159 30828.15 122.78 43548.19 88888.00 2009-06-08 02:50:58.000 159 30828.20 122.76 43548.22 88888.00 2009-06-08 02:50:59.000 159 30828.20 122.77 43548.22 88888.00 2009-06-08 02:51:00.000 159 30828.11 122.83 43547.97 53350.24 2009-06-08 02:51:01.000 159 30828.05 122.85 43547.90 88888.00 2009-06-08 02:51:02.000 159 30828.04 122.87 43547.90 88888.00 2009-06-08 02:51:03.000 159 30828.03 122.90 43547.90 88888.00 2009-06-08 02:51:04.000 159 30828.04 122.85 43547.87 88888.00 2009-06-08 02:51:05.000 159 30828.04 122.80 43547.87 53350.00 2009-06-08 02:51:06.000 159 30828.06 122.82 43547.87 88888.00 2009-06-08 02:51:07.000 159 30828.05 122.86 43547.88 88888.00 2009-06-08 02:51:08.000 159 30828.04 122.81 43547.88 88888.00 2009-06-08 02:51:09.000 159 30828.08 122.81 43547.89 88888.00 2009-06-08 02:51:10.000 159 30828.08 122.81 43547.91 53350.06 2009-06-08 02:51:11.000 159 30828.09 122.81 43547.86 88888.00 2009-06-08 02:51:12.000 159 30828.10 122.81 43547.85 88888.00 2009-06-08 02:51:13.000 159 30828.13 122.77 43547.89 88888.00 2009-06-08 02:51:14.000 159 30828.14 122.83 43547.88 88888.00 2009-06-08 02:51:15.000 159 30828.09 122.82 43547.86 53350.03 2009-06-08 02:51:16.000 159 30828.05 122.83 43547.85 88888.00 2009-06-08 02:51:17.000 159 30828.04 122.79 43547.89 88888.00 2009-06-08 02:51:18.000 159 30828.08 122.80 43547.95 88888.00 2009-06-08 02:51:19.000 159 30828.11 122.82 43547.91 88888.00 2009-06-08 02:51:20.000 159 30828.13 122.79 43547.88 53350.04 2009-06-08 02:51:21.000 159 30828.11 122.78 43547.83 88888.00 2009-06-08 02:51:22.000 159 30828.05 122.76 43547.82 88888.00 2009-06-08 02:51:23.000 159 30828.04 122.77 43547.81 88888.00 2009-06-08 02:51:24.000 159 30828.07 122.79 43547.91 88888.00 2009-06-08 02:51:25.000 159 30828.09 122.78 43547.88 53350.02 2009-06-08 02:51:26.000 159 30828.08 122.76 43547.83 88888.00 2009-06-08 02:51:27.000 159 30828.06 122.74 43547.84 88888.00 2009-06-08 02:51:28.000 159 30828.08 122.77 43547.86 88888.00 2009-06-08 02:51:29.000 159 30828.06 122.75 43547.86 88888.00 2009-06-08 02:51:30.000 159 30828.08 122.76 43547.90 53350.02 2009-06-08 02:51:31.000 159 30828.07 122.76 43547.97 88888.00 2009-06-08 02:51:32.000 159 30828.06 122.72 43547.93 88888.00 2009-06-08 02:51:33.000 159 30828.03 122.76 43547.97 88888.00 2009-06-08 02:51:34.000 159 30828.05 122.75 43547.92 88888.00 2009-06-08 02:51:35.000 159 30828.08 122.72 43547.92 53350.04 2009-06-08 02:51:36.000 159 30828.11 122.72 43547.90 88888.00 2009-06-08 02:51:37.000 159 30828.09 122.71 43547.87 88888.00 2009-06-08 02:51:38.000 159 30828.08 122.71 43547.86 88888.00 2009-06-08 02:51:39.000 159 30828.11 122.74 43547.86 88888.00 2009-06-08 02:51:40.000 159 30828.10 122.70 43547.86 53350.02 2009-06-08 02:51:41.000 159 30828.07 122.68 43547.83 88888.00 2009-06-08 02:51:42.000 159 30828.09 122.73 43547.84 88888.00 2009-06-08 02:51:43.000 159 30828.09 122.72 43547.82 88888.00 2009-06-08 02:51:44.000 159 30828.08 122.68 43547.84 88888.00 2009-06-08 02:51:45.000 159 30828.09 122.68 43547.79 53350.05 2009-06-08 02:51:46.000 159 30828.11 122.69 43547.78 88888.00 2009-06-08 02:51:47.000 159 30828.09 122.70 43547.74 88888.00 2009-06-08 02:51:48.000 159 30828.04 122.69 43547.78 88888.00 2009-06-08 02:51:49.000 159 30828.05 122.67 43547.80 88888.00 2009-06-08 02:51:50.000 159 30828.07 122.66 43547.78 53349.99 2009-06-08 02:51:51.000 159 30828.06 122.65 43547.82 88888.00 2009-06-08 02:51:52.000 159 30828.08 122.64 43547.85 88888.00 2009-06-08 02:51:53.000 159 30828.09 122.63 43547.83 88888.00 2009-06-08 02:51:54.000 159 30828.07 122.63 43547.81 88888.00 2009-06-08 02:51:55.000 159 30828.03 122.65 43547.82 53349.94 2009-06-08 02:51:56.000 159 30828.04 122.64 43547.86 88888.00 2009-06-08 02:51:57.000 159 30828.06 122.61 43547.86 88888.00 2009-06-08 02:51:58.000 159 30828.08 122.65 43547.82 88888.00 2009-06-08 02:51:59.000 159 30828.05 122.67 43547.80 88888.00 2009-06-08 02:52:00.000 159 30828.06 122.69 43547.81 53349.91 2009-06-08 02:52:01.000 159 30828.01 122.69 43547.85 88888.00 2009-06-08 02:52:02.000 159 30827.98 122.70 43547.87 88888.00 2009-06-08 02:52:03.000 159 30827.95 122.68 43547.87 88888.00 2009-06-08 02:52:04.000 159 30828.01 122.69 43547.85 88888.00 2009-06-08 02:52:05.000 159 30828.06 122.68 43547.78 53349.94 2009-06-08 02:52:06.000 159 30828.03 122.67 43547.81 88888.00 2009-06-08 02:52:07.000 159 30827.99 122.69 43547.83 88888.00 2009-06-08 02:52:08.000 159 30827.98 122.74 43547.77 88888.00 2009-06-08 02:52:09.000 159 30828.00 122.73 43547.80 88888.00 2009-06-08 02:52:10.000 159 30827.99 122.74 43547.86 53349.90 2009-06-08 02:52:11.000 159 30827.98 122.74 43547.87 88888.00 2009-06-08 02:52:12.000 159 30827.97 122.71 43547.84 88888.00 2009-06-08 02:52:13.000 159 30827.98 122.71 43547.82 88888.00 2009-06-08 02:52:14.000 159 30827.97 122.70 43547.84 88888.00 2009-06-08 02:52:15.000 159 30827.97 122.67 43547.82 53349.88 2009-06-08 02:52:16.000 159 30827.95 122.68 43547.78 88888.00 2009-06-08 02:52:17.000 159 30827.95 122.65 43547.78 88888.00 2009-06-08 02:52:18.000 159 30827.96 122.64 43547.77 88888.00 2009-06-08 02:52:19.000 159 30827.99 122.71 43547.78 88888.00 2009-06-08 02:52:20.000 159 30827.97 122.67 43547.82 53349.90 2009-06-08 02:52:21.000 159 30827.96 122.67 43547.81 88888.00 2009-06-08 02:52:22.000 159 30827.97 122.68 43547.85 88888.00 2009-06-08 02:52:23.000 159 30827.92 122.69 43547.87 88888.00 2009-06-08 02:52:24.000 159 30827.88 122.67 43547.87 88888.00 2009-06-08 02:52:25.000 159 30827.88 122.68 43547.81 53349.86 2009-06-08 02:52:26.000 159 30827.88 122.69 43547.81 88888.00 2009-06-08 02:52:27.000 159 30827.88 122.65 43547.84 88888.00 2009-06-08 02:52:28.000 159 30827.89 122.66 43547.87 88888.00 2009-06-08 02:52:29.000 159 30827.88 122.63 43547.84 88888.00 2009-06-08 02:52:30.000 159 30827.87 122.65 43547.80 53349.83 2009-06-08 02:52:31.000 159 30827.86 122.63 43547.82 88888.00 2009-06-08 02:52:32.000 159 30827.87 122.65 43547.82 88888.00 2009-06-08 02:52:33.000 159 30827.88 122.66 43547.87 88888.00 2009-06-08 02:52:34.000 159 30827.90 122.64 43547.84 88888.00 2009-06-08 02:52:35.000 159 30827.84 122.63 43547.77 53349.81 2009-06-08 02:52:36.000 159 30827.86 122.62 43547.79 88888.00 2009-06-08 02:52:37.000 159 30827.86 122.62 43547.88 88888.00 2009-06-08 02:52:38.000 159 30827.83 122.66 43547.89 88888.00 2009-06-08 02:52:39.000 159 30827.80 122.67 43547.92 88888.00 2009-06-08 02:52:40.000 159 30827.81 122.67 43547.89 53349.82 2009-06-08 02:52:41.000 159 30827.80 122.65 43547.83 88888.00 2009-06-08 02:52:42.000 159 30827.80 122.70 43547.86 88888.00 2009-06-08 02:52:43.000 159 30827.79 122.71 43547.87 88888.00 2009-06-08 02:52:44.000 159 30827.79 122.68 43547.89 88888.00 2009-06-08 02:52:45.000 159 30827.75 122.65 43547.82 53349.79 2009-06-08 02:52:46.000 159 30827.76 122.60 43547.78 88888.00 2009-06-08 02:52:47.000 159 30827.79 122.59 43547.79 88888.00 2009-06-08 02:52:48.000 159 30827.79 122.59 43547.81 88888.00 2009-06-08 02:52:49.000 159 30827.77 122.62 43547.87 88888.00 2009-06-08 02:52:50.000 159 30827.81 122.56 43547.90 53349.75 2009-06-08 02:52:51.000 159 30827.80 122.59 43547.88 88888.00 2009-06-08 02:52:52.000 159 30827.80 122.59 43547.85 88888.00 2009-06-08 02:52:53.000 159 30827.81 122.59 43547.86 88888.00 2009-06-08 02:52:54.000 159 30827.81 122.62 43547.84 88888.00 2009-06-08 02:52:55.000 159 30827.81 122.63 43547.84 53349.77 2009-06-08 02:52:56.000 159 30827.78 122.58 43547.88 88888.00 2009-06-08 02:52:57.000 159 30827.79 122.59 43547.87 88888.00 2009-06-08 02:52:58.000 159 30827.79 122.63 43547.88 88888.00 2009-06-08 02:52:59.000 159 30827.77 122.65 43547.90 88888.00 2009-06-08 02:53:00.000 159 30827.76 122.62 43547.88 53349.76 2009-06-08 02:53:01.000 159 30827.78 122.62 43547.86 88888.00 2009-06-08 02:53:02.000 159 30827.76 122.57 43547.83 88888.00 2009-06-08 02:53:03.000 159 30827.76 122.55 43547.80 88888.00 2009-06-08 02:53:04.000 159 30827.74 122.52 43547.74 88888.00 2009-06-08 02:53:05.000 159 30827.73 122.55 43547.74 53349.75 2009-06-08 02:53:06.000 159 30827.73 122.57 43547.81 88888.00 2009-06-08 02:53:07.000 159 30827.70 122.50 43547.82 88888.00 2009-06-08 02:53:08.000 159 30827.72 122.49 43547.83 88888.00 2009-06-08 02:53:09.000 159 30827.75 122.54 43547.83 88888.00 2009-06-08 02:53:10.000 159 30827.76 122.56 43547.81 53349.73 2009-06-08 02:53:11.000 159 30827.78 122.56 43547.76 88888.00 2009-06-08 02:53:12.000 159 30827.76 122.49 43547.78 88888.00 2009-06-08 02:53:13.000 159 30827.75 122.45 43547.76 88888.00 2009-06-08 02:53:14.000 159 30827.75 122.49 43547.78 88888.00 2009-06-08 02:53:15.000 159 30827.72 122.47 43547.75 53349.72 2009-06-08 02:53:16.000 159 30827.70 122.46 43547.79 88888.00 2009-06-08 02:53:17.000 159 30827.69 122.46 43547.80 88888.00 2009-06-08 02:53:18.000 159 30827.70 122.45 43547.82 88888.00 2009-06-08 02:53:19.000 159 30827.70 122.47 43547.83 88888.00 2009-06-08 02:53:20.000 159 30827.64 122.49 43547.84 53349.70 2009-06-08 02:53:21.000 159 30827.62 122.46 43547.83 88888.00 2009-06-08 02:53:22.000 159 30827.61 122.47 43547.79 88888.00 2009-06-08 02:53:23.000 159 30827.59 122.45 43547.81 88888.00 2009-06-08 02:53:24.000 159 30827.61 122.46 43547.78 88888.00 2009-06-08 02:53:25.000 159 30827.63 122.43 43547.80 53349.66 2009-06-08 02:53:26.000 159 30827.64 122.41 43547.81 88888.00 2009-06-08 02:53:27.000 159 30827.65 122.39 43547.81 88888.00 2009-06-08 02:53:28.000 159 30827.66 122.40 43547.80 88888.00 2009-06-08 02:53:29.000 159 30827.64 122.35 43547.88 88888.00 2009-06-08 02:53:30.000 159 30827.63 122.35 43547.90 53349.64 2009-06-08 02:53:31.000 159 30827.64 122.35 43547.85 88888.00 2009-06-08 02:53:32.000 159 30827.63 122.30 43547.85 88888.00 2009-06-08 02:53:33.000 159 30827.63 122.32 43547.83 88888.00 2009-06-08 02:53:34.000 159 30827.62 122.35 43547.85 88888.00 2009-06-08 02:53:35.000 159 30827.63 122.37 43547.83 53349.65 2009-06-08 02:53:36.000 159 30827.65 122.40 43547.83 88888.00 2009-06-08 02:53:37.000 159 30827.62 122.36 43547.78 88888.00 2009-06-08 02:53:38.000 159 30827.60 122.34 43547.70 88888.00 2009-06-08 02:53:39.000 159 30827.60 122.38 43547.73 88888.00 2009-06-08 02:53:40.000 159 30827.61 122.36 43547.69 53349.63 2009-06-08 02:53:41.000 159 30827.60 122.35 43547.67 88888.00 2009-06-08 02:53:42.000 159 30827.55 122.36 43547.73 88888.00 2009-06-08 02:53:43.000 159 30827.56 122.38 43547.78 88888.00 2009-06-08 02:53:44.000 159 30827.55 122.40 43547.79 88888.00 2009-06-08 02:53:45.000 159 30827.56 122.36 43547.83 53349.62 2009-06-08 02:53:46.000 159 30827.55 122.29 43547.79 88888.00 2009-06-08 02:53:47.000 159 30827.54 122.30 43547.76 88888.00 2009-06-08 02:53:48.000 159 30827.55 122.31 43547.80 88888.00 2009-06-08 02:53:49.000 159 30827.54 122.29 43547.78 88888.00 2009-06-08 02:53:50.000 159 30827.55 122.24 43547.75 53349.62 2009-06-08 02:53:51.000 159 30827.55 122.21 43547.68 88888.00 2009-06-08 02:53:52.000 159 30827.56 122.24 43547.64 88888.00 2009-06-08 02:53:53.000 159 30827.54 122.27 43547.64 88888.00 2009-06-08 02:53:54.000 159 30827.53 122.31 43547.61 88888.00 2009-06-08 02:53:55.000 159 30827.53 122.30 43547.60 53349.51 2009-06-08 02:53:56.000 159 30827.52 122.28 43547.59 88888.00 2009-06-08 02:53:57.000 159 30827.54 122.28 43547.61 88888.00 2009-06-08 02:53:58.000 159 30827.51 122.28 43547.62 88888.00 2009-06-08 02:53:59.000 159 30827.47 122.31 43547.65 88888.00 2009-06-08 02:54:00.000 159 30827.48 122.28 43547.63 53349.40 2009-06-08 02:54:01.000 159 30827.47 122.23 43547.56 88888.00 2009-06-08 02:54:02.000 159 30827.47 122.25 43547.58 88888.00 2009-06-08 02:54:03.000 159 30827.47 122.30 43547.63 88888.00 2009-06-08 02:54:04.000 159 30827.48 122.28 43547.63 88888.00 2009-06-08 02:54:05.000 159 30827.46 122.26 43547.56 53349.37 2009-06-08 02:54:06.000 159 30827.49 122.24 43547.52 88888.00 2009-06-08 02:54:07.000 159 30827.50 122.25 43547.53 88888.00 2009-06-08 02:54:08.000 159 30827.51 122.25 43547.59 88888.00 2009-06-08 02:54:09.000 159 30827.52 122.21 43547.61 88888.00 2009-06-08 02:54:10.000 159 30827.49 122.23 43547.58 53349.36 2009-06-08 02:54:11.000 159 30827.50 122.24 43547.58 88888.00 2009-06-08 02:54:12.000 159 30827.47 122.20 43547.61 88888.00 2009-06-08 02:54:13.000 159 30827.46 122.19 43547.60 88888.00 2009-06-08 02:54:14.000 159 30827.47 122.16 43547.63 88888.00 2009-06-08 02:54:15.000 159 30827.44 122.15 43547.59 53349.46 2009-06-08 02:54:16.000 159 30827.44 122.16 43547.59 88888.00 2009-06-08 02:54:17.000 159 30827.41 122.14 43547.59 88888.00 2009-06-08 02:54:18.000 159 30827.45 122.15 43547.61 88888.00 2009-06-08 02:54:19.000 159 30827.46 122.16 43547.61 88888.00 2009-06-08 02:54:20.000 159 30827.47 122.15 43547.60 53349.45 2009-06-08 02:54:21.000 159 30827.48 122.12 43547.60 88888.00 2009-06-08 02:54:22.000 159 30827.47 122.12 43547.64 88888.00 2009-06-08 02:54:23.000 159 30827.45 122.12 43547.59 88888.00 2009-06-08 02:54:24.000 159 30827.54 122.20 43547.45 88888.00 2009-06-08 02:54:25.000 159 30827.48 122.07 43547.55 53349.42 2009-06-08 02:54:26.000 159 30827.47 122.04 43547.62 88888.00 2009-06-08 02:54:27.000 159 30827.49 122.06 43547.64 88888.00 2009-06-08 02:54:28.000 159 30827.49 122.09 43547.61 88888.00 2009-06-08 02:54:29.000 159 30827.50 122.11 43547.65 88888.00 2009-06-08 02:54:30.000 159 30827.50 122.12 43547.66 53349.48 2009-06-08 02:54:31.000 159 30827.49 122.08 43547.62 88888.00 2009-06-08 02:54:32.000 159 30827.46 122.06 43547.62 88888.00 2009-06-08 02:54:33.000 159 30827.44 122.05 43547.62 88888.00 2009-06-08 02:54:34.000 159 30827.47 122.07 43547.65 88888.00 2009-06-08 02:54:35.000 159 30827.45 122.06 43547.65 53349.50 2009-06-08 02:54:36.000 159 30827.46 122.00 43547.62 88888.00 2009-06-08 02:54:37.000 159 30827.44 122.01 43547.67 88888.00 2009-06-08 02:54:38.000 159 30827.46 121.99 43547.65 88888.00 2009-06-08 02:54:39.000 159 30827.42 121.97 43547.65 88888.00 2009-06-08 02:54:40.000 159 30827.43 121.97 43547.63 53349.46 2009-06-08 02:54:41.000 159 30827.43 121.95 43547.60 88888.00 2009-06-08 02:54:42.000 159 30827.39 121.98 43547.54 88888.00 2009-06-08 02:54:43.000 159 30827.36 121.94 43547.56 88888.00 2009-06-08 02:54:44.000 159 30827.34 121.90 43547.65 88888.00 2009-06-08 02:54:45.000 159 30827.37 121.92 43547.67 53349.41 2009-06-08 02:54:46.000 159 30827.33 121.93 43547.61 88888.00 2009-06-08 02:54:47.000 159 30827.31 121.94 43547.60 88888.00 2009-06-08 02:54:48.000 159 30827.32 121.94 43547.64 88888.00 2009-06-08 02:54:49.000 159 30827.30 121.88 43547.61 88888.00 2009-06-08 02:54:50.000 159 30827.31 121.88 43547.60 53349.37 2009-06-08 02:54:51.000 159 30827.30 121.91 43547.61 88888.00 2009-06-08 02:54:52.000 159 30827.31 121.88 43547.59 88888.00 2009-06-08 02:54:53.000 159 30827.34 121.89 43547.59 88888.00 2009-06-08 02:54:54.000 159 30827.34 121.91 43547.61 88888.00 2009-06-08 02:54:55.000 159 30827.34 121.97 43547.62 53349.39 2009-06-08 02:54:56.000 159 30827.32 121.95 43547.58 88888.00 2009-06-08 02:54:57.000 159 30827.29 121.90 43547.63 88888.00 2009-06-08 02:54:58.000 159 30827.28 121.90 43547.68 88888.00 2009-06-08 02:54:59.000 159 30827.31 121.88 43547.67 88888.00 2009-06-08 02:55:00.000 159 30827.30 121.88 43547.60 53349.34 2009-06-08 02:55:01.000 159 30827.29 121.92 43547.60 88888.00 2009-06-08 02:55:02.000 159 30827.32 121.93 43547.58 88888.00 2009-06-08 02:55:03.000 159 30827.32 121.89 43547.58 88888.00 2009-06-08 02:55:04.000 159 30827.33 121.84 43547.60 88888.00 2009-06-08 02:55:05.000 159 30827.33 121.84 43547.63 53349.36 2009-06-08 02:55:06.000 159 30827.33 121.78 43547.62 88888.00 2009-06-08 02:55:07.000 159 30827.35 121.74 43547.60 88888.00 2009-06-08 02:55:08.000 159 30827.34 121.78 43547.67 88888.00 2009-06-08 02:55:09.000 159 30827.35 121.83 43547.67 88888.00 2009-06-08 02:55:10.000 159 30827.38 121.80 43547.64 53349.38 2009-06-08 02:55:11.000 159 30827.37 121.81 43547.64 88888.00 2009-06-08 02:55:12.000 159 30827.33 121.82 43547.63 88888.00 2009-06-08 02:55:13.000 159 30827.34 121.81 43547.64 88888.00 2009-06-08 02:55:14.000 159 30827.35 121.82 43547.63 88888.00 2009-06-08 02:55:15.000 159 30827.36 121.82 43547.61 53349.36 2009-06-08 02:55:16.000 159 30827.33 121.81 43547.61 88888.00 2009-06-08 02:55:17.000 159 30827.33 121.77 43547.54 88888.00 2009-06-08 02:55:18.000 159 30827.36 121.76 43547.55 88888.00 2009-06-08 02:55:19.000 159 30827.39 121.75 43547.53 88888.00 2009-06-08 02:55:20.000 159 30827.36 121.79 43547.52 53349.26 2009-06-08 02:55:21.000 159 30827.37 121.79 43547.49 88888.00 2009-06-08 02:55:22.000 159 30827.42 121.83 43547.51 88888.00 2009-06-08 02:55:23.000 159 30827.42 121.87 43547.47 88888.00 2009-06-08 02:55:24.000 159 30827.36 121.83 43547.49 88888.00 2009-06-08 02:55:25.000 159 30827.35 121.81 43547.48 53349.25 2009-06-08 02:55:26.000 159 30827.37 121.81 43547.47 88888.00 2009-06-08 02:55:27.000 159 30827.32 121.80 43547.47 88888.00 2009-06-08 02:55:28.000 159 30827.36 121.84 43547.42 88888.00 2009-06-08 02:55:29.000 159 30827.37 121.86 43547.32 88888.00 2009-06-08 02:55:30.000 159 30827.37 121.90 43547.26 53349.24 2009-06-08 02:55:31.000 159 30827.39 121.96 43547.30 88888.00 2009-06-08 02:55:32.000 159 30827.44 121.94 43547.29 88888.00 2009-06-08 02:55:33.000 159 30827.40 121.96 43547.30 88888.00 2009-06-08 02:55:34.000 159 30827.38 122.01 43547.32 88888.00 2009-06-08 02:55:35.000 159 30827.35 122.02 43547.32 53349.13 2009-06-08 02:55:36.000 159 30827.32 121.97 43547.32 88888.00 2009-06-08 02:55:37.000 159 30827.29 121.97 43547.37 88888.00 2009-06-08 02:55:38.000 159 30827.29 121.97 43547.38 88888.00 2009-06-08 02:55:39.000 159 30827.28 121.96 43547.40 88888.00 2009-06-08 02:55:40.000 159 30827.24 121.93 43547.39 53349.07 2009-06-08 02:55:41.000 159 30827.23 121.90 43547.45 88888.00 2009-06-08 02:55:42.000 159 30827.27 121.86 43547.41 88888.00 2009-06-08 02:55:43.000 159 30827.30 121.83 43547.40 88888.00 2009-06-08 02:55:44.000 159 30827.29 121.82 43547.45 88888.00 2009-06-08 02:55:45.000 159 30827.29 121.83 43547.48 53349.11 2009-06-08 02:55:46.000 159 30827.32 121.79 43547.51 88888.00 2009-06-08 02:55:47.000 159 30827.33 121.79 43547.55 88888.00 2009-06-08 02:55:48.000 159 30827.35 121.81 43547.56 88888.00 2009-06-08 02:55:49.000 159 30827.39 121.78 43547.59 88888.00 2009-06-08 02:55:50.000 159 30827.40 121.76 43547.62 53349.27 2009-06-08 02:55:51.000 159 30827.38 121.76 43547.64 88888.00 2009-06-08 02:55:52.000 159 30827.36 121.74 43547.65 88888.00 2009-06-08 02:55:53.000 159 30827.38 121.78 43547.66 88888.00 2009-06-08 02:55:54.000 159 30827.37 121.73 43547.67 88888.00 2009-06-08 02:55:55.000 159 30827.35 121.75 43547.63 53349.36 2009-06-08 02:55:56.000 159 30827.31 121.72 43547.61 88888.00 2009-06-08 02:55:57.000 159 30827.36 121.67 43547.64 88888.00 2009-06-08 02:55:58.000 159 30827.38 121.66 43547.59 88888.00 2009-06-08 02:55:59.000 159 30827.37 121.70 43547.64 88888.00 2009-06-08 02:56:00.000 159 30827.37 121.68 43547.63 53349.40 2009-06-08 02:56:01.000 159 30827.38 121.64 43547.57 88888.00 2009-06-08 02:56:02.000 159 30827.40 121.67 43547.57 88888.00 2009-06-08 02:56:03.000 159 30827.38 121.61 43547.58 88888.00 2009-06-08 02:56:04.000 159 30827.37 121.58 43547.60 88888.00 2009-06-08 02:56:05.000 159 30827.39 121.57 43547.59 53349.39 2009-06-08 02:56:06.000 159 30827.40 121.56 43547.52 88888.00 2009-06-08 02:56:07.000 159 30827.42 121.61 43547.49 88888.00 2009-06-08 02:56:08.000 159 30827.40 121.59 43547.50 88888.00 2009-06-08 02:56:09.000 159 30827.44 121.55 43547.52 88888.00 2009-06-08 02:56:10.000 159 30827.43 121.57 43547.56 53349.39 2009-06-08 02:56:11.000 159 30827.38 121.56 43547.56 88888.00 2009-06-08 02:56:12.000 159 30827.40 121.60 43547.55 88888.00 2009-06-08 02:56:13.000 159 30827.40 121.61 43547.55 88888.00 2009-06-08 02:56:14.000 159 30827.40 121.58 43547.54 88888.00 2009-06-08 02:56:15.000 159 30827.37 121.59 43547.52 53349.42 2009-06-08 02:56:16.000 159 30827.38 121.59 43547.57 88888.00 2009-06-08 02:56:17.000 159 30827.38 121.65 43547.62 88888.00 2009-06-08 02:56:18.000 159 30827.38 121.67 43547.62 88888.00 2009-06-08 02:56:19.000 159 30827.39 121.62 43547.61 88888.00 2009-06-08 02:56:20.000 159 30827.37 121.60 43547.58 53349.41 2009-06-08 02:56:21.000 159 30827.38 121.59 43547.57 88888.00 2009-06-08 02:56:22.000 159 30827.37 121.57 43547.55 88888.00 2009-06-08 02:56:23.000 159 30827.36 121.64 43547.58 88888.00 2009-06-08 02:56:24.000 159 30827.32 121.64 43547.62 88888.00 2009-06-08 02:56:25.000 159 30827.30 121.65 43547.63 53349.42 2009-06-08 02:56:26.000 159 30827.27 121.66 43547.68 88888.00 2009-06-08 02:56:27.000 159 30827.29 121.63 43547.67 88888.00 2009-06-08 02:56:28.000 159 30827.36 121.64 43547.67 88888.00 2009-06-08 02:56:29.000 159 30827.36 121.61 43547.65 88888.00 2009-06-08 02:56:30.000 159 30827.37 121.64 43547.62 53349.45 2009-06-08 02:56:31.000 159 30827.38 121.68 43547.46 88888.00 2009-06-08 02:56:32.000 159 30827.28 121.63 43547.57 88888.00 2009-06-08 02:56:33.000 159 30827.29 121.70 43547.61 88888.00 2009-06-08 02:56:34.000 159 30827.29 121.65 43547.62 88888.00 2009-06-08 02:56:35.000 159 30827.30 121.59 43547.59 53349.40 2009-06-08 02:56:36.000 159 30827.31 121.60 43547.63 88888.00 2009-06-08 02:56:37.000 159 30827.30 121.63 43547.66 88888.00 2009-06-08 02:56:38.000 159 30827.29 121.59 43547.65 88888.00 2009-06-08 02:56:39.000 159 30827.29 121.57 43547.67 88888.00 2009-06-08 02:56:40.000 159 30827.31 121.56 43547.66 53349.40 2009-06-08 02:56:41.000 159 30827.31 121.60 43547.65 88888.00 2009-06-08 02:56:42.000 159 30827.30 121.60 43547.67 88888.00 2009-06-08 02:56:43.000 159 30827.30 121.60 43547.67 88888.00 2009-06-08 02:56:44.000 159 30827.29 121.60 43547.70 88888.00 2009-06-08 02:56:45.000 159 30827.31 121.60 43547.72 53349.43 2009-06-08 02:56:46.000 159 30827.35 121.56 43547.71 88888.00 2009-06-08 02:56:47.000 159 30827.33 121.58 43547.68 88888.00 2009-06-08 02:56:48.000 159 30827.35 121.59 43547.75 88888.00 2009-06-08 02:56:49.000 159 30827.39 121.52 43547.71 88888.00 2009-06-08 02:56:50.000 159 30827.42 121.50 43547.66 53349.45 2009-06-08 02:56:51.000 159 30827.39 121.51 43547.62 88888.00 2009-06-08 02:56:52.000 159 30827.43 121.52 43547.60 88888.00 2009-06-08 02:56:53.000 159 30827.38 121.52 43547.64 88888.00 2009-06-08 02:56:54.000 159 30827.39 121.53 43547.68 88888.00 2009-06-08 02:56:55.000 159 30827.40 121.53 43547.69 53349.46 2009-06-08 02:56:56.000 159 30827.41 121.55 43547.64 88888.00 2009-06-08 02:56:57.000 159 30827.42 121.50 43547.62 88888.00 2009-06-08 02:56:58.000 159 30827.41 121.49 43547.61 88888.00 2009-06-08 02:56:59.000 159 30827.40 121.45 43547.65 88888.00 2009-06-08 02:57:00.000 159 30827.39 121.47 43547.62 53349.43 2009-06-08 02:57:01.000 159 30827.36 121.49 43547.64 88888.00 2009-06-08 02:57:02.000 159 30827.35 121.45 43547.65 88888.00 2009-06-08 02:57:03.000 159 30827.31 121.48 43547.66 88888.00 2009-06-08 02:57:04.000 159 30827.30 121.43 43547.68 88888.00 2009-06-08 02:57:05.000 159 30827.30 121.44 43547.64 53349.40 2009-06-08 02:57:06.000 159 30827.30 121.44 43547.60 88888.00 2009-06-08 02:57:07.000 159 30827.28 121.44 43547.62 88888.00 2009-06-08 02:57:08.000 159 30827.29 121.47 43547.65 88888.00 2009-06-08 02:57:09.000 159 30827.30 121.51 43547.70 88888.00 2009-06-08 02:57:10.000 159 30827.30 121.47 43547.70 53349.42 2009-06-08 02:57:11.000 159 30827.33 121.47 43547.65 88888.00 2009-06-08 02:57:12.000 159 30827.28 121.44 43547.61 88888.00 2009-06-08 02:57:13.000 159 30827.27 121.44 43547.65 88888.00 2009-06-08 02:57:14.000 159 30827.29 121.45 43547.68 88888.00 2009-06-08 02:57:15.000 159 30827.31 121.44 43547.67 53349.39 2009-06-08 02:57:16.000 159 30827.29 121.44 43547.71 88888.00 2009-06-08 02:57:17.000 159 30827.30 121.47 43547.75 88888.00 2009-06-08 02:57:18.000 159 30827.32 121.50 43547.76 88888.00 2009-06-08 02:57:19.000 159 30827.28 121.50 43547.76 88888.00 2009-06-08 02:57:20.000 159 30827.29 121.50 43547.71 53349.41 2009-06-08 02:57:21.000 159 30827.30 121.46 43547.74 88888.00 2009-06-08 02:57:22.000 159 30827.29 121.48 43547.74 88888.00 2009-06-08 02:57:23.000 159 30827.26 121.51 43547.74 88888.00 2009-06-08 02:57:24.000 159 30827.26 121.50 43547.74 88888.00 2009-06-08 02:57:25.000 159 30827.27 121.46 43547.77 53349.41 2009-06-08 02:57:26.000 159 30827.25 121.50 43547.75 88888.00 2009-06-08 02:57:27.000 159 30827.23 121.50 43547.76 88888.00 2009-06-08 02:57:28.000 159 30827.22 121.48 43547.76 88888.00 2009-06-08 02:57:29.000 159 30827.22 121.48 43547.77 88888.00 2009-06-08 02:57:30.000 159 30827.24 121.52 43547.79 53349.37 2009-06-08 02:57:31.000 159 30827.32 121.55 43547.66 88888.00 2009-06-08 02:57:32.000 159 30827.26 121.51 43547.69 88888.00 2009-06-08 02:57:33.000 159 30827.23 121.50 43547.77 88888.00 2009-06-08 02:57:34.000 159 30827.24 121.52 43547.78 88888.00 2009-06-08 02:57:35.000 159 30827.26 121.51 43547.75 53349.37 2009-06-08 02:57:36.000 159 30827.28 121.53 43547.73 88888.00 2009-06-08 02:57:37.000 159 30827.27 121.52 43547.72 88888.00 2009-06-08 02:57:38.000 159 30827.26 121.53 43547.74 88888.00 2009-06-08 02:57:39.000 159 30827.28 121.53 43547.75 88888.00 2009-06-08 02:57:40.000 159 30827.31 121.54 43547.75 53349.42 2009-06-08 02:57:41.000 159 30827.29 121.51 43547.77 88888.00 2009-06-08 02:57:42.000 159 30827.26 121.53 43547.76 88888.00 2009-06-08 02:57:43.000 159 30827.26 121.54 43547.72 88888.00 2009-06-08 02:57:44.000 159 30827.26 121.56 43547.75 88888.00 2009-06-08 02:57:45.000 159 30827.24 121.56 43547.71 53349.42 2009-06-08 02:57:46.000 159 30827.23 121.50 43547.75 88888.00 2009-06-08 02:57:47.000 159 30827.21 121.47 43547.77 88888.00 2009-06-08 02:57:48.000 159 30827.19 121.44 43547.76 88888.00 2009-06-08 02:57:49.000 159 30827.22 121.44 43547.75 88888.00 2009-06-08 02:57:50.000 159 30827.23 121.47 43547.75 53349.46 2009-06-08 02:57:51.000 159 30827.24 121.47 43547.72 88888.00 2009-06-08 02:57:52.000 159 30827.20 121.43 43547.70 88888.00 2009-06-08 02:57:53.000 159 30827.22 121.38 43547.68 88888.00 2009-06-08 02:57:54.000 159 30827.25 121.40 43547.66 88888.00 2009-06-08 02:57:55.000 159 30827.24 121.39 43547.61 53349.43 2009-06-08 02:57:56.000 159 30827.22 121.36 43547.63 88888.00 2009-06-08 02:57:57.000 159 30827.22 121.38 43547.61 88888.00 2009-06-08 02:57:58.000 159 30827.25 121.37 43547.67 88888.00 2009-06-08 02:57:59.000 159 30827.21 121.38 43547.62 88888.00 2009-06-08 02:58:00.000 159 30827.22 121.38 43547.60 53349.37 2009-06-08 02:58:01.000 159 30827.23 121.39 43547.59 88888.00 2009-06-08 02:58:02.000 159 30827.20 121.41 43547.61 88888.00 2009-06-08 02:58:03.000 159 30827.25 121.42 43547.61 88888.00 2009-06-08 02:58:04.000 159 30827.24 121.42 43547.58 88888.00 2009-06-08 02:58:05.000 159 30827.25 121.42 43547.57 53349.34 2009-06-08 02:58:06.000 159 30827.15 121.31 43547.62 88888.00 2009-06-08 02:58:07.000 159 30827.00 121.12 43547.69 88888.00 2009-06-08 02:58:08.000 159 30827.02 121.13 43547.72 88888.00 2009-06-08 02:58:09.000 159 30827.00 121.09 43547.71 88888.00 2009-06-08 02:58:10.000 159 30827.07 121.14 43547.72 53349.28 2009-06-08 02:58:11.000 159 30827.24 121.30 43547.72 88888.00 2009-06-08 02:58:12.000 159 30827.25 121.36 43547.71 88888.00 2009-06-08 02:58:13.000 159 30827.10 121.21 43547.77 88888.00 2009-06-08 02:58:14.000 159 30826.98 121.11 43547.80 88888.00 2009-06-08 02:58:15.000 159 30826.97 121.11 43547.80 53349.36 2009-06-08 02:58:16.000 159 30827.00 121.07 43547.75 88888.00 2009-06-08 02:58:17.000 159 30827.06 121.11 43547.71 88888.00 2009-06-08 02:58:18.000 159 30827.23 121.30 43547.65 88888.00 2009-06-08 02:58:19.000 159 30827.21 121.33 43547.65 88888.00 2009-06-08 02:58:20.000 159 30827.17 121.34 43547.64 53349.35 2009-06-08 02:58:21.000 159 30827.21 121.33 43547.63 88888.00 2009-06-08 02:58:22.000 159 30827.21 121.30 43547.63 88888.00 2009-06-08 02:58:23.000 159 30827.20 121.31 43547.64 88888.00 2009-06-08 02:58:24.000 159 30827.20 121.29 43547.65 88888.00 2009-06-08 02:58:25.000 159 30827.18 121.30 43547.65 53349.36 2009-06-08 02:58:26.000 159 30827.16 121.30 43547.68 88888.00 2009-06-08 02:58:27.000 159 30827.17 121.29 43547.67 88888.00 2009-06-08 02:58:28.000 159 30827.19 121.27 43547.63 88888.00 2009-06-08 02:58:29.000 159 30827.22 121.28 43547.66 88888.00 2009-06-08 02:58:30.000 159 30827.20 121.26 43547.67 53349.33 2009-06-08 02:58:31.000 159 30827.18 121.22 43547.62 88888.00 2009-06-08 02:58:32.000 159 30827.19 121.19 43547.58 88888.00 2009-06-08 02:58:33.000 159 30827.15 121.19 43547.62 88888.00 2009-06-08 02:58:34.000 159 30827.12 121.18 43547.64 88888.00 2009-06-08 02:58:35.000 159 30827.13 121.13 43547.61 53349.31 2009-06-08 02:58:36.000 159 30827.11 121.16 43547.60 88888.00 2009-06-08 02:58:37.000 159 30827.11 121.11 43547.65 88888.00 2009-06-08 02:58:38.000 159 30827.09 121.11 43547.64 88888.00 2009-06-08 02:58:39.000 159 30827.07 121.14 43547.61 88888.00 2009-06-08 02:58:40.000 159 30827.08 121.14 43547.65 53349.26 2009-06-08 02:58:41.000 159 30827.07 121.11 43547.69 88888.00 2009-06-08 02:58:42.000 159 30827.10 121.08 43547.68 88888.00 2009-06-08 02:58:43.000 159 30827.06 121.08 43547.67 88888.00 2009-06-08 02:58:44.000 159 30827.03 121.09 43547.65 88888.00 2009-06-08 02:58:45.000 159 30827.03 121.06 43547.63 53349.27 2009-06-08 02:58:46.000 159 30827.06 121.03 43547.64 88888.00 2009-06-08 02:58:47.000 159 30827.07 121.03 43547.62 88888.00 2009-06-08 02:58:48.000 159 30827.07 121.04 43547.54 88888.00 2009-06-08 02:58:49.000 159 30827.12 121.07 43547.43 88888.00 2009-06-08 02:58:50.000 159 30827.07 121.05 43547.49 53349.23 2009-06-08 02:58:51.000 159 30827.03 121.04 43547.53 88888.00 2009-06-08 02:58:52.000 159 30827.03 121.01 43547.57 88888.00 2009-06-08 02:58:53.000 159 30827.02 120.98 43547.61 88888.00 2009-06-08 02:58:54.000 159 30827.03 121.01 43547.64 88888.00 2009-06-08 02:58:55.000 159 30827.04 121.00 43547.58 53349.24 2009-06-08 02:58:56.000 159 30827.03 120.96 43547.58 88888.00 2009-06-08 02:58:57.000 159 30827.04 121.01 43547.61 88888.00 2009-06-08 02:58:58.000 159 30827.02 121.07 43547.64 88888.00 2009-06-08 02:58:59.000 159 30827.03 121.10 43547.59 88888.00 2009-06-08 02:59:00.000 159 30827.02 121.06 43547.61 53349.23 2009-06-08 02:59:01.000 159 30827.01 121.05 43547.60 88888.00 2009-06-08 02:59:02.000 159 30827.05 121.07 43547.61 88888.00 2009-06-08 02:59:03.000 159 30827.04 121.04 43547.59 88888.00 2009-06-08 02:59:04.000 159 30827.05 121.02 43547.59 88888.00 2009-06-08 02:59:05.000 159 30827.04 121.01 43547.58 53349.24 2009-06-08 02:59:06.000 159 30827.04 121.03 43547.59 88888.00 2009-06-08 02:59:07.000 159 30826.99 120.94 43547.64 88888.00 2009-06-08 02:59:08.000 159 30826.84 120.74 43547.72 88888.00 2009-06-08 02:59:09.000 159 30826.92 120.85 43547.66 88888.00 2009-06-08 02:59:10.000 159 30827.26 121.15 43547.55 53349.16 2009-06-08 02:59:11.000 159 30827.29 121.21 43547.55 88888.00 2009-06-08 02:59:12.000 159 30827.18 121.08 43547.60 88888.00 2009-06-08 02:59:13.000 159 30826.88 120.79 43547.71 88888.00 2009-06-08 02:59:14.000 159 30826.80 120.78 43547.72 88888.00 2009-06-08 02:59:15.000 159 30827.01 120.96 43547.61 53349.20 2009-06-08 02:59:16.000 159 30827.26 121.21 43547.47 88888.00 2009-06-08 02:59:17.000 159 30827.28 121.20 43547.47 88888.00 2009-06-08 02:59:18.000 159 30827.02 120.95 43547.63 88888.00 2009-06-08 02:59:19.000 159 30826.84 120.71 43547.72 88888.00 2009-06-08 02:59:20.000 159 30826.93 120.74 43547.68 53349.27 2009-06-08 02:59:21.000 159 30827.22 121.05 43547.53 88888.00 2009-06-08 02:59:22.000 159 30827.33 121.11 43547.48 88888.00 2009-06-08 02:59:23.000 159 30827.22 121.07 43547.54 88888.00 2009-06-08 02:59:24.000 159 30827.05 120.94 43547.60 88888.00 2009-06-08 02:59:25.000 159 30827.03 120.93 43547.63 53349.31 2009-06-08 02:59:26.000 159 30827.03 120.91 43547.66 88888.00 2009-06-08 02:59:27.000 159 30827.04 120.90 43547.70 88888.00 2009-06-08 02:59:28.000 159 30827.02 120.88 43547.73 88888.00 2009-06-08 02:59:29.000 159 30827.05 120.88 43547.75 88888.00 2009-06-08 02:59:30.000 159 30827.05 120.87 43547.69 53349.24 2009-06-08 02:59:31.000 159 30827.06 120.85 43547.64 88888.00 2009-06-08 02:59:32.000 159 30827.07 120.80 43547.65 88888.00 2009-06-08 02:59:33.000 159 30827.05 120.80 43547.67 88888.00 2009-06-08 02:59:34.000 159 30827.01 120.83 43547.64 88888.00 2009-06-08 02:59:35.000 159 30826.96 120.78 43547.57 53349.24 2009-06-08 02:59:36.000 159 30826.97 120.80 43547.62 88888.00 2009-06-08 02:59:37.000 159 30827.00 120.77 43547.60 88888.00 2009-06-08 02:59:38.000 159 30827.02 120.77 43547.61 88888.00 2009-06-08 02:59:39.000 159 30826.99 120.83 43547.68 88888.00 2009-06-08 02:59:40.000 159 30827.00 120.84 43547.71 53349.23 2009-06-08 02:59:41.000 159 30827.04 120.81 43547.72 88888.00 2009-06-08 02:59:42.000 159 30827.05 120.76 43547.78 88888.00 2009-06-08 02:59:43.000 159 30827.02 120.72 43547.74 88888.00 2009-06-08 02:59:44.000 159 30827.00 120.76 43547.72 88888.00 2009-06-08 02:59:45.000 159 30827.01 120.75 43547.70 53349.23 2009-06-08 02:59:46.000 159 30827.03 120.73 43547.68 88888.00 2009-06-08 02:59:47.000 159 30827.05 120.73 43547.65 88888.00 2009-06-08 02:59:48.000 159 30827.05 120.72 43547.70 88888.00 2009-06-08 02:59:49.000 159 30827.04 120.76 43547.72 88888.00 2009-06-08 02:59:50.000 159 30827.05 120.76 43547.70 53349.25 2009-06-08 02:59:51.000 159 30827.03 120.73 43547.66 88888.00 2009-06-08 02:59:52.000 159 30827.09 120.73 43547.66 88888.00 2009-06-08 02:59:53.000 159 30827.08 120.75 43547.67 88888.00 2009-06-08 02:59:54.000 159 30827.07 120.72 43547.71 88888.00 2009-06-08 02:59:55.000 159 30827.08 120.68 43547.70 53349.27 2009-06-08 02:59:56.000 159 30827.07 120.69 43547.70 88888.00 2009-06-08 02:59:57.000 159 30827.04 120.68 43547.73 88888.00 2009-06-08 02:59:58.000 159 30827.05 120.71 43547.77 88888.00 2009-06-08 02:59:59.000 159 30827.06 120.74 43547.78 88888.00 2009-06-08 03:00:00.000 159 30827.02 120.74 43547.76 53349.26 2009-06-08 03:00:01.000 159 30826.99 120.76 43547.74 88888.00 2009-06-08 03:00:02.000 159 30827.02 120.80 43547.74 88888.00 2009-06-08 03:00:03.000 159 30827.01 120.79 43547.77 88888.00 2009-06-08 03:00:04.000 159 30826.98 120.79 43547.75 88888.00 2009-06-08 03:00:05.000 159 30826.97 120.80 43547.76 53349.24 2009-06-08 03:00:06.000 159 30826.98 120.79 43547.76 88888.00 2009-06-08 03:00:07.000 159 30826.80 120.58 43547.79 88888.00 2009-06-08 03:00:08.000 159 30826.78 120.56 43547.76 88888.00 2009-06-08 03:00:09.000 159 30827.04 120.85 43547.65 88888.00 2009-06-08 03:00:10.000 159 30827.25 121.03 43547.61 53349.17 2009-06-08 03:00:11.000 159 30827.15 120.97 43547.62 88888.00 2009-06-08 03:00:12.000 159 30826.87 120.66 43547.79 88888.00 2009-06-08 03:00:13.000 159 30826.75 120.55 43547.86 88888.00 2009-06-08 03:00:14.000 159 30826.79 120.61 43547.81 88888.00 2009-06-08 03:00:15.000 159 30827.08 120.94 43547.65 53349.17 2009-06-08 03:00:16.000 159 30827.16 121.01 43547.64 88888.00 2009-06-08 03:00:17.000 159 30827.05 120.85 43547.71 88888.00 2009-06-08 03:00:18.000 159 30826.73 120.52 43547.83 88888.00 2009-06-08 03:00:19.000 159 30826.68 120.45 43547.84 88888.00 2009-06-08 03:00:20.000 159 30826.80 120.66 43547.84 53349.17 2009-06-08 03:00:21.000 159 30827.07 120.98 43547.75 88888.00 2009-06-08 03:00:22.000 159 30827.09 121.01 43547.70 88888.00 2009-06-08 03:00:23.000 159 30826.92 120.83 43547.74 88888.00 2009-06-08 03:00:24.000 159 30826.86 120.68 43547.70 88888.00 2009-06-08 03:00:25.000 159 30826.91 120.63 43547.64 53349.19 2009-06-08 03:00:26.000 159 30826.91 120.65 43547.64 88888.00 2009-06-08 03:00:27.000 159 30826.92 120.63 43547.69 88888.00 2009-06-08 03:00:28.000 159 30826.90 120.63 43547.68 88888.00 2009-06-08 03:00:29.000 159 30826.87 120.57 43547.65 88888.00 2009-06-08 03:00:30.000 159 30826.88 120.56 43547.66 53349.13 2009-06-08 03:00:31.000 159 30826.89 120.54 43547.70 88888.00 2009-06-08 03:00:32.000 159 30826.89 120.55 43547.73 88888.00 2009-06-08 03:00:33.000 159 30826.92 120.54 43547.68 88888.00 2009-06-08 03:00:34.000 159 30826.95 120.54 43547.65 88888.00 2009-06-08 03:00:35.000 159 30826.93 120.50 43547.66 53349.14 2009-06-08 03:00:36.000 159 30826.93 120.45 43547.70 88888.00 2009-06-08 03:00:37.000 159 30826.92 120.49 43547.74 88888.00 2009-06-08 03:00:38.000 159 30826.92 120.46 43547.79 88888.00 2009-06-08 03:00:39.000 159 30826.93 120.48 43547.79 88888.00 2009-06-08 03:00:40.000 159 30826.90 120.48 43547.71 53349.17 2009-06-08 03:00:41.000 159 30826.97 120.45 43547.68 88888.00 2009-06-08 03:00:42.000 159 30827.00 120.41 43547.73 88888.00 2009-06-08 03:00:43.000 159 30826.95 120.48 43547.69 88888.00 2009-06-08 03:00:44.000 159 30826.94 120.48 43547.70 88888.00 2009-06-08 03:00:45.000 159 30826.95 120.48 43547.75 53349.19 2009-06-08 03:00:46.000 159 30826.95 120.50 43547.75 88888.00 2009-06-08 03:00:47.000 159 30826.94 120.52 43547.75 88888.00 2009-06-08 03:00:48.000 159 30826.92 120.52 43547.75 88888.00 2009-06-08 03:00:49.000 159 30826.92 120.50 43547.71 88888.00 2009-06-08 03:00:50.000 159 30826.93 120.52 43547.73 53349.17 2009-06-08 03:00:51.000 159 30826.91 120.54 43547.75 88888.00 2009-06-08 03:00:52.000 159 30826.91 120.58 43547.82 88888.00 2009-06-08 03:00:53.000 159 30826.91 120.57 43547.83 88888.00 2009-06-08 03:00:54.000 159 30826.94 120.52 43547.78 88888.00 2009-06-08 03:00:55.000 159 30826.95 120.56 43547.79 53349.23 2009-06-08 03:00:56.000 159 30826.90 120.54 43547.84 88888.00 2009-06-08 03:00:57.000 159 30826.92 120.54 43547.84 88888.00 2009-06-08 03:00:58.000 159 30826.94 120.54 43547.86 88888.00 2009-06-08 03:00:59.000 159 30826.92 120.52 43547.83 88888.00 2009-06-08 03:01:00.000 159 30826.92 120.49 43547.81 53349.23 2009-06-08 03:01:01.000 159 30826.91 120.49 43547.80 88888.00 2009-06-08 03:01:02.000 159 30826.93 120.47 43547.81 88888.00 2009-06-08 03:01:03.000 159 30826.92 120.49 43547.79 88888.00 2009-06-08 03:01:04.000 159 30826.86 120.50 43547.76 88888.00 2009-06-08 03:01:05.000 159 30826.85 120.47 43547.76 53349.24 2009-06-08 03:01:06.000 159 30826.80 120.39 43547.85 88888.00 2009-06-08 03:01:07.000 159 30826.65 120.25 43547.91 88888.00 2009-06-08 03:01:08.000 159 30826.64 120.29 43547.92 88888.00 2009-06-08 03:01:09.000 159 30826.63 120.30 43547.96 88888.00 2009-06-08 03:01:10.000 159 30826.67 120.32 43547.86 53349.14 2009-06-08 03:01:11.000 159 30826.82 120.48 43547.75 88888.00 2009-06-08 03:01:12.000 159 30826.87 120.55 43547.78 88888.00 2009-06-08 03:01:13.000 159 30826.86 120.59 43547.81 88888.00 2009-06-08 03:01:14.000 159 30826.86 120.56 43547.82 88888.00 2009-06-08 03:01:15.000 159 30826.87 120.54 43547.79 53349.17 2009-06-08 03:01:16.000 159 30826.83 120.47 43547.79 88888.00 2009-06-08 03:01:17.000 159 30826.83 120.43 43547.74 88888.00 2009-06-08 03:01:18.000 159 30826.83 120.45 43547.80 88888.00 2009-06-08 03:01:19.000 159 30826.85 120.45 43547.80 88888.00 2009-06-08 03:01:20.000 159 30826.87 120.44 43547.81 53349.16 2009-06-08 03:01:21.000 159 30826.84 120.47 43547.83 88888.00 2009-06-08 03:01:22.000 159 30826.84 120.43 43547.83 88888.00 2009-06-08 03:01:23.000 159 30826.83 120.43 43547.87 88888.00 2009-06-08 03:01:24.000 159 30826.79 120.43 43547.79 88888.00 2009-06-08 03:01:25.000 159 30826.83 120.44 43547.77 53349.17 2009-06-08 03:01:26.000 159 30826.85 120.42 43547.77 88888.00 2009-06-08 03:01:27.000 159 30826.83 120.44 43547.78 88888.00 2009-06-08 03:01:28.000 159 30826.85 120.40 43547.81 88888.00 2009-06-08 03:01:29.000 159 30826.86 120.47 43547.83 88888.00 2009-06-08 03:01:30.000 159 30826.84 120.47 43547.81 53349.16 2009-06-08 03:01:31.000 159 30826.84 120.44 43547.77 88888.00 2009-06-08 03:01:32.000 159 30826.89 120.49 43547.75 88888.00 2009-06-08 03:01:33.000 159 30826.86 120.49 43547.77 88888.00 2009-06-08 03:01:34.000 159 30826.87 120.53 43547.80 88888.00 2009-06-08 03:01:35.000 159 30826.90 120.54 43547.78 53349.16 2009-06-08 03:01:36.000 159 30826.92 120.52 43547.78 88888.00 2009-06-08 03:01:37.000 159 30826.93 120.52 43547.79 88888.00 2009-06-08 03:01:38.000 159 30826.93 120.51 43547.75 88888.00 2009-06-08 03:01:39.000 159 30826.93 120.51 43547.81 88888.00 2009-06-08 03:01:40.000 159 30826.90 120.48 43547.80 53349.22 2009-06-08 03:01:41.000 159 30826.92 120.45 43547.78 88888.00 2009-06-08 03:01:42.000 159 30826.89 120.43 43547.82 88888.00 2009-06-08 03:01:43.000 159 30826.92 120.41 43547.79 88888.00 2009-06-08 03:01:44.000 159 30826.87 120.38 43547.76 88888.00 2009-06-08 03:01:45.000 159 30826.88 120.35 43547.76 53349.25 2009-06-08 03:01:46.000 159 30826.90 120.37 43547.75 88888.00 2009-06-08 03:01:47.000 159 30826.91 120.38 43547.75 88888.00 2009-06-08 03:01:48.000 159 30826.92 120.36 43547.72 88888.00 2009-06-08 03:01:49.000 159 30826.91 120.31 43547.76 88888.00 2009-06-08 03:01:50.000 159 30826.91 120.31 43547.74 53349.15 2009-06-08 03:01:51.000 159 30826.91 120.33 43547.76 88888.00 2009-06-08 03:01:52.000 159 30826.92 120.35 43547.78 88888.00 2009-06-08 03:01:53.000 159 30826.92 120.35 43547.83 88888.00 2009-06-08 03:01:54.000 159 30826.87 120.35 43547.80 88888.00 2009-06-08 03:01:55.000 159 30826.88 120.39 43547.82 53349.24 2009-06-08 03:01:56.000 159 30826.90 120.40 43547.82 88888.00 2009-06-08 03:01:57.000 159 30826.94 120.41 43547.76 88888.00 2009-06-08 03:01:58.000 159 30826.94 120.44 43547.77 88888.00 2009-06-08 03:01:59.000 159 30826.97 120.45 43547.72 88888.00 2009-06-08 03:02:00.000 159 30826.99 120.45 43547.79 53349.15 2009-06-08 03:02:01.000 159 30827.00 120.44 43547.80 88888.00 2009-06-08 03:02:02.000 159 30827.04 120.44 43547.83 88888.00 2009-06-08 03:02:03.000 159 30826.99 120.42 43547.79 88888.00 2009-06-08 03:02:04.000 159 30827.00 120.42 43547.75 88888.00 2009-06-08 03:02:05.000 159 30826.99 120.45 43547.74 53349.32 2009-06-08 03:02:06.000 159 30826.85 120.48 43547.83 88888.00 2009-06-08 03:02:07.000 159 30826.71 120.50 43548.00 88888.00 2009-06-08 03:02:08.000 159 30826.68 120.46 43548.03 88888.00 2009-06-08 03:02:09.000 159 30826.67 120.46 43548.05 88888.00 2009-06-08 03:02:10.000 159 30826.73 120.46 43547.97 53349.26 2009-06-08 03:02:11.000 159 30826.88 120.40 43547.82 88888.00 2009-06-08 03:02:12.000 159 30826.89 120.36 43547.80 88888.00 2009-06-08 03:02:13.000 159 30826.74 120.35 43547.92 88888.00 2009-06-08 03:02:14.000 159 30826.66 120.32 43548.03 88888.00 2009-06-08 03:02:15.000 159 30826.67 120.30 43548.07 53349.20 2009-06-08 03:02:16.000 159 30826.66 120.32 43548.05 88888.00 2009-06-08 03:02:17.000 159 30826.70 120.31 43548.01 88888.00 2009-06-08 03:02:18.000 159 30826.88 120.30 43547.84 88888.00 2009-06-08 03:02:19.000 159 30826.88 120.29 43547.83 88888.00 2009-06-08 03:02:20.000 159 30826.90 120.29 43547.79 53349.29 2009-06-08 03:02:21.000 159 30826.89 120.33 43547.80 88888.00 2009-06-08 03:02:22.000 159 30826.90 120.34 43547.79 88888.00 2009-06-08 03:02:23.000 159 30826.88 120.29 43547.78 88888.00 2009-06-08 03:02:24.000 159 30826.91 120.29 43547.80 88888.00 2009-06-08 03:02:25.000 159 30826.92 120.29 43547.83 53349.25 2009-06-08 03:02:26.000 159 30826.91 120.32 43547.88 88888.00 2009-06-08 03:02:27.000 159 30826.89 120.29 43547.85 88888.00 2009-06-08 03:02:28.000 159 30826.88 120.31 43547.86 88888.00 2009-06-08 03:02:29.000 159 30826.89 120.32 43547.84 88888.00 2009-06-08 03:02:30.000 159 30826.88 120.36 43547.83 53349.24 2009-06-08 03:02:31.000 159 30826.88 120.35 43547.88 88888.00 2009-06-08 03:02:32.000 159 30826.90 120.30 43547.93 88888.00 2009-06-08 03:02:33.000 159 30826.90 120.29 43547.86 88888.00 2009-06-08 03:02:34.000 159 30826.94 120.27 43547.84 88888.00 2009-06-08 03:02:35.000 159 30826.95 120.32 43547.81 53349.32 2009-06-08 03:02:36.000 159 30826.92 120.29 43547.81 88888.00 2009-06-08 03:02:37.000 159 30826.90 120.28 43547.89 88888.00 2009-06-08 03:02:38.000 159 30826.89 120.26 43547.93 88888.00 2009-06-08 03:02:39.000 159 30826.93 120.24 43547.91 88888.00 2009-06-08 03:02:40.000 159 30826.95 120.25 43547.89 53349.32 2009-06-08 03:02:41.000 159 30826.97 120.24 43547.89 88888.00 2009-06-08 03:02:42.000 159 30826.99 120.21 43547.87 88888.00 2009-06-08 03:02:43.000 159 30826.97 120.22 43547.91 88888.00 2009-06-08 03:02:44.000 159 30827.01 120.23 43547.91 88888.00 2009-06-08 03:02:45.000 159 30827.01 120.24 43547.94 53349.34 2009-06-08 03:02:46.000 159 30826.99 120.26 43547.89 88888.00 2009-06-08 03:02:47.000 159 30826.97 120.26 43547.88 88888.00 2009-06-08 03:02:48.000 159 30826.95 120.23 43547.86 88888.00 2009-06-08 03:02:49.000 159 30826.96 120.19 43547.84 88888.00 2009-06-08 03:02:50.000 159 30827.01 120.17 43547.81 53349.34 2009-06-08 03:02:51.000 159 30827.02 120.15 43547.83 88888.00 2009-06-08 03:02:52.000 159 30827.04 120.13 43547.82 88888.00 2009-06-08 03:02:53.000 159 30827.04 120.13 43547.85 88888.00 2009-06-08 03:02:54.000 159 30827.06 120.17 43547.84 88888.00 2009-06-08 03:02:55.000 159 30827.05 120.14 43547.86 53349.32 2009-06-08 03:02:56.000 159 30827.02 120.11 43547.87 88888.00 2009-06-08 03:02:57.000 159 30827.00 120.13 43547.82 88888.00 2009-06-08 03:02:58.000 159 30827.02 120.11 43547.78 88888.00 2009-06-08 03:02:59.000 159 30827.02 120.12 43547.77 88888.00 2009-06-08 03:03:00.000 159 30827.02 120.13 43547.75 53349.31 2009-06-08 03:03:01.000 159 30827.01 120.11 43547.76 88888.00 2009-06-08 03:03:02.000 159 30827.01 120.08 43547.70 88888.00 2009-06-08 03:03:03.000 159 30827.01 120.16 43547.71 88888.00 2009-06-08 03:03:04.000 159 30827.03 120.13 43547.73 88888.00 2009-06-08 03:03:05.000 159 30827.03 120.13 43547.75 53349.28 2009-06-08 03:03:06.000 159 30827.02 120.20 43547.74 88888.00 2009-06-08 03:03:07.000 159 30826.95 120.19 43547.78 88888.00 2009-06-08 03:03:08.000 159 30826.84 120.17 43547.94 88888.00 2009-06-08 03:03:09.000 159 30826.95 120.20 43547.85 88888.00 2009-06-08 03:03:10.000 159 30827.28 120.20 43547.41 53349.33 2009-06-08 03:03:11.000 159 30827.37 120.24 43547.24 88888.00 2009-06-08 03:03:12.000 159 30827.13 120.23 43547.44 88888.00 2009-06-08 03:03:13.000 159 30826.85 120.30 43547.87 88888.00 2009-06-08 03:03:14.000 159 30826.83 120.33 43547.88 88888.00 2009-06-08 03:03:15.000 159 30826.99 120.38 43547.63 53349.21 2009-06-08 03:03:16.000 159 30827.22 120.40 43547.33 88888.00 2009-06-08 03:03:17.000 159 30827.15 120.42 43547.40 88888.00 2009-06-08 03:03:18.000 159 30826.82 120.49 43547.74 88888.00 2009-06-08 03:03:19.000 159 30826.56 120.49 43547.98 88888.00 2009-06-08 03:03:20.000 159 30826.55 120.44 43547.93 53348.97 2009-06-08 03:03:21.000 159 30826.84 120.41 43547.54 88888.00 2009-06-08 03:03:22.000 159 30826.91 120.34 43547.39 88888.00 2009-06-08 03:03:23.000 159 30826.82 120.32 43547.50 88888.00 2009-06-08 03:03:24.000 159 30826.66 120.30 43547.77 88888.00 2009-06-08 03:03:25.000 159 30826.66 120.25 43547.83 53348.88 2009-06-08 03:03:26.000 159 30826.70 120.18 43547.79 88888.00 2009-06-08 03:03:27.000 159 30826.73 120.16 43547.78 88888.00 2009-06-08 03:03:28.000 159 30826.76 120.13 43547.81 88888.00 2009-06-08 03:03:29.000 159 30826.74 120.09 43547.82 88888.00 2009-06-08 03:03:30.000 159 30826.77 120.11 43547.86 53349.08 2009-06-08 03:03:31.000 159 30826.80 120.11 43547.84 88888.00 2009-06-08 03:03:32.000 159 30826.83 120.15 43547.90 88888.00 2009-06-08 03:03:33.000 159 30826.83 120.16 43547.89 88888.00 2009-06-08 03:03:34.000 159 30826.83 120.16 43547.83 88888.00 2009-06-08 03:03:35.000 159 30826.80 120.15 43547.83 53349.17 2009-06-08 03:03:36.000 159 30826.79 120.16 43547.86 88888.00 2009-06-08 03:03:37.000 159 30826.79 120.16 43547.85 88888.00 2009-06-08 03:03:38.000 159 30826.83 120.12 43547.81 88888.00 2009-06-08 03:03:39.000 159 30826.83 120.10 43547.84 88888.00 2009-06-08 03:03:40.000 159 30826.81 120.05 43547.83 53349.19 2009-06-08 03:03:41.000 159 30826.84 120.04 43547.84 88888.00 2009-06-08 03:03:42.000 159 30826.85 120.05 43547.82 88888.00 2009-06-08 03:03:43.000 159 30826.89 120.07 43547.82 88888.00 2009-06-08 03:03:44.000 159 30826.91 120.08 43547.80 88888.00 2009-06-08 03:03:45.000 159 30826.87 120.08 43547.79 53349.26 2009-06-08 03:03:46.000 159 30826.83 120.05 43547.85 88888.00 2009-06-08 03:03:47.000 159 30826.86 120.08 43547.87 88888.00 2009-06-08 03:03:48.000 159 30826.91 120.05 43547.88 88888.00 2009-06-08 03:03:49.000 159 30826.92 120.06 43547.87 88888.00 2009-06-08 03:03:50.000 159 30826.97 120.04 43547.83 53349.27 2009-06-08 03:03:51.000 159 30826.99 119.92 43547.64 88888.00 2009-06-08 03:03:52.000 159 30826.93 119.98 43547.77 88888.00 2009-06-08 03:03:53.000 159 30826.93 119.98 43547.82 88888.00 2009-06-08 03:03:54.000 159 30826.95 119.99 43547.82 88888.00 2009-06-08 03:03:55.000 159 30826.99 119.99 43547.78 53349.29 2009-06-08 03:03:56.000 159 30826.96 120.00 43547.81 88888.00 2009-06-08 03:03:57.000 159 30826.97 120.02 43547.86 88888.00 2009-06-08 03:03:58.000 159 30826.94 119.99 43547.87 88888.00 2009-06-08 03:03:59.000 159 30826.96 119.99 43547.88 88888.00 2009-06-08 03:04:00.000 159 30826.99 119.98 43547.85 53349.31 2009-06-08 03:04:01.000 159 30827.01 120.00 43547.81 88888.00 2009-06-08 03:04:02.000 159 30827.04 119.99 43547.84 88888.00 2009-06-08 03:04:03.000 159 30827.00 119.96 43547.87 88888.00 2009-06-08 03:04:04.000 159 30826.99 119.96 43547.90 88888.00 2009-06-08 03:04:05.000 159 30827.00 119.97 43547.92 53349.33 2009-06-08 03:04:06.000 159 30826.99 120.03 43547.89 88888.00 2009-06-08 03:04:07.000 159 30826.83 120.04 43548.08 88888.00 2009-06-08 03:04:08.000 159 30826.81 120.03 43548.10 88888.00 2009-06-08 03:04:09.000 159 30827.08 120.03 43547.82 88888.00 2009-06-08 03:04:10.000 159 30827.25 120.03 43547.61 53349.45 2009-06-08 03:04:11.000 159 30827.17 120.04 43547.64 88888.00 2009-06-08 03:04:12.000 159 30826.92 120.05 43548.00 88888.00 2009-06-08 03:04:13.000 159 30826.81 120.04 43548.16 88888.00 2009-06-08 03:04:14.000 159 30826.91 120.03 43548.07 88888.00 2009-06-08 03:04:15.000 159 30827.21 120.01 43547.67 53349.49 2009-06-08 03:04:16.000 159 30827.27 119.94 43547.57 88888.00 2009-06-08 03:04:17.000 159 30827.18 120.00 43547.67 88888.00 2009-06-08 03:04:18.000 159 30826.87 120.02 43548.01 88888.00 2009-06-08 03:04:19.000 159 30826.79 119.97 43548.13 88888.00 2009-06-08 03:04:20.000 159 30826.99 119.92 43548.01 53349.44 2009-06-08 03:04:21.000 159 30827.33 119.95 43547.62 88888.00 2009-06-08 03:04:22.000 159 30827.33 119.97 43547.60 88888.00 2009-06-08 03:04:23.000 159 30827.20 119.97 43547.77 88888.00 2009-06-08 03:04:24.000 159 30827.15 119.90 43547.86 88888.00 2009-06-08 03:04:25.000 159 30827.16 119.91 43547.83 53349.38 2009-06-08 03:04:26.000 159 30827.16 119.90 43547.82 88888.00 2009-06-08 03:04:27.000 159 30827.13 119.87 43547.81 88888.00 2009-06-08 03:04:28.000 159 30827.15 119.92 43547.82 88888.00 2009-06-08 03:04:29.000 159 30827.19 119.91 43547.84 88888.00 2009-06-08 03:04:30.000 159 30827.22 119.93 43547.85 53349.49 2009-06-08 03:04:31.000 159 30827.20 119.91 43547.87 88888.00 2009-06-08 03:04:32.000 159 30827.16 119.89 43547.96 88888.00 2009-06-08 03:04:33.000 159 30827.12 119.90 43547.91 88888.00 2009-06-08 03:04:34.000 159 30827.17 119.93 43547.90 88888.00 2009-06-08 03:04:35.000 159 30827.13 119.91 43547.87 53349.49 2009-06-08 03:04:36.000 159 30827.13 119.86 43547.86 88888.00 2009-06-08 03:04:37.000 159 30827.13 119.89 43547.87 88888.00 2009-06-08 03:04:38.000 159 30827.15 119.89 43547.87 88888.00 2009-06-08 03:04:39.000 159 30827.16 119.88 43547.87 88888.00 2009-06-08 03:04:40.000 159 30827.14 119.88 43547.89 53349.49 2009-06-08 03:04:41.000 159 30827.18 119.85 43547.91 88888.00 2009-06-08 03:04:42.000 159 30827.20 119.85 43547.88 88888.00 2009-06-08 03:04:43.000 159 30827.22 119.85 43547.86 88888.00 2009-06-08 03:04:44.000 159 30827.21 119.81 43547.81 88888.00 2009-06-08 03:04:45.000 159 30827.25 119.81 43547.79 53349.51 2009-06-08 03:04:46.000 159 30827.24 119.83 43547.82 88888.00 2009-06-08 03:04:47.000 159 30827.22 119.79 43547.82 88888.00 2009-06-08 03:04:48.000 159 30827.20 119.78 43547.76 88888.00 2009-06-08 03:04:49.000 159 30827.23 119.76 43547.73 88888.00 2009-06-08 03:04:50.000 159 30827.31 119.78 43547.76 53349.51 2009-06-08 03:04:51.000 159 30827.31 119.80 43547.80 88888.00 2009-06-08 03:04:52.000 159 30827.27 119.80 43547.84 88888.00 2009-06-08 03:04:53.000 159 30827.26 119.82 43547.88 88888.00 2009-06-08 03:04:54.000 159 30827.29 119.81 43547.90 88888.00 2009-06-08 03:04:55.000 159 30827.29 119.79 43547.91 53349.53 2009-06-08 03:04:56.000 159 30827.28 119.80 43547.91 88888.00 2009-06-08 03:04:57.000 159 30827.29 119.81 43547.91 88888.00 2009-06-08 03:04:58.000 159 30827.30 119.77 43547.92 88888.00 2009-06-08 03:04:59.000 159 30827.29 119.74 43547.88 88888.00 2009-06-08 03:05:00.000 159 30827.30 119.73 43547.89 53349.55 2009-06-08 03:05:01.000 159 30827.29 119.69 43547.92 88888.00 2009-06-08 03:05:02.000 159 30827.26 119.68 43547.92 88888.00 2009-06-08 03:05:03.000 159 30827.23 119.69 43547.95 88888.00 2009-06-08 03:05:04.000 159 30827.27 119.66 43547.93 88888.00 2009-06-08 03:05:05.000 159 30827.28 119.63 43547.90 53349.57 2009-06-08 03:05:06.000 159 30827.21 119.63 43548.01 88888.00 2009-06-08 03:05:07.000 159 30827.07 119.63 43548.19 88888.00 2009-06-08 03:05:08.000 159 30827.07 119.66 43548.17 88888.00 2009-06-08 03:05:09.000 159 30827.07 119.66 43548.14 88888.00 2009-06-08 03:05:10.000 159 30827.12 119.64 43548.11 53349.66 2009-06-08 03:05:11.000 159 30827.31 119.60 43547.89 88888.00 2009-06-08 03:05:12.000 159 30827.37 119.56 43547.88 88888.00 2009-06-08 03:05:13.000 159 30827.32 119.56 43547.86 88888.00 2009-06-08 03:05:14.000 159 30827.32 119.53 43547.88 88888.00 2009-06-08 03:05:15.000 159 30827.34 119.52 43547.89 53349.56 2009-06-08 03:05:16.000 159 30827.36 119.51 43547.89 88888.00 2009-06-08 03:05:17.000 159 30827.36 119.50 43547.88 88888.00 2009-06-08 03:05:18.000 159 30827.38 119.55 43547.93 88888.00 2009-06-08 03:05:19.000 159 30827.37 119.61 43547.95 88888.00 2009-06-08 03:05:20.000 159 30827.36 119.56 43547.94 53349.58 2009-06-08 03:05:21.000 159 30827.36 119.52 43547.96 88888.00 2009-06-08 03:05:22.000 159 30827.34 119.55 43547.97 88888.00 2009-06-08 03:05:23.000 159 30827.32 119.49 43547.93 88888.00 2009-06-08 03:05:24.000 159 30827.32 119.48 43547.91 88888.00 2009-06-08 03:05:25.000 159 30827.31 119.45 43547.89 53349.60 2009-06-08 03:05:26.000 159 30827.28 119.41 43547.89 88888.00 2009-06-08 03:05:27.000 159 30827.29 119.39 43547.86 88888.00 2009-06-08 03:05:28.000 159 30827.29 119.37 43547.83 88888.00 2009-06-08 03:05:29.000 159 30827.33 119.42 43547.91 88888.00 2009-06-08 03:05:30.000 159 30827.35 119.40 43547.91 53349.57 2009-06-08 03:05:31.000 159 30827.36 119.42 43547.87 88888.00 2009-06-08 03:05:32.000 159 30827.34 119.40 43547.85 88888.00 2009-06-08 03:05:33.000 159 30827.31 119.42 43547.89 88888.00 2009-06-08 03:05:34.000 159 30827.36 119.48 43547.88 88888.00 2009-06-08 03:05:35.000 159 30827.35 119.44 43547.87 53349.59 2009-06-08 03:05:36.000 159 30827.33 119.42 43547.88 88888.00 2009-06-08 03:05:37.000 159 30827.31 119.45 43547.95 88888.00 2009-06-08 03:05:38.000 159 30827.33 119.42 43547.90 88888.00 2009-06-08 03:05:39.000 159 30827.36 119.43 43547.86 88888.00 2009-06-08 03:05:40.000 159 30827.40 119.46 43547.89 53349.58 2009-06-08 03:05:41.000 159 30827.37 119.44 43547.88 88888.00 2009-06-08 03:05:42.000 159 30827.35 119.41 43547.88 88888.00 2009-06-08 03:05:43.000 159 30827.41 119.42 43547.82 88888.00 2009-06-08 03:05:44.000 159 30827.42 119.45 43547.76 88888.00 2009-06-08 03:05:45.000 159 30827.38 119.41 43547.77 53349.61 2009-06-08 03:05:46.000 159 30827.35 119.40 43547.82 88888.00 2009-06-08 03:05:47.000 159 30827.31 119.40 43547.86 88888.00 2009-06-08 03:05:48.000 159 30827.30 119.35 43547.83 88888.00 2009-06-08 03:05:49.000 159 30827.33 119.39 43547.87 88888.00 2009-06-08 03:05:50.000 159 30827.33 119.38 43547.86 53349.60 2009-06-08 03:05:51.000 159 30827.34 119.42 43547.92 88888.00 2009-06-08 03:05:52.000 159 30827.33 119.42 43547.89 88888.00 2009-06-08 03:05:53.000 159 30827.32 119.42 43547.88 88888.00 2009-06-08 03:05:54.000 159 30827.29 119.38 43547.86 88888.00 2009-06-08 03:05:55.000 159 30827.30 119.35 43547.82 53349.62 2009-06-08 03:05:56.000 159 30827.32 119.35 43547.80 88888.00 2009-06-08 03:05:57.000 159 30827.30 119.36 43547.83 88888.00 2009-06-08 03:05:58.000 159 30827.28 119.37 43547.85 88888.00 2009-06-08 03:05:59.000 159 30827.21 119.34 43547.92 88888.00 2009-06-08 03:06:00.000 159 30827.29 119.41 43547.89 53349.59 2009-06-08 03:06:01.000 159 30827.30 119.43 43547.87 88888.00 2009-06-08 03:06:02.000 159 30827.30 119.41 43547.89 88888.00 2009-06-08 03:06:03.000 159 30827.31 119.46 43547.96 88888.00 2009-06-08 03:06:04.000 159 30827.30 119.42 43547.92 88888.00 2009-06-08 03:06:05.000 159 30827.32 119.37 43547.88 53349.62 2009-06-08 03:06:06.000 159 30827.30 119.45 43547.97 88888.00 2009-06-08 03:06:07.000 159 30827.28 119.51 43548.05 88888.00 2009-06-08 03:06:08.000 159 30827.29 119.54 43548.04 88888.00 2009-06-08 03:06:09.000 159 30827.23 119.51 43548.04 88888.00 2009-06-08 03:06:10.000 159 30827.24 119.49 43547.98 53349.69 2009-06-08 03:06:11.000 159 30827.27 119.40 43547.88 88888.00 2009-06-08 03:06:12.000 159 30827.30 119.44 43547.85 88888.00 2009-06-08 03:06:13.000 159 30827.28 119.51 43547.97 88888.00 2009-06-08 03:06:14.000 159 30827.26 119.57 43548.04 88888.00 2009-06-08 03:06:15.000 159 30827.25 119.57 43548.04 53349.61 2009-06-08 03:06:16.000 159 30827.25 119.59 43548.07 88888.00 2009-06-08 03:06:17.000 159 30827.28 119.52 43548.01 88888.00 2009-06-08 03:06:18.000 159 30827.30 119.42 43547.89 88888.00 2009-06-08 03:06:19.000 159 30827.32 119.39 43547.81 88888.00 2009-06-08 03:06:20.000 159 30827.33 119.42 43547.83 53349.61 2009-06-08 03:06:21.000 159 30827.35 119.46 43547.88 88888.00 2009-06-08 03:06:22.000 159 30827.37 119.42 43547.90 88888.00 2009-06-08 03:06:23.000 159 30827.32 119.45 43547.90 88888.00 2009-06-08 03:06:24.000 159 30827.31 119.43 43547.87 88888.00 2009-06-08 03:06:25.000 159 30827.29 119.40 43547.86 53349.62 2009-06-08 03:06:26.000 159 30827.29 119.36 43547.83 88888.00 2009-06-08 03:06:27.000 159 30827.31 119.37 43547.83 88888.00 2009-06-08 03:06:28.000 159 30827.36 119.37 43547.82 88888.00 2009-06-08 03:06:29.000 159 30827.36 119.39 43547.83 88888.00 2009-06-08 03:06:30.000 159 30827.34 119.33 43547.85 53349.63 2009-06-08 03:06:31.000 159 30827.31 119.34 43547.81 88888.00 2009-06-08 03:06:32.000 159 30827.33 119.36 43547.82 88888.00 2009-06-08 03:06:33.000 159 30827.38 119.37 43547.84 88888.00 2009-06-08 03:06:34.000 159 30827.38 119.39 43547.85 88888.00 2009-06-08 03:06:35.000 159 30827.36 119.38 43547.84 53349.65 2009-06-08 03:06:36.000 159 30827.37 119.39 43547.82 88888.00 2009-06-08 03:06:37.000 159 30827.39 119.36 43547.85 88888.00 2009-06-08 03:06:38.000 159 30827.37 119.31 43547.82 88888.00 2009-06-08 03:06:39.000 159 30827.37 119.31 43547.85 88888.00 2009-06-08 03:06:40.000 159 30827.38 119.34 43547.82 53349.64 2009-06-08 03:06:41.000 159 30827.37 119.32 43547.77 88888.00 2009-06-08 03:06:42.000 159 30827.36 119.34 43547.77 88888.00 2009-06-08 03:06:43.000 159 30827.37 119.34 43547.82 88888.00 2009-06-08 03:06:44.000 159 30827.40 119.33 43547.80 88888.00 2009-06-08 03:06:45.000 159 30827.40 119.36 43547.82 53349.64 2009-06-08 03:06:46.000 159 30827.40 119.36 43547.84 88888.00 2009-06-08 03:06:47.000 159 30827.40 119.38 43547.89 88888.00 2009-06-08 03:06:48.000 159 30827.36 119.31 43547.98 88888.00 2009-06-08 03:06:49.000 159 30827.37 119.32 43547.99 88888.00 2009-06-08 03:06:50.000 159 30827.38 119.35 43547.91 53349.63 2009-06-08 03:06:51.000 159 30827.43 119.33 43547.87 88888.00 2009-06-08 03:06:52.000 159 30827.45 119.33 43547.82 88888.00 2009-06-08 03:06:53.000 159 30827.46 119.30 43547.80 88888.00 2009-06-08 03:06:54.000 159 30827.47 119.31 43547.84 88888.00 2009-06-08 03:06:55.000 159 30827.44 119.31 43547.83 53349.66 2009-06-08 03:06:56.000 159 30827.41 119.30 43547.79 88888.00 2009-06-08 03:06:57.000 159 30827.44 119.26 43547.76 88888.00 2009-06-08 03:06:58.000 159 30827.44 119.25 43547.79 88888.00 2009-06-08 03:06:59.000 159 30827.45 119.26 43547.84 88888.00 2009-06-08 03:07:00.000 159 30827.49 119.20 43547.83 53349.65 2009-06-08 03:07:01.000 159 30827.48 119.21 43547.82 88888.00 2009-06-08 03:07:02.000 159 30827.46 119.19 43547.85 88888.00 2009-06-08 03:07:03.000 159 30827.42 119.21 43547.84 88888.00 2009-06-08 03:07:04.000 159 30827.45 119.23 43547.84 88888.00 2009-06-08 03:07:05.000 159 30827.46 119.22 43547.82 53349.62 2009-06-08 03:07:06.000 159 30827.45 119.19 43547.82 88888.00 2009-06-08 03:07:07.000 159 30827.40 119.24 43547.88 88888.00 2009-06-08 03:07:08.000 159 30827.40 119.33 43547.99 88888.00 2009-06-08 03:07:09.000 159 30827.44 119.27 43547.90 88888.00 2009-06-08 03:07:10.000 159 30827.51 119.07 43547.65 53349.77 2009-06-08 03:07:11.000 159 30827.48 119.05 43547.62 88888.00 2009-06-08 03:07:12.000 159 30827.41 119.08 43547.72 88888.00 2009-06-08 03:07:13.000 159 30827.36 119.24 43547.95 88888.00 2009-06-08 03:07:14.000 159 30827.40 119.30 43548.01 88888.00 2009-06-08 03:07:15.000 159 30827.46 119.14 43547.88 53349.71 2009-06-08 03:07:16.000 159 30827.52 119.05 43547.68 88888.00 2009-06-08 03:07:17.000 159 30827.54 119.10 43547.67 88888.00 2009-06-08 03:07:18.000 159 30827.46 119.21 43547.84 88888.00 2009-06-08 03:07:19.000 159 30827.43 119.39 43547.99 88888.00 2009-06-08 03:07:20.000 159 30827.44 119.41 43547.95 53349.62 2009-06-08 03:07:21.000 159 30827.54 119.25 43547.76 88888.00 2009-06-08 03:07:22.000 159 30827.57 119.20 43547.68 88888.00 2009-06-08 03:07:23.000 159 30827.52 119.19 43547.71 88888.00 2009-06-08 03:07:24.000 159 30827.47 119.29 43547.84 88888.00 2009-06-08 03:07:25.000 159 30827.50 119.32 43547.82 53349.59 2009-06-08 03:07:26.000 159 30827.50 119.29 43547.84 88888.00 2009-06-08 03:07:27.000 159 30827.51 119.31 43547.86 88888.00 2009-06-08 03:07:28.000 159 30827.50 119.36 43547.84 88888.00 2009-06-08 03:07:29.000 159 30827.53 119.40 43547.82 88888.00 2009-06-08 03:07:30.000 159 30827.53 119.37 43547.81 53349.72 2009-06-08 03:07:31.000 159 30827.58 119.39 43547.83 88888.00 2009-06-08 03:07:32.000 159 30827.60 119.37 43547.86 88888.00 2009-06-08 03:07:33.000 159 30827.59 119.35 43547.84 88888.00 2009-06-08 03:07:34.000 159 30827.60 119.36 43547.86 88888.00 2009-06-08 03:07:35.000 159 30827.61 119.39 43547.88 53349.77 2009-06-08 03:07:36.000 159 30827.60 119.38 43547.86 88888.00 2009-06-08 03:07:37.000 159 30827.64 119.37 43547.82 88888.00 2009-06-08 03:07:38.000 159 30827.63 119.38 43547.83 88888.00 2009-06-08 03:07:39.000 159 30827.64 119.36 43547.82 88888.00 2009-06-08 03:07:40.000 159 30827.66 119.34 43547.88 53349.76 2009-06-08 03:07:41.000 159 30827.63 119.32 43547.86 88888.00 2009-06-08 03:07:42.000 159 30827.65 119.38 43547.82 88888.00 2009-06-08 03:07:43.000 159 30827.64 119.34 43547.86 88888.00 2009-06-08 03:07:44.000 159 30827.63 119.36 43547.87 88888.00 2009-06-08 03:07:45.000 159 30827.67 119.40 43547.87 53349.76 2009-06-08 03:07:46.000 159 30827.64 119.35 43547.86 88888.00 2009-06-08 03:07:47.000 159 30827.59 119.35 43547.84 88888.00 2009-06-08 03:07:48.000 159 30827.60 119.37 43547.87 88888.00 2009-06-08 03:07:49.000 159 30827.61 119.41 43547.86 88888.00 2009-06-08 03:07:50.000 159 30827.56 119.37 43547.89 53349.78 2009-06-08 03:07:51.000 159 30827.62 119.41 43547.89 88888.00 2009-06-08 03:07:52.000 159 30827.61 119.42 43547.90 88888.00 2009-06-08 03:07:53.000 159 30827.60 119.42 43547.86 88888.00 2009-06-08 03:07:54.000 159 30827.64 119.41 43547.81 88888.00 2009-06-08 03:07:55.000 159 30827.63 119.43 43547.83 53349.77 2009-06-08 03:07:56.000 159 30827.65 119.42 43547.81 88888.00 2009-06-08 03:07:57.000 159 30827.65 119.38 43547.80 88888.00 2009-06-08 03:07:58.000 159 30827.66 119.40 43547.82 88888.00 2009-06-08 03:07:59.000 159 30827.65 119.40 43547.83 88888.00 2009-06-08 03:08:00.000 159 30827.65 119.39 43547.81 53349.78 2009-06-08 03:08:01.000 159 30827.63 119.42 43547.85 88888.00 2009-06-08 03:08:02.000 159 30827.62 119.44 43547.80 88888.00 2009-06-08 03:08:03.000 159 30827.61 119.44 43547.81 88888.00 2009-06-08 03:08:04.000 159 30827.62 119.40 43547.78 88888.00 2009-06-08 03:08:05.000 159 30827.64 119.38 43547.84 53349.76 2009-06-08 03:08:06.000 159 30827.66 119.37 43547.89 88888.00 2009-06-08 03:08:07.000 159 30827.58 119.46 43548.01 88888.00 2009-06-08 03:08:08.000 159 30827.58 119.50 43548.07 88888.00 2009-06-08 03:08:09.000 159 30827.65 119.31 43547.84 88888.00 2009-06-08 03:08:10.000 159 30827.73 119.21 43547.67 53349.88 2009-06-08 03:08:11.000 159 30827.73 119.27 43547.67 88888.00 2009-06-08 03:08:12.000 159 30827.61 119.32 43547.92 88888.00 2009-06-08 03:08:13.000 159 30827.58 119.43 43548.07 88888.00 2009-06-08 03:08:14.000 159 30827.64 119.42 43547.95 88888.00 2009-06-08 03:08:15.000 159 30827.73 119.24 43547.70 53349.93 2009-06-08 03:08:16.000 159 30827.78 119.19 43547.60 88888.00 2009-06-08 03:08:17.000 159 30827.76 119.22 43547.68 88888.00 2009-06-08 03:08:18.000 159 30827.66 119.38 43547.96 88888.00 2009-06-08 03:08:19.000 159 30827.66 119.46 43548.02 88888.00 2009-06-08 03:08:20.000 159 30827.73 119.38 43547.82 53349.79 2009-06-08 03:08:21.000 159 30827.79 119.19 43547.61 88888.00 2009-06-08 03:08:22.000 159 30827.74 119.16 43547.62 88888.00 2009-06-08 03:08:23.000 159 30827.68 119.24 43547.75 88888.00 2009-06-08 03:08:24.000 159 30827.66 119.30 43547.86 88888.00 2009-06-08 03:08:25.000 159 30827.69 119.30 43547.86 53349.65 2009-06-08 03:08:26.000 159 30827.67 119.31 43547.85 88888.00 2009-06-08 03:08:27.000 159 30827.62 119.30 43547.86 88888.00 2009-06-08 03:08:28.000 159 30827.66 119.34 43547.91 88888.00 2009-06-08 03:08:29.000 159 30827.65 119.31 43547.86 88888.00 2009-06-08 03:08:30.000 159 30827.62 119.23 43547.83 53349.76 2009-06-08 03:08:31.000 159 30827.63 119.25 43547.82 88888.00 2009-06-08 03:08:32.000 159 30827.66 119.27 43547.87 88888.00 2009-06-08 03:08:33.000 159 30827.64 119.22 43547.87 88888.00 2009-06-08 03:08:34.000 159 30827.62 119.21 43547.88 88888.00 2009-06-08 03:08:35.000 159 30827.62 119.26 43547.93 53349.78 2009-06-08 03:08:36.000 159 30827.65 119.24 43547.86 88888.00 2009-06-08 03:08:37.000 159 30827.67 119.17 43547.81 88888.00 2009-06-08 03:08:38.000 159 30827.67 119.18 43547.85 88888.00 2009-06-08 03:08:39.000 159 30827.66 119.22 43547.88 88888.00 2009-06-08 03:08:40.000 159 30827.68 119.25 43547.89 53349.77 2009-06-08 03:08:41.000 159 30827.67 119.24 43547.85 88888.00 2009-06-08 03:08:42.000 159 30827.67 119.21 43547.87 88888.00 2009-06-08 03:08:43.000 159 30827.69 119.24 43547.87 88888.00 2009-06-08 03:08:44.000 159 30827.70 119.23 43547.87 88888.00 2009-06-08 03:08:45.000 159 30827.68 119.20 43547.85 53349.75 2009-06-08 03:08:46.000 159 30827.68 119.23 43547.83 88888.00 2009-06-08 03:08:47.000 159 30827.72 119.25 43547.87 88888.00 2009-06-08 03:08:48.000 159 30827.70 119.23 43547.91 88888.00 2009-06-08 03:08:49.000 159 30827.70 119.23 43547.88 88888.00 2009-06-08 03:08:50.000 159 30827.70 119.27 43547.91 53349.78 2009-06-08 03:08:51.000 159 30827.72 119.22 43547.90 88888.00 2009-06-08 03:08:52.000 159 30827.72 119.23 43547.87 88888.00 2009-06-08 03:08:53.000 159 30827.70 119.25 43547.94 88888.00 2009-06-08 03:08:54.000 159 30827.71 119.22 43547.90 88888.00 2009-06-08 03:08:55.000 159 30827.72 119.18 43547.83 53349.80 2009-06-08 03:08:56.000 159 30827.72 119.17 43547.81 88888.00 2009-06-08 03:08:57.000 159 30827.75 119.18 43547.84 88888.00 2009-06-08 03:08:58.000 159 30827.77 119.17 43547.85 88888.00 2009-06-08 03:08:59.000 159 30827.73 119.16 43547.82 88888.00 2009-06-08 03:09:00.000 159 30827.74 119.19 43547.85 53349.78 2009-06-08 03:09:01.000 159 30827.78 119.19 43547.85 88888.00 2009-06-08 03:09:02.000 159 30827.75 119.19 43547.79 88888.00 2009-06-08 03:09:03.000 159 30827.72 119.16 43547.86 88888.00 2009-06-08 03:09:04.000 159 30827.68 119.09 43547.84 88888.00 2009-06-08 03:09:05.000 159 30827.72 119.13 43547.76 53349.80 2009-06-08 03:09:06.000 159 30827.70 119.15 43547.83 88888.00 2009-06-08 03:09:07.000 159 30827.69 119.27 43547.96 88888.00 2009-06-08 03:09:08.000 159 30827.69 119.29 43548.01 88888.00 2009-06-08 03:09:09.000 159 30827.69 119.27 43547.99 88888.00 2009-06-08 03:09:10.000 159 30827.72 119.23 43547.92 53349.90 2009-06-08 03:09:11.000 159 30827.76 119.14 43547.83 88888.00 2009-06-08 03:09:12.000 159 30827.77 119.15 43547.78 88888.00 2009-06-08 03:09:13.000 159 30827.79 119.15 43547.75 88888.00 2009-06-08 03:09:14.000 159 30827.81 119.13 43547.73 88888.00 2009-06-08 03:09:15.000 159 30827.77 119.04 43547.76 53349.82 2009-06-08 03:09:16.000 159 30827.76 119.02 43547.81 88888.00 2009-06-08 03:09:17.000 159 30827.78 119.03 43547.81 88888.00 2009-06-08 03:09:18.000 159 30827.80 119.03 43547.79 88888.00 2009-06-08 03:09:19.000 159 30827.80 119.03 43547.81 88888.00 2009-06-08 03:09:20.000 159 30827.81 119.04 43547.83 53349.83 2009-06-08 03:09:21.000 159 30827.78 119.03 43547.82 88888.00 2009-06-08 03:09:22.000 159 30827.80 119.01 43547.74 88888.00 2009-06-08 03:09:23.000 159 30827.76 119.01 43547.73 88888.00 2009-06-08 03:09:24.000 159 30827.73 119.00 43547.72 88888.00 2009-06-08 03:09:25.000 159 30827.76 118.97 43547.72 53349.80 2009-06-08 03:09:26.000 159 30827.76 118.97 43547.70 88888.00 2009-06-08 03:09:27.000 159 30827.76 118.97 43547.72 88888.00 2009-06-08 03:09:28.000 159 30827.75 118.93 43547.71 88888.00 2009-06-08 03:09:29.000 159 30827.73 118.90 43547.70 88888.00 2009-06-08 03:09:30.000 159 30827.73 118.86 43547.74 53349.81 2009-06-08 03:09:31.000 159 30827.74 118.84 43547.69 88888.00 2009-06-08 03:09:32.000 159 30827.74 118.81 43547.76 88888.00 2009-06-08 03:09:33.000 159 30827.74 118.84 43547.82 88888.00 2009-06-08 03:09:34.000 159 30827.76 118.86 43547.77 88888.00 2009-06-08 03:09:35.000 159 30827.77 118.81 43547.77 53349.83 2009-06-08 03:09:36.000 159 30827.80 118.80 43547.78 88888.00 2009-06-08 03:09:37.000 159 30827.79 118.77 43547.79 88888.00 2009-06-08 03:09:38.000 159 30827.78 118.75 43547.73 88888.00 2009-06-08 03:09:39.000 159 30827.79 118.75 43547.72 88888.00 2009-06-08 03:09:40.000 159 30827.79 118.72 43547.78 53349.82 2009-06-08 03:09:41.000 159 30827.78 118.73 43547.81 88888.00 2009-06-08 03:09:42.000 159 30827.74 118.70 43547.76 88888.00 2009-06-08 03:09:43.000 159 30827.82 118.73 43547.73 88888.00 2009-06-08 03:09:44.000 159 30827.79 118.73 43547.72 88888.00 2009-06-08 03:09:45.000 159 30827.75 118.67 43547.79 53349.81 2009-06-08 03:09:46.000 159 30827.78 118.64 43547.83 88888.00 2009-06-08 03:09:47.000 159 30827.77 118.62 43547.84 88888.00 2009-06-08 03:09:48.000 159 30827.77 118.66 43547.87 88888.00 2009-06-08 03:09:49.000 159 30827.75 118.67 43547.80 88888.00 2009-06-08 03:09:50.000 159 30827.76 118.65 43547.76 53349.78 2009-06-08 03:09:51.000 159 30827.78 118.71 43547.80 88888.00 2009-06-08 03:09:52.000 159 30827.78 118.67 43547.78 88888.00 2009-06-08 03:09:53.000 159 30827.81 118.61 43547.76 88888.00 2009-06-08 03:09:54.000 159 30827.79 118.61 43547.77 88888.00 2009-06-08 03:09:55.000 159 30827.79 118.61 43547.79 53349.83 2009-06-08 03:09:56.000 159 30827.78 118.59 43547.75 88888.00 2009-06-08 03:09:57.000 159 30827.77 118.58 43547.79 88888.00 2009-06-08 03:09:58.000 159 30827.76 118.54 43547.79 88888.00 2009-06-08 03:09:59.000 159 30827.73 118.52 43547.81 88888.00 2009-06-08 03:10:00.000 159 30827.72 118.57 43547.75 53349.78 2009-06-08 03:10:01.000 159 30827.71 118.54 43547.69 88888.00 2009-06-08 03:10:02.000 159 30827.70 118.53 43547.68 88888.00 2009-06-08 03:10:03.000 159 30827.74 118.51 43547.67 88888.00 2009-06-08 03:10:04.000 159 30827.75 118.49 43547.72 88888.00 2009-06-08 03:10:05.000 159 30827.77 118.51 43547.69 53349.80 2009-06-08 03:10:06.000 159 30827.77 118.53 43547.69 88888.00 2009-06-08 03:10:07.000 159 30827.78 118.48 43547.74 88888.00 2009-06-08 03:10:08.000 159 30827.77 118.48 43547.72 88888.00 2009-06-08 03:10:09.000 159 30827.76 118.45 43547.79 88888.00 2009-06-08 03:10:10.000 159 30827.78 118.42 43547.81 53349.81 2009-06-08 03:10:11.000 159 30827.78 118.42 43547.76 88888.00 2009-06-08 03:10:12.000 159 30827.78 118.44 43547.80 88888.00 2009-06-08 03:10:13.000 159 30827.75 118.40 43547.80 88888.00 2009-06-08 03:10:14.000 159 30827.75 118.35 43547.79 88888.00 2009-06-08 03:10:15.000 159 30827.74 118.35 43547.72 53349.79 2009-06-08 03:10:16.000 159 30827.70 118.30 43547.69 88888.00 2009-06-08 03:10:17.000 159 30827.71 118.30 43547.73 88888.00 2009-06-08 03:10:18.000 159 30827.76 118.27 43547.76 88888.00 2009-06-08 03:10:19.000 159 30827.80 118.25 43547.72 88888.00 2009-06-08 03:10:20.000 159 30827.80 118.28 43547.73 53349.81 2009-06-08 03:10:21.000 159 30827.78 118.24 43547.71 88888.00 2009-06-08 03:10:22.000 159 30827.78 118.25 43547.75 88888.00 2009-06-08 03:10:23.000 159 30827.73 118.24 43547.78 88888.00 2009-06-08 03:10:24.000 159 30827.71 118.21 43547.77 88888.00 2009-06-08 03:10:25.000 159 30827.76 118.21 43547.79 53349.78 2009-06-08 03:10:26.000 159 30827.78 118.22 43547.73 88888.00 2009-06-08 03:10:27.000 159 30827.74 118.20 43547.71 88888.00 2009-06-08 03:10:28.000 159 30827.75 118.15 43547.75 88888.00 2009-06-08 03:10:29.000 159 30827.72 118.13 43547.75 88888.00 2009-06-08 03:10:30.000 159 30827.69 118.10 43547.71 53349.81 2009-06-08 03:10:31.000 159 30827.62 118.01 43547.76 88888.00 2009-06-08 03:10:32.000 159 30827.70 118.07 43547.72 88888.00 2009-06-08 03:10:33.000 159 30827.75 118.12 43547.68 88888.00 2009-06-08 03:10:34.000 159 30827.71 118.13 43547.71 88888.00 2009-06-08 03:10:35.000 159 30827.71 118.14 43547.69 53349.74 2009-06-08 03:10:36.000 159 30827.73 118.13 43547.73 88888.00 2009-06-08 03:10:37.000 159 30827.71 118.07 43547.70 88888.00 2009-06-08 03:10:38.000 159 30827.73 118.04 43547.71 88888.00 2009-06-08 03:10:39.000 159 30827.71 118.03 43547.75 88888.00 2009-06-08 03:10:40.000 159 30827.70 118.03 43547.75 53349.73 2009-06-08 03:10:41.000 159 30827.71 118.04 43547.71 88888.00 2009-06-08 03:10:42.000 159 30827.72 117.99 43547.75 88888.00 2009-06-08 03:10:43.000 159 30827.72 117.97 43547.76 88888.00 2009-06-08 03:10:44.000 159 30827.70 117.94 43547.79 88888.00 2009-06-08 03:10:45.000 159 30827.70 117.94 43547.78 53349.71 2009-06-08 03:10:46.000 159 30827.70 117.96 43547.77 88888.00 2009-06-08 03:10:47.000 159 30827.70 117.99 43547.74 88888.00 2009-06-08 03:10:48.000 159 30827.71 118.01 43547.71 88888.00 2009-06-08 03:10:49.000 159 30827.72 118.04 43547.74 88888.00 2009-06-08 03:10:50.000 159 30827.73 117.99 43547.73 53349.70 2009-06-08 03:10:51.000 159 30827.76 117.96 43547.68 88888.00 2009-06-08 03:10:52.000 159 30827.72 117.94 43547.73 88888.00 2009-06-08 03:10:53.000 159 30827.69 117.93 43547.72 88888.00 2009-06-08 03:10:54.000 159 30827.68 117.90 43547.71 88888.00 2009-06-08 03:10:55.000 159 30827.67 117.90 43547.70 53349.74 2009-06-08 03:10:56.000 159 30827.66 117.89 43547.68 88888.00 2009-06-08 03:10:57.000 159 30827.68 117.88 43547.71 88888.00 2009-06-08 03:10:58.000 159 30827.69 117.87 43547.70 88888.00 2009-06-08 03:10:59.000 159 30827.71 117.84 43547.76 88888.00 2009-06-08 03:11:00.000 159 30827.70 117.86 43547.76 53349.72 2009-06-08 03:11:01.000 159 30827.71 117.86 43547.76 88888.00 2009-06-08 03:11:02.000 159 30827.72 117.83 43547.73 88888.00 2009-06-08 03:11:03.000 159 30827.70 117.79 43547.71 88888.00 2009-06-08 03:11:04.000 159 30827.66 117.79 43547.72 88888.00 2009-06-08 03:11:05.000 159 30827.67 117.76 43547.72 53349.70 2009-06-08 03:11:06.000 159 30827.70 117.76 43547.76 88888.00 2009-06-08 03:11:07.000 159 30827.72 117.74 43547.76 88888.00 2009-06-08 03:11:08.000 159 30827.71 117.71 43547.83 88888.00 2009-06-08 03:11:09.000 159 30827.70 117.71 43547.83 88888.00 2009-06-08 03:11:10.000 159 30827.71 117.73 43547.82 53349.69 2009-06-08 03:11:11.000 159 30827.72 117.71 43547.77 88888.00 2009-06-08 03:11:12.000 159 30827.67 117.70 43547.72 88888.00 2009-06-08 03:11:13.000 159 30827.65 117.70 43547.70 88888.00 2009-06-08 03:11:14.000 159 30827.64 117.65 43547.69 88888.00 2009-06-08 03:11:15.000 159 30827.61 117.68 43547.74 53349.64 2009-06-08 03:11:16.000 159 30827.59 117.67 43547.75 88888.00 2009-06-08 03:11:17.000 159 30827.57 117.61 43547.81 88888.00 2009-06-08 03:11:18.000 159 30827.57 117.62 43547.85 88888.00 2009-06-08 03:11:19.000 159 30827.55 117.56 43547.85 88888.00 2009-06-08 03:11:20.000 159 30827.58 117.51 43547.85 53349.63 2009-06-08 03:11:21.000 159 30827.59 117.49 43547.82 88888.00 2009-06-08 03:11:22.000 159 30827.60 117.45 43547.78 88888.00 2009-06-08 03:11:23.000 159 30827.60 117.47 43547.74 88888.00 2009-06-08 03:11:24.000 159 30827.60 117.50 43547.69 88888.00 2009-06-08 03:11:25.000 159 30827.62 117.49 43547.63 53349.58 2009-06-08 03:11:26.000 159 30827.61 117.49 43547.56 88888.00 2009-06-08 03:11:27.000 159 30827.56 117.46 43547.64 88888.00 2009-06-08 03:11:28.000 159 30827.56 117.48 43547.67 88888.00 2009-06-08 03:11:29.000 159 30827.54 117.49 43547.66 88888.00 2009-06-08 03:11:30.000 159 30827.56 117.46 43547.59 53349.55 2009-06-08 03:11:31.000 159 30827.56 117.49 43547.63 88888.00 2009-06-08 03:11:32.000 159 30827.54 117.46 43547.65 88888.00 2009-06-08 03:11:33.000 159 30827.50 117.46 43547.65 88888.00 2009-06-08 03:11:34.000 159 30827.50 117.47 43547.64 88888.00 2009-06-08 03:11:35.000 159 30827.49 117.46 43547.68 53349.53 2009-06-08 03:11:36.000 159 30827.51 117.41 43547.68 88888.00 2009-06-08 03:11:37.000 159 30827.49 117.41 43547.65 88888.00 2009-06-08 03:11:38.000 159 30827.48 117.41 43547.61 88888.00 2009-06-08 03:11:39.000 159 30827.46 117.40 43547.63 88888.00 2009-06-08 03:11:40.000 159 30827.49 117.39 43547.65 53349.51 2009-06-08 03:11:41.000 159 30827.51 117.40 43547.65 88888.00 2009-06-08 03:11:42.000 159 30827.50 117.44 43547.66 88888.00 2009-06-08 03:11:43.000 159 30827.51 117.39 43547.66 88888.00 2009-06-08 03:11:44.000 159 30827.49 117.36 43547.65 88888.00 2009-06-08 03:11:45.000 159 30827.46 117.32 43547.73 53349.57 2009-06-08 03:11:46.000 159 30827.45 117.34 43547.83 88888.00 2009-06-08 03:11:47.000 159 30827.46 117.39 43547.76 88888.00 2009-06-08 03:11:48.000 159 30827.44 117.33 43547.63 88888.00 2009-06-08 03:11:49.000 159 30827.47 117.38 43547.67 88888.00 2009-06-08 03:11:50.000 159 30827.44 117.41 43547.70 53349.52 2009-06-08 03:11:51.000 159 30827.46 117.45 43547.69 88888.00 2009-06-08 03:11:52.000 159 30827.48 117.48 43547.64 88888.00 2009-06-08 03:11:53.000 159 30827.47 117.44 43547.64 88888.00 2009-06-08 03:11:54.000 159 30827.46 117.41 43547.69 88888.00 2009-06-08 03:11:55.000 159 30827.45 117.39 43547.72 53349.53 2009-06-08 03:11:56.000 159 30827.46 117.36 43547.71 88888.00 2009-06-08 03:11:57.000 159 30827.47 117.37 43547.68 88888.00 2009-06-08 03:11:58.000 159 30827.47 117.42 43547.70 88888.00 2009-06-08 03:11:59.000 159 30827.45 117.40 43547.67 88888.00 2009-06-08 03:12:00.000 159 30827.43 117.37 43547.62 53349.51 2009-06-08 03:12:01.000 159 30827.43 117.36 43547.64 88888.00 2009-06-08 03:12:02.000 159 30827.43 117.34 43547.63 88888.00 2009-06-08 03:12:03.000 159 30827.43 117.33 43547.65 88888.00 2009-06-08 03:12:04.000 159 30827.44 117.35 43547.62 88888.00 2009-06-08 03:12:05.000 159 30827.43 117.31 43547.62 53349.51 2009-06-08 03:12:06.000 159 30827.41 117.29 43547.59 88888.00 2009-06-08 03:12:07.000 159 30827.37 117.27 43547.61 88888.00 2009-06-08 03:12:08.000 159 30827.40 117.26 43547.60 88888.00 2009-06-08 03:12:09.000 159 30827.42 117.31 43547.61 88888.00 2009-06-08 03:12:10.000 159 30827.41 117.30 43547.61 53349.55 2009-06-08 03:12:11.000 159 30827.42 117.24 43547.59 88888.00 2009-06-08 03:12:12.000 159 30827.45 117.26 43547.62 88888.00 2009-06-08 03:12:13.000 159 30827.47 117.25 43547.65 88888.00 2009-06-08 03:12:14.000 159 30827.50 117.22 43547.61 88888.00 2009-06-08 03:12:15.000 159 30827.48 117.20 43547.57 53349.53 2009-06-08 03:12:16.000 159 30827.49 117.19 43547.56 88888.00 2009-06-08 03:12:17.000 159 30827.49 117.23 43547.58 88888.00 2009-06-08 03:12:18.000 159 30827.52 117.20 43547.55 88888.00 2009-06-08 03:12:19.000 159 30827.51 117.20 43547.57 88888.00 2009-06-08 03:12:20.000 159 30827.54 117.22 43547.55 53349.53 2009-06-08 03:12:21.000 159 30827.61 117.24 43547.56 88888.00 2009-06-08 03:12:22.000 159 30827.55 117.14 43547.64 88888.00 2009-06-08 03:12:23.000 159 30827.50 117.11 43547.58 88888.00 2009-06-08 03:12:24.000 159 30827.49 117.14 43547.54 88888.00 2009-06-08 03:12:25.000 159 30827.49 117.14 43547.57 53349.53 2009-06-08 03:12:26.000 159 30827.51 117.11 43547.58 88888.00 2009-06-08 03:12:27.000 159 30827.51 117.14 43547.60 88888.00 2009-06-08 03:12:28.000 159 30827.51 117.15 43547.63 88888.00 2009-06-08 03:12:29.000 159 30827.50 117.07 43547.59 88888.00 2009-06-08 03:12:30.000 159 30827.46 117.10 43547.55 53349.53 2009-06-08 03:12:31.000 159 30827.48 117.12 43547.60 88888.00 2009-06-08 03:12:32.000 159 30827.52 117.11 43547.63 88888.00 2009-06-08 03:12:33.000 159 30827.52 117.10 43547.61 88888.00 2009-06-08 03:12:34.000 159 30827.51 117.11 43547.61 88888.00 2009-06-08 03:12:35.000 159 30827.49 117.08 43547.60 53349.55 2009-06-08 03:12:36.000 159 30827.50 117.09 43547.57 88888.00 2009-06-08 03:12:37.000 159 30827.53 117.06 43547.58 88888.00 2009-06-08 03:12:38.000 159 30827.53 117.05 43547.59 88888.00 2009-06-08 03:12:39.000 159 30827.54 117.06 43547.60 88888.00 2009-06-08 03:12:40.000 159 30827.55 117.05 43547.62 53349.49 2009-06-08 03:12:41.000 159 30827.53 117.03 43547.58 88888.00 2009-06-08 03:12:42.000 159 30827.51 117.02 43547.58 88888.00 2009-06-08 03:12:43.000 159 30827.53 117.02 43547.64 88888.00 2009-06-08 03:12:44.000 159 30827.50 117.00 43547.61 88888.00 2009-06-08 03:12:45.000 159 30827.48 116.93 43547.56 53349.54 2009-06-08 03:12:46.000 159 30827.46 116.93 43547.51 88888.00 2009-06-08 03:12:47.000 159 30827.50 116.97 43547.52 88888.00 2009-06-08 03:12:48.000 159 30827.53 116.99 43547.54 88888.00 2009-06-08 03:12:49.000 159 30827.51 116.96 43547.51 88888.00 2009-06-08 03:12:50.000 159 30827.49 116.98 43547.51 53349.51 2009-06-08 03:12:51.000 159 30827.49 116.99 43547.53 88888.00 2009-06-08 03:12:52.000 159 30827.47 117.00 43547.61 88888.00 2009-06-08 03:12:53.000 159 30827.52 116.98 43547.63 88888.00 2009-06-08 03:12:54.000 159 30827.53 117.01 43547.61 88888.00 2009-06-08 03:12:55.000 159 30827.53 116.98 43547.57 53349.56 2009-06-08 03:12:56.000 159 30827.51 116.98 43547.58 88888.00 2009-06-08 03:12:57.000 159 30827.52 117.00 43547.58 88888.00 2009-06-08 03:12:58.000 159 30827.53 116.99 43547.58 88888.00 2009-06-08 03:12:59.000 159 30827.54 117.00 43547.62 88888.00 2009-06-08 03:13:00.000 159 30827.54 117.01 43547.64 53349.52 2009-06-08 03:13:01.000 159 30827.53 117.00 43547.63 88888.00 2009-06-08 03:13:02.000 159 30827.52 116.97 43547.58 88888.00 2009-06-08 03:13:03.000 159 30827.50 116.99 43547.58 88888.00 2009-06-08 03:13:04.000 159 30827.55 117.01 43547.60 88888.00 2009-06-08 03:13:05.000 159 30827.54 116.99 43547.59 53349.53 2009-06-08 03:13:06.000 159 30827.54 117.03 43547.53 88888.00 2009-06-08 03:13:07.000 159 30827.55 117.01 43547.52 88888.00 2009-06-08 03:13:08.000 159 30827.57 117.00 43547.50 88888.00 2009-06-08 03:13:09.000 159 30827.53 117.01 43547.57 88888.00 2009-06-08 03:13:10.000 159 30827.52 117.02 43547.59 53349.52 2009-06-08 03:13:11.000 159 30827.54 116.97 43547.59 88888.00 2009-06-08 03:13:12.000 159 30827.57 116.99 43547.62 88888.00 2009-06-08 03:13:13.000 159 30827.56 117.02 43547.62 88888.00 2009-06-08 03:13:14.000 159 30827.54 117.02 43547.61 88888.00 2009-06-08 03:13:15.000 159 30827.52 116.96 43547.55 53349.52 2009-06-08 03:13:16.000 159 30827.52 116.91 43547.64 88888.00 2009-06-08 03:13:17.000 159 30827.51 116.86 43547.68 88888.00 2009-06-08 03:13:18.000 159 30827.54 116.84 43547.69 88888.00 2009-06-08 03:13:19.000 159 30827.56 116.87 43547.62 88888.00 2009-06-08 03:13:20.000 159 30827.56 116.90 43547.58 53349.59 2009-06-08 03:13:21.000 159 30827.57 116.88 43547.57 88888.00 2009-06-08 03:13:22.000 159 30827.55 116.87 43547.58 88888.00 2009-06-08 03:13:23.000 159 30827.54 116.86 43547.62 88888.00 2009-06-08 03:13:24.000 159 30827.56 116.86 43547.62 88888.00 2009-06-08 03:13:25.000 159 30827.54 116.84 43547.56 53349.53 2009-06-08 03:13:26.000 159 30827.51 116.85 43547.55 88888.00 2009-06-08 03:13:27.000 159 30827.52 116.83 43547.60 88888.00 2009-06-08 03:13:28.000 159 30827.55 116.81 43547.62 88888.00 2009-06-08 03:13:29.000 159 30827.55 116.80 43547.59 88888.00 2009-06-08 03:13:30.000 159 30827.56 116.81 43547.62 53349.55 2009-06-08 03:13:31.000 159 30827.51 116.81 43547.59 88888.00 2009-06-08 03:13:32.000 159 30827.52 116.83 43547.55 88888.00 2009-06-08 03:13:33.000 159 30827.53 116.83 43547.54 88888.00 2009-06-08 03:13:34.000 159 30827.53 116.86 43547.57 88888.00 2009-06-08 03:13:35.000 159 30827.56 116.83 43547.55 53349.50 2009-06-08 03:13:36.000 159 30827.54 116.83 43547.56 88888.00 2009-06-08 03:13:37.000 159 30827.50 116.85 43547.57 88888.00 2009-06-08 03:13:38.000 159 30827.52 116.86 43547.60 88888.00 2009-06-08 03:13:39.000 159 30827.57 116.87 43547.59 88888.00 2009-06-08 03:13:40.000 159 30827.59 116.89 43547.61 53349.50 2009-06-08 03:13:41.000 159 30827.57 116.90 43547.55 88888.00 2009-06-08 03:13:42.000 159 30827.56 116.91 43547.54 88888.00 2009-06-08 03:13:43.000 159 30827.60 116.89 43547.59 88888.00 2009-06-08 03:13:44.000 159 30827.57 116.85 43547.59 88888.00 2009-06-08 03:13:45.000 159 30827.56 116.81 43547.59 53349.52 2009-06-08 03:13:46.000 159 30827.55 116.83 43547.62 88888.00 2009-06-08 03:13:47.000 159 30827.56 116.87 43547.65 88888.00 2009-06-08 03:13:48.000 159 30827.55 116.83 43547.63 88888.00 2009-06-08 03:13:49.000 159 30827.53 116.83 43547.62 88888.00 2009-06-08 03:13:50.000 159 30827.56 116.83 43547.59 53349.49 2009-06-08 03:13:51.000 159 30827.60 116.86 43547.58 88888.00 2009-06-08 03:13:52.000 159 30827.60 116.86 43547.56 88888.00 2009-06-08 03:13:53.000 159 30827.60 116.85 43547.57 88888.00 2009-06-08 03:13:54.000 159 30827.56 116.85 43547.62 88888.00 2009-06-08 03:13:55.000 159 30827.54 116.80 43547.54 53349.46 2009-06-08 03:13:56.000 159 30827.52 116.75 43547.55 88888.00 2009-06-08 03:13:57.000 159 30827.53 116.77 43547.56 88888.00 2009-06-08 03:13:58.000 159 30827.53 116.75 43547.55 88888.00 2009-06-08 03:13:59.000 159 30827.50 116.75 43547.51 88888.00 2009-06-08 03:14:00.000 159 30827.48 116.76 43547.51 53349.49 2009-06-08 03:14:01.000 159 30827.49 116.72 43547.54 88888.00 2009-06-08 03:14:02.000 159 30827.50 116.71 43547.49 88888.00 2009-06-08 03:14:03.000 159 30827.53 116.76 43547.50 88888.00 2009-06-08 03:14:04.000 159 30827.53 116.79 43547.53 88888.00 2009-06-08 03:14:05.000 159 30827.54 116.70 43547.51 53349.46 2009-06-08 03:14:06.000 159 30827.56 116.70 43547.54 88888.00 2009-06-08 03:14:07.000 159 30827.52 116.67 43547.52 88888.00 2009-06-08 03:14:08.000 159 30827.51 116.66 43547.52 88888.00 2009-06-08 03:14:09.000 159 30827.47 116.63 43547.48 88888.00 2009-06-08 03:14:10.000 159 30827.48 116.60 43547.45 53349.46 2009-06-08 03:14:11.000 159 30827.52 116.57 43547.45 88888.00 2009-06-08 03:14:12.000 159 30827.55 116.57 43547.42 88888.00 2009-06-08 03:14:13.000 159 30827.53 116.60 43547.45 88888.00 2009-06-08 03:14:14.000 159 30827.50 116.60 43547.46 88888.00 2009-06-08 03:14:15.000 159 30827.49 116.59 43547.45 53349.42 2009-06-08 03:14:16.000 159 30827.50 116.56 43547.45 88888.00 2009-06-08 03:14:17.000 159 30827.46 116.55 43547.51 88888.00 2009-06-08 03:14:18.000 159 30827.45 116.57 43547.54 88888.00 2009-06-08 03:14:19.000 159 30827.47 116.59 43547.56 88888.00 2009-06-08 03:14:20.000 159 30827.45 116.59 43547.48 53349.40 2009-06-08 03:14:21.000 159 30827.44 116.60 43547.50 88888.00 2009-06-08 03:14:22.000 159 30827.44 116.55 43547.50 88888.00 2009-06-08 03:14:23.000 159 30827.40 116.54 43547.42 88888.00 2009-06-08 03:14:24.000 159 30827.42 116.54 43547.46 88888.00 2009-06-08 03:14:25.000 159 30827.43 116.55 43547.55 53349.41 2009-06-08 03:14:26.000 159 30827.44 116.54 43547.51 88888.00 2009-06-08 03:14:27.000 159 30827.48 116.53 43547.52 88888.00 2009-06-08 03:14:28.000 159 30827.44 116.52 43547.53 88888.00 2009-06-08 03:14:29.000 159 30827.44 116.55 43547.57 88888.00 2009-06-08 03:14:30.000 159 30827.44 116.55 43547.54 53349.39 2009-06-08 03:14:31.000 159 30827.45 116.51 43547.53 88888.00 2009-06-08 03:14:32.000 159 30827.44 116.53 43547.54 88888.00 2009-06-08 03:14:33.000 159 30827.44 116.54 43547.54 88888.00 2009-06-08 03:14:34.000 159 30827.44 116.49 43547.48 88888.00 2009-06-08 03:14:35.000 159 30827.42 116.48 43547.50 53349.42 2009-06-08 03:14:36.000 159 30827.44 116.46 43547.55 88888.00 2009-06-08 03:14:37.000 159 30827.46 116.46 43547.54 88888.00 2009-06-08 03:14:38.000 159 30827.45 116.47 43547.57 88888.00 2009-06-08 03:14:39.000 159 30827.47 116.45 43547.58 88888.00 2009-06-08 03:14:40.000 159 30827.49 116.47 43547.56 53349.38 2009-06-08 03:14:41.000 159 30827.51 116.47 43547.55 88888.00 2009-06-08 03:14:42.000 159 30827.49 116.46 43547.56 88888.00 2009-06-08 03:14:43.000 159 30827.50 116.41 43547.61 88888.00 2009-06-08 03:14:44.000 159 30827.50 116.39 43547.59 88888.00 2009-06-08 03:14:45.000 159 30827.57 116.44 43547.54 53349.40 2009-06-08 03:14:46.000 159 30827.57 116.50 43547.48 88888.00 2009-06-08 03:14:47.000 159 30827.49 116.39 43547.50 88888.00 2009-06-08 03:14:48.000 159 30827.48 116.37 43547.48 88888.00 2009-06-08 03:14:49.000 159 30827.51 116.35 43547.52 88888.00 2009-06-08 03:14:50.000 159 30827.53 116.37 43547.58 53349.42 2009-06-08 03:14:51.000 159 30827.53 116.39 43547.60 88888.00 2009-06-08 03:14:52.000 159 30827.51 116.33 43547.54 88888.00 2009-06-08 03:14:53.000 159 30827.51 116.30 43547.52 88888.00 2009-06-08 03:14:54.000 159 30827.55 116.33 43547.50 88888.00 2009-06-08 03:14:55.000 159 30827.56 116.35 43547.52 53349.43 2009-06-08 03:14:56.000 159 30827.53 116.31 43547.51 88888.00 2009-06-08 03:14:57.000 159 30827.54 116.29 43547.47 88888.00 2009-06-08 03:14:58.000 159 30827.53 116.31 43547.46 88888.00 2009-06-08 03:14:59.000 159 30827.49 116.30 43547.51 88888.00 2009-06-08 03:15:00.000 159 30827.45 116.27 43547.58 53349.41 2009-06-08 03:15:01.000 159 30827.50 116.26 43547.52 88888.00 2009-06-08 03:15:02.000 159 30827.51 116.25 43547.53 88888.00 2009-06-08 03:15:03.000 159 30827.53 116.26 43547.52 88888.00 2009-06-08 03:15:04.000 159 30827.54 116.24 43547.46 88888.00 2009-06-08 03:15:05.000 159 30827.55 116.23 43547.51 53349.44 2009-06-08 03:15:06.000 159 30827.51 116.23 43547.49 88888.00 2009-06-08 03:15:07.000 159 30827.51 116.23 43547.46 88888.00 2009-06-08 03:15:08.000 159 30827.56 116.22 43547.44 88888.00 2009-06-08 03:15:09.000 159 30827.56 116.22 43547.47 88888.00 2009-06-08 03:15:10.000 159 30827.58 116.22 43547.47 53349.41 2009-06-08 03:15:11.000 159 30827.60 116.20 43547.45 88888.00 2009-06-08 03:15:12.000 159 30827.57 116.18 43547.40 88888.00 2009-06-08 03:15:13.000 159 30827.53 116.18 43547.37 88888.00 2009-06-08 03:15:14.000 159 30827.54 116.16 43547.38 88888.00 2009-06-08 03:15:15.000 159 30827.56 116.14 43547.34 53349.44 2009-06-08 03:15:16.000 159 30827.54 116.16 43547.37 88888.00 2009-06-08 03:15:17.000 159 30827.56 116.13 43547.37 88888.00 2009-06-08 03:15:18.000 159 30827.58 116.19 43547.41 88888.00 2009-06-08 03:15:19.000 159 30827.61 116.18 43547.45 88888.00 2009-06-08 03:15:20.000 159 30827.62 116.17 43547.44 53349.43 2009-06-08 03:15:21.000 159 30827.62 116.15 43547.37 88888.00 2009-06-08 03:15:22.000 159 30827.61 116.14 43547.39 88888.00 2009-06-08 03:15:23.000 159 30827.57 116.11 43547.41 88888.00 2009-06-08 03:15:24.000 159 30827.59 116.09 43547.37 88888.00 2009-06-08 03:15:25.000 159 30827.58 116.11 43547.40 53349.45 2009-06-08 03:15:26.000 159 30827.61 116.11 43547.39 88888.00 2009-06-08 03:15:27.000 159 30827.63 116.05 43547.36 88888.00 2009-06-08 03:15:28.000 159 30827.64 116.02 43547.32 88888.00 2009-06-08 03:15:29.000 159 30827.66 116.03 43547.33 88888.00 2009-06-08 03:15:30.000 159 30827.63 116.05 43547.39 53349.37 2009-06-08 03:15:31.000 159 30827.65 116.07 43547.35 88888.00 2009-06-08 03:15:32.000 159 30827.63 116.09 43547.36 88888.00 2009-06-08 03:15:33.000 159 30827.61 116.04 43547.32 88888.00 2009-06-08 03:15:34.000 159 30827.62 116.03 43547.27 88888.00 2009-06-08 03:15:35.000 159 30827.60 116.01 43547.29 53349.39 2009-06-08 03:15:36.000 159 30827.58 116.01 43547.36 88888.00 2009-06-08 03:15:37.000 159 30827.59 116.00 43547.41 88888.00 2009-06-08 03:15:38.000 159 30827.62 115.99 43547.36 88888.00 2009-06-08 03:15:39.000 159 30827.57 115.99 43547.38 88888.00 2009-06-08 03:15:40.000 159 30827.56 115.97 43547.44 53349.36 2009-06-08 03:15:41.000 159 30827.60 115.96 43547.43 88888.00 2009-06-08 03:15:42.000 159 30827.60 115.98 43547.41 88888.00 2009-06-08 03:15:43.000 159 30827.60 115.99 43547.48 88888.00 2009-06-08 03:15:44.000 159 30827.61 115.95 43547.49 88888.00 2009-06-08 03:15:45.000 159 30827.62 115.89 43547.45 53349.38 2009-06-08 03:15:46.000 159 30827.61 115.90 43547.43 88888.00 2009-06-08 03:15:47.000 159 30827.62 115.92 43547.46 88888.00 2009-06-08 03:15:48.000 159 30827.62 115.86 43547.40 88888.00 2009-06-08 03:15:49.000 159 30827.58 115.86 43547.41 88888.00 2009-06-08 03:15:50.000 159 30827.58 115.85 43547.43 53349.39 2009-06-08 03:15:51.000 159 30827.55 115.85 43547.42 88888.00 2009-06-08 03:15:52.000 159 30827.57 115.85 43547.40 88888.00 2009-06-08 03:15:53.000 159 30827.56 115.79 43547.36 88888.00 2009-06-08 03:15:54.000 159 30827.61 115.82 43547.31 88888.00 2009-06-08 03:15:55.000 159 30827.61 115.84 43547.33 53349.44 2009-06-08 03:15:56.000 159 30827.60 115.85 43547.34 88888.00 2009-06-08 03:15:57.000 159 30827.57 115.87 43547.36 88888.00 2009-06-08 03:15:58.000 159 30827.57 115.80 43547.35 88888.00 2009-06-08 03:15:59.000 159 30827.58 115.76 43547.35 88888.00 2009-06-08 03:16:00.000 159 30827.61 115.76 43547.45 53349.41 2009-06-08 03:16:01.000 159 30827.61 115.77 43547.46 88888.00 2009-06-08 03:16:02.000 159 30827.65 115.75 43547.44 88888.00 2009-06-08 03:16:03.000 159 30827.63 115.75 43547.40 88888.00 2009-06-08 03:16:04.000 159 30827.63 115.72 43547.39 88888.00 2009-06-08 03:16:05.000 159 30827.64 115.74 43547.41 53349.39 2009-06-08 03:16:06.000 159 30827.62 115.76 43547.37 88888.00 2009-06-08 03:16:07.000 159 30827.60 115.77 43547.35 88888.00 2009-06-08 03:16:08.000 159 30827.59 115.77 43547.35 88888.00 2009-06-08 03:16:09.000 159 30827.62 115.80 43547.34 88888.00 2009-06-08 03:16:10.000 159 30827.67 115.80 43547.33 53349.42 2009-06-08 03:16:11.000 159 30827.67 115.79 43547.36 88888.00 2009-06-08 03:16:12.000 159 30827.63 115.78 43547.39 88888.00 2009-06-08 03:16:13.000 159 30827.61 115.75 43547.42 88888.00 2009-06-08 03:16:14.000 159 30827.57 115.73 43547.39 88888.00 2009-06-08 03:16:15.000 159 30827.57 115.75 43547.39 53349.44 2009-06-08 03:16:16.000 159 30827.61 115.74 43547.34 88888.00 2009-06-08 03:16:17.000 159 30827.63 115.71 43547.37 88888.00 2009-06-08 03:16:18.000 159 30827.63 115.74 43547.43 88888.00 2009-06-08 03:16:19.000 159 30827.62 115.77 43547.44 88888.00 2009-06-08 03:16:20.000 159 30827.63 115.79 43547.39 53349.39 2009-06-08 03:16:21.000 159 30827.65 115.77 43547.42 88888.00 2009-06-08 03:16:22.000 159 30827.66 115.75 43547.41 88888.00 2009-06-08 03:16:23.000 159 30827.61 115.75 43547.38 88888.00 2009-06-08 03:16:24.000 159 30827.59 115.71 43547.46 88888.00 2009-06-08 03:16:25.000 159 30827.65 115.71 43547.47 53349.42 2009-06-08 03:16:26.000 159 30827.67 115.72 43547.46 88888.00 2009-06-08 03:16:27.000 159 30827.67 115.73 43547.40 88888.00 2009-06-08 03:16:28.000 159 30827.65 115.74 43547.45 88888.00 2009-06-08 03:16:29.000 159 30827.68 115.73 43547.43 88888.00 2009-06-08 03:16:30.000 159 30827.72 115.71 43547.42 53349.42 2009-06-08 03:16:31.000 159 30827.70 115.68 43547.38 88888.00 2009-06-08 03:16:32.000 159 30827.72 115.73 43547.36 88888.00 2009-06-08 03:16:33.000 159 30827.70 115.74 43547.38 88888.00 2009-06-08 03:16:34.000 159 30827.72 115.75 43547.39 88888.00 2009-06-08 03:16:35.000 159 30827.71 115.75 43547.39 53349.45 2009-06-08 03:16:36.000 159 30827.72 115.71 43547.44 88888.00 2009-06-08 03:16:37.000 159 30827.69 115.71 43547.43 88888.00 2009-06-08 03:16:38.000 159 30827.68 115.70 43547.40 88888.00 2009-06-08 03:16:39.000 159 30827.69 115.68 43547.43 88888.00 2009-06-08 03:16:40.000 159 30827.72 115.68 43547.44 53349.43 2009-06-08 03:16:41.000 159 30827.70 115.69 43547.45 88888.00 2009-06-08 03:16:42.000 159 30827.67 115.67 43547.46 88888.00 2009-06-08 03:16:43.000 159 30827.70 115.65 43547.49 88888.00 2009-06-08 03:16:44.000 159 30827.73 115.62 43547.49 88888.00 2009-06-08 03:16:45.000 159 30827.74 115.61 43547.47 53349.45 2009-06-08 03:16:46.000 159 30827.77 115.60 43547.44 88888.00 2009-06-08 03:16:47.000 159 30827.76 115.59 43547.37 88888.00 2009-06-08 03:16:48.000 159 30827.72 115.60 43547.36 88888.00 2009-06-08 03:16:49.000 159 30827.73 115.64 43547.41 88888.00 2009-06-08 03:16:50.000 159 30827.75 115.68 43547.37 53349.42 2009-06-08 03:16:51.000 159 30827.79 115.70 43547.36 88888.00 2009-06-08 03:16:52.000 159 30827.76 115.69 43547.38 88888.00 2009-06-08 03:16:53.000 159 30827.75 115.67 43547.40 88888.00 2009-06-08 03:16:54.000 159 30827.76 115.61 43547.39 88888.00 2009-06-08 03:16:55.000 159 30827.77 115.61 43547.40 53349.44 2009-06-08 03:16:56.000 159 30827.76 115.63 43547.39 88888.00 2009-06-08 03:16:57.000 159 30827.77 115.62 43547.42 88888.00 2009-06-08 03:16:58.000 159 30827.79 115.60 43547.38 88888.00 2009-06-08 03:16:59.000 159 30827.80 115.58 43547.33 88888.00 2009-06-08 03:17:00.000 159 30827.77 115.58 43547.29 53349.46 2009-06-08 03:17:01.000 159 30827.80 115.59 43547.31 88888.00 2009-06-08 03:17:02.000 159 30827.83 115.58 43547.31 88888.00 2009-06-08 03:17:03.000 159 30827.87 115.60 43547.36 88888.00 2009-06-08 03:17:04.000 159 30827.81 115.60 43547.33 88888.00 2009-06-08 03:17:05.000 159 30827.80 115.64 43547.29 53349.46 2009-06-08 03:17:06.000 159 30827.81 115.64 43547.27 88888.00 2009-06-08 03:17:07.000 159 30827.82 115.66 43547.25 88888.00 2009-06-08 03:17:08.000 159 30827.81 115.65 43547.26 88888.00 2009-06-08 03:17:09.000 159 30827.79 115.65 43547.30 88888.00 2009-06-08 03:17:10.000 159 30827.77 115.67 43547.28 53349.48 2009-06-08 03:17:11.000 159 30827.79 115.67 43547.26 88888.00 2009-06-08 03:17:12.000 159 30827.83 115.65 43547.30 88888.00 2009-06-08 03:17:13.000 159 30827.86 115.63 43547.34 88888.00 2009-06-08 03:17:14.000 159 30827.83 115.60 43547.32 88888.00 2009-06-08 03:17:15.000 159 30827.80 115.57 43547.31 53349.45 2009-06-08 03:17:16.000 159 30827.79 115.60 43547.25 88888.00 2009-06-08 03:17:17.000 159 30827.80 115.60 43547.27 88888.00 2009-06-08 03:17:18.000 159 30827.81 115.60 43547.34 88888.00 2009-06-08 03:17:19.000 159 30827.79 115.60 43547.33 88888.00 2009-06-08 03:17:20.000 159 30827.79 115.60 43547.28 53349.46 2009-06-08 03:17:21.000 159 30827.77 115.57 43547.30 88888.00 2009-06-08 03:17:22.000 159 30827.77 115.60 43547.34 88888.00 2009-06-08 03:17:23.000 159 30827.73 115.57 43547.37 88888.00 2009-06-08 03:17:24.000 159 30827.74 115.58 43547.42 88888.00 2009-06-08 03:17:25.000 159 30827.73 115.55 43547.39 53349.46 2009-06-08 03:17:26.000 159 30827.69 115.46 43547.38 88888.00 2009-06-08 03:17:27.000 159 30827.69 115.47 43547.36 88888.00 2009-06-08 03:17:28.000 159 30827.71 115.54 43547.32 88888.00 2009-06-08 03:17:29.000 159 30827.74 115.54 43547.27 88888.00 2009-06-08 03:17:30.000 159 30827.74 115.52 43547.21 53349.45 2009-06-08 03:17:31.000 159 30827.70 115.49 43547.22 88888.00 2009-06-08 03:17:32.000 159 30827.72 115.46 43547.27 88888.00 2009-06-08 03:17:33.000 159 30827.73 115.47 43547.29 88888.00 2009-06-08 03:17:34.000 159 30827.70 115.49 43547.24 88888.00 2009-06-08 03:17:35.000 159 30827.71 115.48 43547.20 53349.45 2009-06-08 03:17:36.000 159 30827.75 115.50 43547.20 88888.00 2009-06-08 03:17:37.000 159 30827.75 115.55 43547.26 88888.00 2009-06-08 03:17:38.000 159 30827.77 115.62 43547.17 88888.00 2009-06-08 03:17:39.000 159 30827.76 115.62 43547.18 88888.00 2009-06-08 03:17:40.000 159 30827.74 115.60 43547.16 53349.42 2009-06-08 03:17:41.000 159 30827.75 115.62 43547.21 88888.00 2009-06-08 03:17:42.000 159 30827.76 115.65 43547.27 88888.00 2009-06-08 03:17:43.000 159 30827.75 115.63 43547.29 88888.00 2009-06-08 03:17:44.000 159 30827.74 115.58 43547.34 88888.00 2009-06-08 03:17:45.000 159 30827.74 115.59 43547.37 53349.40 2009-06-08 03:17:46.000 159 30827.75 115.60 43547.31 88888.00 2009-06-08 03:17:47.000 159 30827.75 115.57 43547.34 88888.00 2009-06-08 03:17:48.000 159 30827.74 115.55 43547.36 88888.00 2009-06-08 03:17:49.000 159 30827.77 115.58 43547.38 88888.00 2009-06-08 03:17:50.000 159 30827.77 115.60 43547.34 53349.44 2009-06-08 03:17:51.000 159 30827.78 115.59 43547.28 88888.00 2009-06-08 03:17:52.000 159 30827.78 115.58 43547.31 88888.00 2009-06-08 03:17:53.000 159 30827.78 115.57 43547.35 88888.00 2009-06-08 03:17:54.000 159 30827.78 115.59 43547.33 88888.00 2009-06-08 03:17:55.000 159 30827.78 115.58 43547.29 53349.45 2009-06-08 03:17:56.000 159 30827.78 115.59 43547.27 88888.00 2009-06-08 03:17:57.000 159 30827.78 115.60 43547.28 88888.00 2009-06-08 03:17:58.000 159 30827.77 115.62 43547.30 88888.00 2009-06-08 03:17:59.000 159 30827.79 115.59 43547.36 88888.00 2009-06-08 03:18:00.000 159 30827.82 115.53 43547.26 53349.43 2009-06-08 03:18:01.000 159 30827.80 115.52 43547.21 88888.00 2009-06-08 03:18:02.000 159 30827.78 115.48 43547.19 88888.00 2009-06-08 03:18:03.000 159 30827.80 115.49 43547.22 88888.00 2009-06-08 03:18:04.000 159 30827.82 115.53 43547.26 88888.00 2009-06-08 03:18:05.000 159 30827.83 115.52 43547.23 53349.38 2009-06-08 03:18:06.000 159 30827.86 115.47 43547.19 88888.00 2009-06-08 03:18:07.000 159 30827.85 115.46 43547.20 88888.00 2009-06-08 03:18:08.000 159 30827.85 115.44 43547.24 88888.00 2009-06-08 03:18:09.000 159 30827.83 115.44 43547.20 88888.00 2009-06-08 03:18:10.000 159 30827.82 115.43 43547.26 53349.42 2009-06-08 03:18:11.000 159 30827.81 115.41 43547.26 88888.00 2009-06-08 03:18:12.000 159 30827.81 115.42 43547.23 88888.00 2009-06-08 03:18:13.000 159 30827.79 115.43 43547.21 88888.00 2009-06-08 03:18:14.000 159 30827.78 115.43 43547.21 88888.00 2009-06-08 03:18:15.000 159 30827.81 115.45 43547.21 53349.42 2009-06-08 03:18:16.000 159 30827.79 115.45 43547.24 88888.00 2009-06-08 03:18:17.000 159 30827.79 115.42 43547.25 88888.00 2009-06-08 03:18:18.000 159 30827.81 115.40 43547.26 88888.00 2009-06-08 03:18:19.000 159 30827.81 115.42 43547.27 88888.00 2009-06-08 03:18:20.000 159 30827.82 115.47 43547.30 53349.40 2009-06-08 03:18:21.000 159 30827.83 115.46 43547.28 88888.00 2009-06-08 03:18:22.000 159 30827.83 115.45 43547.25 88888.00 2009-06-08 03:18:23.000 159 30827.83 115.43 43547.25 88888.00 2009-06-08 03:18:24.000 159 30827.79 115.43 43547.22 88888.00 2009-06-08 03:18:25.000 159 30827.83 115.43 43547.21 53349.41 2009-06-08 03:18:26.000 159 30827.85 115.46 43547.23 88888.00 2009-06-08 03:18:27.000 159 30827.87 115.43 43547.24 88888.00 2009-06-08 03:18:28.000 159 30827.86 115.41 43547.23 88888.00 2009-06-08 03:18:29.000 159 30827.86 115.39 43547.22 88888.00 2009-06-08 03:18:30.000 159 30827.85 115.36 43547.23 53349.40 2009-06-08 03:18:31.000 159 30827.84 115.40 43547.22 88888.00 2009-06-08 03:18:32.000 159 30827.82 115.40 43547.21 88888.00 2009-06-08 03:18:33.000 159 30827.84 115.43 43547.18 88888.00 2009-06-08 03:18:34.000 159 30827.86 115.41 43547.26 88888.00 2009-06-08 03:18:35.000 159 30827.90 115.40 43547.24 53349.43 2009-06-08 03:18:36.000 159 30827.87 115.37 43547.21 88888.00 2009-06-08 03:18:37.000 159 30827.87 115.33 43547.23 88888.00 2009-06-08 03:18:38.000 159 30827.86 115.29 43547.21 88888.00 2009-06-08 03:18:39.000 159 30827.86 115.35 43547.23 88888.00 2009-06-08 03:18:40.000 159 30827.85 115.33 43547.22 53349.39 2009-06-08 03:18:41.000 159 30827.94 115.36 43547.17 88888.00 2009-06-08 03:18:42.000 159 30827.98 115.33 43547.04 88888.00 2009-06-08 03:18:43.000 159 30827.92 115.28 43547.11 88888.00 2009-06-08 03:18:44.000 159 30827.91 115.29 43547.16 88888.00 2009-06-08 03:18:45.000 159 30827.89 115.29 43547.15 53349.33 2009-06-08 03:18:46.000 159 30827.89 115.24 43547.20 88888.00 2009-06-08 03:18:47.000 159 30827.90 115.25 43547.15 88888.00 2009-06-08 03:18:48.000 159 30827.88 115.27 43547.17 88888.00 2009-06-08 03:18:49.000 159 30827.90 115.24 43547.15 88888.00 2009-06-08 03:18:50.000 159 30827.89 115.27 43547.15 53349.37 2009-06-08 03:18:51.000 159 30827.91 115.21 43547.15 88888.00 2009-06-08 03:18:52.000 159 30827.91 115.17 43547.14 88888.00 2009-06-08 03:18:53.000 159 30827.89 115.19 43547.13 88888.00 2009-06-08 03:18:54.000 159 30827.87 115.22 43547.12 88888.00 2009-06-08 03:18:55.000 159 30827.83 115.16 43547.11 53349.34 2009-06-08 03:18:56.000 159 30827.84 115.14 43547.09 88888.00 2009-06-08 03:18:57.000 159 30827.83 115.15 43547.11 88888.00 2009-06-08 03:18:58.000 159 30827.87 115.16 43547.04 88888.00 2009-06-08 03:18:59.000 159 30827.88 115.09 43547.06 88888.00 2009-06-08 03:19:00.000 159 30827.83 115.06 43547.09 53349.33 2009-06-08 03:19:01.000 159 30827.81 115.06 43547.10 88888.00 2009-06-08 03:19:02.000 159 30827.86 115.10 43547.09 88888.00 2009-06-08 03:19:03.000 159 30827.87 115.11 43547.10 88888.00 2009-06-08 03:19:04.000 159 30827.85 115.09 43547.13 88888.00 2009-06-08 03:19:05.000 159 30827.85 115.03 43547.11 53349.34 2009-06-08 03:19:06.000 159 30827.85 115.01 43547.05 88888.00 2009-06-08 03:19:07.000 159 30827.84 115.01 43547.05 88888.00 2009-06-08 03:19:08.000 159 30827.84 114.99 43547.02 88888.00 2009-06-08 03:19:09.000 159 30827.86 114.99 43547.01 88888.00 2009-06-08 03:19:10.000 159 30827.87 114.98 43547.02 53349.34 2009-06-08 03:19:11.000 159 30827.87 115.04 43547.06 88888.00 2009-06-08 03:19:12.000 159 30827.91 115.04 43547.09 88888.00 2009-06-08 03:19:13.000 159 30827.91 115.01 43547.07 88888.00 2009-06-08 03:19:14.000 159 30827.91 115.03 43547.05 88888.00 2009-06-08 03:19:15.000 159 30827.92 115.04 43547.11 53349.31 2009-06-08 03:19:16.000 159 30827.91 115.06 43547.15 88888.00 2009-06-08 03:19:17.000 159 30827.94 115.01 43547.12 88888.00 2009-06-08 03:19:18.000 159 30827.97 115.00 43547.12 88888.00 2009-06-08 03:19:19.000 159 30827.94 115.04 43547.12 88888.00 2009-06-08 03:19:20.000 159 30827.95 115.04 43547.10 53349.34 2009-06-08 03:19:21.000 159 30827.98 115.02 43547.02 88888.00 2009-06-08 03:19:22.000 159 30827.91 115.05 43547.12 88888.00 2009-06-08 03:19:23.000 159 30827.91 115.04 43547.13 88888.00 2009-06-08 03:19:24.000 159 30827.93 115.03 43547.11 88888.00 2009-06-08 03:19:25.000 159 30827.92 115.04 43547.11 53349.31 2009-06-08 03:19:26.000 159 30827.91 115.02 43547.07 88888.00 2009-06-08 03:19:27.000 159 30827.87 114.99 43547.05 88888.00 2009-06-08 03:19:28.000 159 30827.90 114.97 43547.08 88888.00 2009-06-08 03:19:29.000 159 30827.91 114.94 43547.12 88888.00 2009-06-08 03:19:30.000 159 30827.94 114.95 43547.13 53349.30 2009-06-08 03:19:31.000 159 30827.95 114.96 43547.13 88888.00 2009-06-08 03:19:32.000 159 30827.94 114.98 43547.09 88888.00 2009-06-08 03:19:33.000 159 30827.96 114.99 43547.07 88888.00 2009-06-08 03:19:34.000 159 30827.95 115.04 43547.11 88888.00 2009-06-08 03:19:35.000 159 30827.91 115.03 43547.06 53349.30 2009-06-08 03:19:36.000 159 30827.91 114.98 43547.03 88888.00 2009-06-08 03:19:37.000 159 30827.88 114.98 43547.01 88888.00 2009-06-08 03:19:38.000 159 30827.91 114.94 43547.06 88888.00 2009-06-08 03:19:39.000 159 30827.93 114.92 43547.09 88888.00 2009-06-08 03:19:40.000 159 30827.89 114.95 43547.09 53349.31 2009-06-08 03:19:41.000 159 30827.88 114.94 43547.05 88888.00 2009-06-08 03:19:42.000 159 30827.89 114.90 43547.04 88888.00 2009-06-08 03:19:43.000 159 30827.94 114.89 43547.04 88888.00 2009-06-08 03:19:44.000 159 30827.96 114.90 43547.03 88888.00 2009-06-08 03:19:45.000 159 30827.96 114.89 43547.03 53349.33 2009-06-08 03:19:46.000 159 30827.94 114.85 43546.99 88888.00 2009-06-08 03:19:47.000 159 30827.96 114.85 43546.96 88888.00 2009-06-08 03:19:48.000 159 30827.97 114.88 43547.01 88888.00 2009-06-08 03:19:49.000 159 30827.96 114.86 43547.03 88888.00 2009-06-08 03:19:50.000 159 30828.01 114.88 43547.05 53349.31 2009-06-08 03:19:51.000 159 30828.02 114.89 43547.06 88888.00 2009-06-08 03:19:52.000 159 30828.05 114.90 43547.08 88888.00 2009-06-08 03:19:53.000 159 30828.04 114.94 43547.12 88888.00 2009-06-08 03:19:54.000 159 30828.02 114.90 43547.08 88888.00 2009-06-08 03:19:55.000 159 30828.00 114.86 43547.09 53349.33 2009-06-08 03:19:56.000 159 30828.03 114.87 43547.04 88888.00 2009-06-08 03:19:57.000 159 30828.05 114.85 43546.98 88888.00 2009-06-08 03:19:58.000 159 30828.03 114.82 43547.00 88888.00 2009-06-08 03:19:59.000 159 30828.03 114.86 43547.00 88888.00 2009-06-08 03:20:00.000 159 30828.02 114.85 43547.06 53349.32 2009-06-08 03:20:01.000 159 30828.02 114.87 43547.08 88888.00 2009-06-08 03:20:02.000 159 30828.04 114.85 43547.08 88888.00 2009-06-08 03:20:03.000 159 30828.04 114.81 43547.09 88888.00 2009-06-08 03:20:04.000 159 30828.08 114.80 43547.06 88888.00 2009-06-08 03:20:05.000 159 30828.07 114.81 43547.01 53349.31 2009-06-08 03:20:06.000 159 30828.03 114.79 43547.00 88888.00 2009-06-08 03:20:07.000 159 30828.03 114.82 43547.02 88888.00 2009-06-08 03:20:08.000 159 30828.03 114.81 43547.06 88888.00 2009-06-08 03:20:09.000 159 30828.03 114.80 43547.03 88888.00 2009-06-08 03:20:10.000 159 30828.04 114.83 43547.01 53349.36 2009-06-08 03:20:11.000 159 30828.04 114.82 43546.98 88888.00 2009-06-08 03:20:12.000 159 30828.04 114.82 43546.98 88888.00 2009-06-08 03:20:13.000 159 30828.06 114.83 43546.99 88888.00 2009-06-08 03:20:14.000 159 30828.04 114.81 43547.04 88888.00 2009-06-08 03:20:15.000 159 30828.02 114.84 43547.05 53349.31 2009-06-08 03:20:16.000 159 30828.04 114.85 43547.05 88888.00 2009-06-08 03:20:17.000 159 30828.06 114.85 43547.05 88888.00 2009-06-08 03:20:18.000 159 30828.11 114.83 43547.05 88888.00 2009-06-08 03:20:19.000 159 30828.14 114.83 43547.03 88888.00 2009-06-08 03:20:20.000 159 30828.13 114.87 43547.04 53349.38 2009-06-08 03:20:21.000 159 30828.10 114.83 43547.04 88888.00 2009-06-08 03:20:22.000 159 30828.11 114.82 43547.06 88888.00 2009-06-08 03:20:23.000 159 30828.07 114.82 43547.09 88888.00 2009-06-08 03:20:24.000 159 30828.08 114.77 43547.06 88888.00 2009-06-08 03:20:25.000 159 30828.12 114.78 43547.04 53349.38 2009-06-08 03:20:26.000 159 30828.12 114.77 43547.03 88888.00 2009-06-08 03:20:27.000 159 30828.15 114.78 43547.09 88888.00 2009-06-08 03:20:28.000 159 30828.17 114.81 43547.16 88888.00 2009-06-08 03:20:29.000 159 30828.18 114.83 43547.14 88888.00 2009-06-08 03:20:30.000 159 30828.16 114.76 43547.08 53349.38 2009-06-08 03:20:31.000 159 30828.15 114.74 43547.06 88888.00 2009-06-08 03:20:32.000 159 30828.15 114.72 43547.04 88888.00 2009-06-08 03:20:33.000 159 30828.15 114.73 43547.04 88888.00 2009-06-08 03:20:34.000 159 30828.16 114.75 43547.04 88888.00 2009-06-08 03:20:35.000 159 30828.18 114.75 43547.04 53349.40 2009-06-08 03:20:36.000 159 30828.17 114.77 43547.05 88888.00 2009-06-08 03:20:37.000 159 30828.16 114.81 43546.99 88888.00 2009-06-08 03:20:38.000 159 30828.13 114.79 43546.96 88888.00 2009-06-08 03:20:39.000 159 30828.14 114.77 43547.01 88888.00 2009-06-08 03:20:40.000 159 30828.17 114.78 43546.95 53349.38 2009-06-08 03:20:41.000 159 30828.22 114.82 43546.85 88888.00 2009-06-08 03:20:42.000 159 30828.22 114.78 43546.89 88888.00 2009-06-08 03:20:43.000 159 30828.21 114.76 43546.96 88888.00 2009-06-08 03:20:44.000 159 30828.17 114.72 43546.97 88888.00 2009-06-08 03:20:45.000 159 30828.17 114.71 43546.97 53349.34 2009-06-08 03:20:46.000 159 30828.18 114.76 43547.00 88888.00 2009-06-08 03:20:47.000 159 30828.19 114.75 43546.99 88888.00 2009-06-08 03:20:48.000 159 30828.19 114.72 43546.97 88888.00 2009-06-08 03:20:49.000 159 30828.20 114.75 43546.97 88888.00 2009-06-08 03:20:50.000 159 30828.22 114.76 43547.01 53349.36 2009-06-08 03:20:51.000 159 30828.26 114.74 43546.93 88888.00 2009-06-08 03:20:52.000 159 30828.27 114.71 43546.96 88888.00 2009-06-08 03:20:53.000 159 30828.27 114.72 43546.95 88888.00 2009-06-08 03:20:54.000 159 30828.23 114.68 43546.92 88888.00 2009-06-08 03:20:55.000 159 30828.19 114.67 43546.90 53349.37 2009-06-08 03:20:56.000 159 30828.21 114.72 43546.90 88888.00 2009-06-08 03:20:57.000 159 30828.21 114.75 43546.90 88888.00 2009-06-08 03:20:58.000 159 30828.22 114.71 43546.88 88888.00 2009-06-08 03:20:59.000 159 30828.26 114.70 43546.90 88888.00 2009-06-08 03:21:00.000 159 30828.26 114.71 43546.89 53349.37 2009-06-08 03:21:01.000 159 30828.29 114.75 43546.89 88888.00 2009-06-08 03:21:02.000 159 30828.28 114.74 43546.91 88888.00 2009-06-08 03:21:03.000 159 30828.30 114.72 43546.86 88888.00 2009-06-08 03:21:04.000 159 30828.24 114.68 43546.83 88888.00 2009-06-08 03:21:05.000 159 30828.22 114.63 43546.82 53349.35 2009-06-08 03:21:06.000 159 30828.22 114.64 43546.86 88888.00 2009-06-08 03:21:07.000 159 30828.22 114.67 43546.91 88888.00 2009-06-08 03:21:08.000 159 30828.25 114.67 43546.94 88888.00 2009-06-08 03:21:09.000 159 30828.20 114.73 43546.98 88888.00 2009-06-08 03:21:10.000 159 30828.17 114.75 43547.11 53349.35 2009-06-08 03:21:11.000 159 30828.20 114.66 43546.98 88888.00 2009-06-08 03:21:12.000 159 30828.22 114.66 43546.90 88888.00 2009-06-08 03:21:13.000 159 30828.27 114.63 43546.93 88888.00 2009-06-08 03:21:14.000 159 30828.26 114.58 43546.92 88888.00 2009-06-08 03:21:15.000 159 30828.27 114.60 43546.89 53349.35 2009-06-08 03:21:16.000 159 30828.25 114.58 43546.88 88888.00 2009-06-08 03:21:17.000 159 30828.22 114.58 43546.84 88888.00 2009-06-08 03:21:18.000 159 30828.24 114.61 43546.85 88888.00 2009-06-08 03:21:19.000 159 30828.20 114.60 43546.82 88888.00 2009-06-08 03:21:20.000 159 30828.20 114.60 43546.83 53349.33 2009-06-08 03:21:21.000 159 30828.25 114.56 43546.83 88888.00 2009-06-08 03:21:22.000 159 30828.23 114.55 43546.82 88888.00 2009-06-08 03:21:23.000 159 30828.16 114.51 43546.88 88888.00 2009-06-08 03:21:24.000 159 30828.22 114.55 43546.84 88888.00 2009-06-08 03:21:25.000 159 30828.22 114.53 43546.77 53349.30 2009-06-08 03:21:26.000 159 30828.23 114.57 43546.75 88888.00 2009-06-08 03:21:27.000 159 30828.22 114.54 43546.75 88888.00 2009-06-08 03:21:28.000 159 30828.24 114.57 43546.76 88888.00 2009-06-08 03:21:29.000 159 30828.27 114.57 43546.78 88888.00 2009-06-08 03:21:30.000 159 30828.25 114.53 43546.79 53349.27 2009-06-08 03:21:31.000 159 30828.25 114.50 43546.82 88888.00 2009-06-08 03:21:32.000 159 30828.29 114.51 43546.80 88888.00 2009-06-08 03:21:33.000 159 30828.30 114.51 43546.82 88888.00 2009-06-08 03:21:34.000 159 30828.27 114.49 43546.79 88888.00 2009-06-08 03:21:35.000 159 30828.31 114.49 43546.75 53349.32 2009-06-08 03:21:36.000 159 30828.31 114.50 43546.73 88888.00 2009-06-08 03:21:37.000 159 30828.26 114.48 43546.80 88888.00 2009-06-08 03:21:38.000 159 30828.29 114.51 43546.81 88888.00 2009-06-08 03:21:39.000 159 30828.31 114.51 43546.81 88888.00 2009-06-08 03:21:40.000 159 30828.33 114.46 43546.79 53349.29 2009-06-08 03:21:41.000 159 30828.33 114.44 43546.74 88888.00 2009-06-08 03:21:42.000 159 30828.31 114.49 43546.72 88888.00 2009-06-08 03:21:43.000 159 30828.33 114.49 43546.76 88888.00 2009-06-08 03:21:44.000 159 30828.30 114.47 43546.76 88888.00 2009-06-08 03:21:45.000 159 30828.28 114.45 43546.74 53349.27 2009-06-08 03:21:46.000 159 30828.33 114.46 43546.73 88888.00 2009-06-08 03:21:47.000 159 30828.35 114.52 43546.71 88888.00 2009-06-08 03:21:48.000 159 30828.31 114.51 43546.69 88888.00 2009-06-08 03:21:49.000 159 30828.32 114.51 43546.69 88888.00 2009-06-08 03:21:50.000 159 30828.35 114.48 43546.65 53349.28 2009-06-08 03:21:51.000 159 30828.35 114.46 43546.65 88888.00 2009-06-08 03:21:52.000 159 30828.36 114.46 43546.67 88888.00 2009-06-08 03:21:53.000 159 30828.37 114.50 43546.72 88888.00 2009-06-08 03:21:54.000 159 30828.35 114.51 43546.75 88888.00 2009-06-08 03:21:55.000 159 30828.35 114.54 43546.73 53349.31 2009-06-08 03:21:56.000 159 30828.35 114.47 43546.68 88888.00 2009-06-08 03:21:57.000 159 30828.35 114.45 43546.68 88888.00 2009-06-08 03:21:58.000 159 30828.33 114.48 43546.69 88888.00 2009-06-08 03:21:59.000 159 30828.34 114.45 43546.67 88888.00 2009-06-08 03:22:00.000 159 30828.33 114.44 43546.68 53349.23 2009-06-08 03:22:01.000 159 30828.31 114.44 43546.69 88888.00 2009-06-08 03:22:02.000 159 30828.32 114.42 43546.68 88888.00 2009-06-08 03:22:03.000 159 30828.33 114.44 43546.69 88888.00 2009-06-08 03:22:04.000 159 30828.31 114.43 43546.69 88888.00 2009-06-08 03:22:05.000 159 30828.31 114.44 43546.69 53349.26 2009-06-08 03:22:06.000 159 30828.30 114.44 43546.70 88888.00 2009-06-08 03:22:07.000 159 30828.31 114.43 43546.70 88888.00 2009-06-08 03:22:08.000 159 30828.32 114.44 43546.73 88888.00 2009-06-08 03:22:09.000 159 30828.32 114.43 43546.75 88888.00 2009-06-08 03:22:10.000 159 30828.29 114.39 43546.72 53349.25 2009-06-08 03:22:11.000 159 30828.26 114.38 43546.71 88888.00 2009-06-08 03:22:12.000 159 30828.27 114.39 43546.74 88888.00 2009-06-08 03:22:13.000 159 30828.27 114.36 43546.74 88888.00 2009-06-08 03:22:14.000 159 30828.25 114.43 43546.79 88888.00 2009-06-08 03:22:15.000 159 30828.24 114.42 43546.77 53349.25 2009-06-08 03:22:16.000 159 30828.23 114.42 43546.68 88888.00 2009-06-08 03:22:17.000 159 30828.25 114.42 43546.70 88888.00 2009-06-08 03:22:18.000 159 30828.24 114.42 43546.73 88888.00 2009-06-08 03:22:19.000 159 30828.25 114.42 43546.76 88888.00 2009-06-08 03:22:20.000 159 30828.28 114.39 43546.73 53349.27 2009-06-08 03:22:21.000 159 30828.28 114.36 43546.72 88888.00 2009-06-08 03:22:22.000 159 30828.29 114.37 43546.71 88888.00 2009-06-08 03:22:23.000 159 30828.31 114.39 43546.72 88888.00 2009-06-08 03:22:24.000 159 30828.31 114.39 43546.68 88888.00 2009-06-08 03:22:25.000 159 30828.31 114.39 43546.70 53349.26 2009-06-08 03:22:26.000 159 30828.32 114.38 43546.64 88888.00 2009-06-08 03:22:27.000 159 30828.31 114.38 43546.64 88888.00 2009-06-08 03:22:28.000 159 30828.29 114.39 43546.65 88888.00 2009-06-08 03:22:29.000 159 30828.29 114.38 43546.70 88888.00 2009-06-08 03:22:30.000 159 30828.31 114.39 43546.73 53349.21 2009-06-08 03:22:31.000 159 30828.31 114.40 43546.74 88888.00 2009-06-08 03:22:32.000 159 30828.31 114.37 43546.66 88888.00 2009-06-08 03:22:33.000 159 30828.32 114.35 43546.64 88888.00 2009-06-08 03:22:34.000 159 30828.38 114.37 43546.68 88888.00 2009-06-08 03:22:35.000 159 30828.38 114.35 43546.69 53349.23 2009-06-08 03:22:36.000 159 30828.39 114.36 43546.65 88888.00 2009-06-08 03:22:37.000 159 30828.40 114.34 43546.64 88888.00 2009-06-08 03:22:38.000 159 30828.39 114.32 43546.67 88888.00 2009-06-08 03:22:39.000 159 30828.42 114.33 43546.72 88888.00 2009-06-08 03:22:40.000 159 30828.44 114.30 43546.73 53349.27 2009-06-08 03:22:41.000 159 30828.43 114.34 43546.63 88888.00 2009-06-08 03:22:42.000 159 30828.45 114.36 43546.62 88888.00 2009-06-08 03:22:43.000 159 30828.45 114.32 43546.67 88888.00 2009-06-08 03:22:44.000 159 30828.41 114.26 43546.66 88888.00 2009-06-08 03:22:45.000 159 30828.40 114.27 43546.66 53349.21 2009-06-08 03:22:46.000 159 30828.40 114.28 43546.70 88888.00 2009-06-08 03:22:47.000 159 30828.42 114.32 43546.73 88888.00 2009-06-08 03:22:48.000 159 30828.44 114.25 43546.75 88888.00 2009-06-08 03:22:49.000 159 30828.42 114.22 43546.74 88888.00 2009-06-08 03:22:50.000 159 30828.44 114.29 43546.76 53349.24 2009-06-08 03:22:51.000 159 30828.46 114.25 43546.76 88888.00 2009-06-08 03:22:52.000 159 30828.43 114.23 43546.76 88888.00 2009-06-08 03:22:53.000 159 30828.42 114.22 43546.73 88888.00 2009-06-08 03:22:54.000 159 30828.40 114.20 43546.71 88888.00 2009-06-08 03:22:55.000 159 30828.38 114.15 43546.69 53349.23 2009-06-08 03:22:56.000 159 30828.39 114.14 43546.67 88888.00 2009-06-08 03:22:57.000 159 30828.37 114.15 43546.62 88888.00 2009-06-08 03:22:58.000 159 30828.37 114.13 43546.64 88888.00 2009-06-08 03:22:59.000 159 30828.34 114.08 43546.66 88888.00 2009-06-08 03:23:00.000 159 30828.32 114.04 43546.62 53349.19 2009-06-08 03:23:01.000 159 30828.32 114.06 43546.59 88888.00 2009-06-08 03:23:02.000 159 30828.33 114.04 43546.65 88888.00 2009-06-08 03:23:03.000 159 30828.31 114.01 43546.62 88888.00 2009-06-08 03:23:04.000 159 30828.34 114.01 43546.56 88888.00 2009-06-08 03:23:05.000 159 30828.31 114.00 43546.56 53349.14 2009-06-08 03:23:06.000 159 30828.28 114.01 43546.56 88888.00 2009-06-08 03:23:07.000 159 30828.25 114.01 43546.55 88888.00 2009-06-08 03:23:08.000 159 30828.25 114.00 43546.58 88888.00 2009-06-08 03:23:09.000 159 30828.26 113.99 43546.57 88888.00 2009-06-08 03:23:10.000 159 30828.22 113.99 43546.57 53349.08 2009-06-08 03:23:11.000 159 30828.21 113.96 43546.56 88888.00 2009-06-08 03:23:12.000 159 30828.19 113.96 43546.51 88888.00 2009-06-08 03:23:13.000 159 30828.18 113.96 43546.50 88888.00 2009-06-08 03:23:14.000 159 30828.19 113.99 43546.55 88888.00 2009-06-08 03:23:15.000 159 30828.22 113.95 43546.52 53349.05 2009-06-08 03:23:16.000 159 30828.24 113.95 43546.55 88888.00 2009-06-08 03:23:17.000 159 30828.20 113.91 43546.58 88888.00 2009-06-08 03:23:18.000 159 30828.18 113.92 43546.64 88888.00 2009-06-08 03:23:19.000 159 30828.23 113.95 43546.70 88888.00 2009-06-08 03:23:20.000 159 30828.26 114.00 43546.59 53349.02 2009-06-08 03:23:21.000 159 30828.27 113.99 43546.50 88888.00 2009-06-08 03:23:22.000 159 30828.24 113.94 43546.52 88888.00 2009-06-08 03:23:23.000 159 30828.27 113.95 43546.54 88888.00 2009-06-08 03:23:24.000 159 30828.29 113.97 43546.56 88888.00 2009-06-08 03:23:25.000 159 30828.30 113.98 43546.60 53349.02 2009-06-08 03:23:26.000 159 30828.30 113.94 43546.56 88888.00 2009-06-08 03:23:27.000 159 30828.32 113.90 43546.57 88888.00 2009-06-08 03:23:28.000 159 30828.29 113.92 43546.60 88888.00 2009-06-08 03:23:29.000 159 30828.30 113.91 43546.57 88888.00 2009-06-08 03:23:30.000 159 30828.32 113.90 43546.57 53349.04 2009-06-08 03:23:31.000 159 30828.37 113.85 43546.52 88888.00 2009-06-08 03:23:32.000 159 30828.39 113.84 43546.49 88888.00 2009-06-08 03:23:33.000 159 30828.43 113.87 43546.53 88888.00 2009-06-08 03:23:34.000 159 30828.41 113.87 43546.55 88888.00 2009-06-08 03:23:35.000 159 30828.37 113.82 43546.54 53349.09 2009-06-08 03:23:36.000 159 30828.37 113.78 43546.48 88888.00 2009-06-08 03:23:37.000 159 30828.42 113.82 43546.47 88888.00 2009-06-08 03:23:38.000 159 30828.42 113.84 43546.47 88888.00 2009-06-08 03:23:39.000 159 30828.45 113.87 43546.47 88888.00 2009-06-08 03:23:40.000 159 30828.46 113.89 43546.51 53349.12 2009-06-08 03:23:41.000 159 30828.43 113.88 43546.58 88888.00 2009-06-08 03:23:42.000 159 30828.44 113.87 43546.60 88888.00 2009-06-08 03:23:43.000 159 30828.49 113.91 43546.57 88888.00 2009-06-08 03:23:44.000 159 30828.48 113.89 43546.57 88888.00 2009-06-08 03:23:45.000 159 30828.49 113.86 43546.58 53349.17 2009-06-08 03:23:46.000 159 30828.48 113.80 43546.54 88888.00 2009-06-08 03:23:47.000 159 30828.48 113.79 43546.56 88888.00 2009-06-08 03:23:48.000 159 30828.46 113.78 43546.55 88888.00 2009-06-08 03:23:49.000 159 30828.47 113.79 43546.55 88888.00 2009-06-08 03:23:50.000 159 30828.50 113.81 43546.54 53349.16 2009-06-08 03:23:51.000 159 30828.54 113.83 43546.56 88888.00 2009-06-08 03:23:52.000 159 30828.56 113.83 43546.50 88888.00 2009-06-08 03:23:53.000 159 30828.56 113.87 43546.49 88888.00 2009-06-08 03:23:54.000 159 30828.55 113.94 43546.50 88888.00 2009-06-08 03:23:55.000 159 30828.62 113.90 43546.34 53349.17 2009-06-08 03:23:56.000 159 30828.52 113.78 43546.39 88888.00 2009-06-08 03:23:57.000 159 30828.51 113.78 43546.44 88888.00 2009-06-08 03:23:58.000 159 30828.54 113.78 43546.46 88888.00 2009-06-08 03:23:59.000 159 30828.53 113.77 43546.47 88888.00 2009-06-08 03:24:00.000 159 30828.51 113.76 43546.48 53349.15 2009-06-08 03:24:01.000 159 30828.52 113.78 43546.47 88888.00 2009-06-08 03:24:02.000 159 30828.55 113.82 43546.44 88888.00 2009-06-08 03:24:03.000 159 30828.53 113.77 43546.42 88888.00 2009-06-08 03:24:04.000 159 30828.50 113.77 43546.43 88888.00 2009-06-08 03:24:05.000 159 30828.47 113.76 43546.40 53349.09 2009-06-08 03:24:06.000 159 30828.47 113.75 43546.39 88888.00 2009-06-08 03:24:07.000 159 30828.47 113.73 43546.41 88888.00 2009-06-08 03:24:08.000 159 30828.46 113.72 43546.43 88888.00 2009-06-08 03:24:09.000 159 30828.46 113.69 43546.39 88888.00 2009-06-08 03:24:10.000 159 30828.44 113.71 43546.34 53349.07 2009-06-08 03:24:11.000 159 30828.40 113.66 43546.35 88888.00 2009-06-08 03:24:12.000 159 30828.39 113.65 43546.35 88888.00 2009-06-08 03:24:13.000 159 30828.42 113.70 43546.37 88888.00 2009-06-08 03:24:14.000 159 30828.42 113.68 43546.38 88888.00 2009-06-08 03:24:15.000 159 30828.40 113.67 43546.39 53349.02 2009-06-08 03:24:16.000 159 30828.40 113.68 43546.39 88888.00 2009-06-08 03:24:17.000 159 30828.39 113.65 43546.38 88888.00 2009-06-08 03:24:18.000 159 30828.35 113.67 43546.40 88888.00 2009-06-08 03:24:19.000 159 30828.33 113.68 43546.34 88888.00 2009-06-08 03:24:20.000 159 30828.37 113.68 43546.32 53349.06 2009-06-08 03:24:21.000 159 30828.41 113.64 43546.33 88888.00 2009-06-08 03:24:22.000 159 30828.33 113.60 43546.40 88888.00 2009-06-08 03:24:23.000 159 30828.32 113.59 43546.42 88888.00 2009-06-08 03:24:24.000 159 30828.35 113.66 43546.36 88888.00 2009-06-08 03:24:25.000 159 30828.33 113.62 43546.28 53348.98 2009-06-08 03:24:26.000 159 30828.33 113.63 43546.28 88888.00 2009-06-08 03:24:27.000 159 30828.35 113.62 43546.27 88888.00 2009-06-08 03:24:28.000 159 30828.34 113.63 43546.34 88888.00 2009-06-08 03:24:29.000 159 30828.37 113.66 43546.34 88888.00 2009-06-08 03:24:30.000 159 30828.37 113.68 43546.34 53348.89 2009-06-08 03:24:31.000 159 30828.36 113.64 43546.29 88888.00 2009-06-08 03:24:32.000 159 30828.36 113.65 43546.24 88888.00 2009-06-08 03:24:33.000 159 30828.29 113.58 43546.32 88888.00 2009-06-08 03:24:34.000 159 30828.35 113.65 43546.27 88888.00 2009-06-08 03:24:35.000 159 30828.33 113.69 43546.28 53348.88 2009-06-08 03:24:36.000 159 30828.35 113.70 43546.26 88888.00 2009-06-08 03:24:37.000 159 30828.35 113.64 43546.24 88888.00 2009-06-08 03:24:38.000 159 30828.35 113.61 43546.23 88888.00 2009-06-08 03:24:39.000 159 30828.36 113.58 43546.20 88888.00 2009-06-08 03:24:40.000 159 30828.32 113.58 43546.15 53348.84 2009-06-08 03:24:41.000 159 30828.35 113.61 43546.10 88888.00 2009-06-08 03:24:42.000 159 30828.36 113.64 43546.12 88888.00 2009-06-08 03:24:43.000 159 30828.36 113.64 43546.16 88888.00 2009-06-08 03:24:44.000 159 30828.36 113.61 43546.12 88888.00 2009-06-08 03:24:45.000 159 30828.40 113.60 43546.09 53348.81 2009-06-08 03:24:46.000 159 30828.40 113.60 43546.05 88888.00 2009-06-08 03:24:47.000 159 30828.40 113.55 43546.04 88888.00 2009-06-08 03:24:48.000 159 30828.43 113.54 43546.08 88888.00 2009-06-08 03:24:49.000 159 30828.45 113.55 43546.05 88888.00 2009-06-08 03:24:50.000 159 30828.48 113.57 43546.04 53348.78 2009-06-08 03:24:51.000 159 30828.48 113.57 43546.05 88888.00 2009-06-08 03:24:52.000 159 30828.49 113.56 43546.10 88888.00 2009-06-08 03:24:53.000 159 30828.48 113.55 43546.08 88888.00 2009-06-08 03:24:54.000 159 30828.53 113.58 43546.07 88888.00 2009-06-08 03:24:55.000 159 30828.55 113.58 43546.04 53348.80 2009-06-08 03:24:56.000 159 30828.54 113.56 43546.00 88888.00 2009-06-08 03:24:57.000 159 30828.56 113.51 43546.03 88888.00 2009-06-08 03:24:58.000 159 30828.59 113.49 43546.03 88888.00 2009-06-08 03:24:59.000 159 30828.63 113.48 43545.98 88888.00 2009-06-08 03:25:00.000 159 30828.62 113.49 43545.95 53348.83 2009-06-08 03:25:01.000 159 30828.62 113.46 43545.96 88888.00 2009-06-08 03:25:02.000 159 30828.63 113.43 43545.98 88888.00 2009-06-08 03:25:03.000 159 30828.65 113.40 43545.99 88888.00 2009-06-08 03:25:04.000 159 30828.63 113.36 43546.04 88888.00 2009-06-08 03:25:05.000 159 30828.60 113.33 43546.06 53348.91 2009-06-08 03:25:06.000 159 30828.62 113.30 43546.05 88888.00 2009-06-08 03:25:07.000 159 30828.62 113.31 43546.04 88888.00 2009-06-08 03:25:08.000 159 30828.62 113.32 43546.02 88888.00 2009-06-08 03:25:09.000 159 30828.63 113.29 43546.03 88888.00 2009-06-08 03:25:10.000 159 30828.62 113.24 43546.06 53348.95 2009-06-08 03:25:11.000 159 30828.63 113.24 43546.08 88888.00 2009-06-08 03:25:12.000 159 30828.65 113.29 43546.17 88888.00 2009-06-08 03:25:13.000 159 30828.64 113.27 43546.20 88888.00 2009-06-08 03:25:14.000 159 30828.62 113.24 43546.17 88888.00 2009-06-08 03:25:15.000 159 30828.60 113.23 43546.14 53348.96 2009-06-08 03:25:16.000 159 30828.61 113.23 43546.13 88888.00 2009-06-08 03:25:17.000 159 30828.61 113.24 43546.17 88888.00 2009-06-08 03:25:18.000 159 30828.63 113.26 43546.19 88888.00 2009-06-08 03:25:19.000 159 30828.64 113.25 43546.17 88888.00 2009-06-08 03:25:20.000 159 30828.66 113.19 43546.17 53348.97 2009-06-08 03:25:21.000 159 30828.65 113.19 43546.21 88888.00 2009-06-08 03:25:22.000 159 30828.63 113.19 43546.21 88888.00 2009-06-08 03:25:23.000 159 30828.63 113.23 43546.20 88888.00 2009-06-08 03:25:24.000 159 30828.65 113.25 43546.17 88888.00 2009-06-08 03:25:25.000 159 30828.64 113.26 43546.20 53348.96 2009-06-08 03:25:26.000 159 30828.63 113.26 43546.19 88888.00 2009-06-08 03:25:27.000 159 30828.62 113.22 43546.21 88888.00 2009-06-08 03:25:28.000 159 30828.62 113.25 43546.20 88888.00 2009-06-08 03:25:29.000 159 30828.64 113.29 43546.12 88888.00 2009-06-08 03:25:30.000 159 30828.59 113.22 43546.21 53348.98 2009-06-08 03:25:31.000 159 30828.57 113.19 43546.22 88888.00 2009-06-08 03:25:32.000 159 30828.57 113.21 43546.22 88888.00 2009-06-08 03:25:33.000 159 30828.58 113.21 43546.23 88888.00 2009-06-08 03:25:34.000 159 30828.60 113.24 43546.17 88888.00 2009-06-08 03:25:35.000 159 30828.61 113.26 43546.14 53348.98 2009-06-08 03:25:36.000 159 30828.61 113.23 43546.15 88888.00 2009-06-08 03:25:37.000 159 30828.58 113.23 43546.18 88888.00 2009-06-08 03:25:38.000 159 30828.57 113.22 43546.19 88888.00 2009-06-08 03:25:39.000 159 30828.59 113.25 43546.21 88888.00 2009-06-08 03:25:40.000 159 30828.59 113.26 43546.17 53349.00 2009-06-08 03:25:41.000 159 30828.57 113.21 43546.15 88888.00 2009-06-08 03:25:42.000 159 30828.57 113.19 43546.16 88888.00 2009-06-08 03:25:43.000 159 30828.58 113.16 43546.20 88888.00 2009-06-08 03:25:44.000 159 30828.57 113.15 43546.21 88888.00 2009-06-08 03:25:45.000 159 30828.59 113.12 43546.13 53348.98 2009-06-08 03:25:46.000 159 30828.61 113.11 43546.13 88888.00 2009-06-08 03:25:47.000 159 30828.62 113.13 43546.20 88888.00 2009-06-08 03:25:48.000 159 30828.60 113.18 43546.20 88888.00 2009-06-08 03:25:49.000 159 30828.60 113.18 43546.22 88888.00 2009-06-08 03:25:50.000 159 30828.60 113.18 43546.24 53348.99 2009-06-08 03:25:51.000 159 30828.58 113.18 43546.19 88888.00 2009-06-08 03:25:52.000 159 30828.60 113.16 43546.18 88888.00 2009-06-08 03:25:53.000 159 30828.62 113.11 43546.17 88888.00 2009-06-08 03:25:54.000 159 30828.65 113.11 43546.19 88888.00 2009-06-08 03:25:55.000 159 30828.63 113.12 43546.25 53349.02 2009-06-08 03:25:56.000 159 30828.61 113.11 43546.20 88888.00 2009-06-08 03:25:57.000 159 30828.58 113.12 43546.19 88888.00 2009-06-08 03:25:58.000 159 30828.59 113.14 43546.18 88888.00 2009-06-08 03:25:59.000 159 30828.58 113.08 43546.15 88888.00 2009-06-08 03:26:00.000 159 30828.62 113.08 43546.13 53349.02 2009-06-08 03:26:01.000 159 30828.62 113.07 43546.08 88888.00 2009-06-08 03:26:02.000 159 30828.62 113.07 43546.11 88888.00 2009-06-08 03:26:03.000 159 30828.61 113.09 43546.15 88888.00 2009-06-08 03:26:04.000 159 30828.61 113.05 43546.17 88888.00 2009-06-08 03:26:05.000 159 30828.61 113.02 43546.17 53349.00 2009-06-08 03:26:06.000 159 30828.65 113.01 43546.20 88888.00 2009-06-08 03:26:07.000 159 30828.60 113.01 43546.24 88888.00 2009-06-08 03:26:08.000 159 30828.61 112.99 43546.19 88888.00 2009-06-08 03:26:09.000 159 30828.60 112.98 43546.22 88888.00 2009-06-08 03:26:10.000 159 30828.59 112.96 43546.21 53349.00 2009-06-08 03:26:11.000 159 30828.57 112.93 43546.14 88888.00 2009-06-08 03:26:12.000 159 30828.61 112.94 43546.16 88888.00 2009-06-08 03:26:13.000 159 30828.60 112.96 43546.25 88888.00 2009-06-08 03:26:14.000 159 30828.58 112.97 43546.21 88888.00 2009-06-08 03:26:15.000 159 30828.59 112.97 43546.18 53348.93 2009-06-08 03:26:16.000 159 30828.60 112.99 43546.14 88888.00 2009-06-08 03:26:17.000 159 30828.55 112.93 43546.13 88888.00 2009-06-08 03:26:18.000 159 30828.56 112.89 43546.19 88888.00 2009-06-08 03:26:19.000 159 30828.59 112.91 43546.21 88888.00 2009-06-08 03:26:20.000 159 30828.60 112.90 43546.18 53348.91 2009-06-08 03:26:21.000 159 30828.60 112.89 43546.17 88888.00 2009-06-08 03:26:22.000 159 30828.57 112.85 43546.21 88888.00 2009-06-08 03:26:23.000 159 30828.55 112.87 43546.17 88888.00 2009-06-08 03:26:24.000 159 30828.57 112.84 43546.14 88888.00 2009-06-08 03:26:25.000 159 30828.56 112.81 43546.15 53348.89 2009-06-08 03:26:26.000 159 30828.56 112.84 43546.13 88888.00 2009-06-08 03:26:27.000 159 30828.58 112.82 43546.05 88888.00 2009-06-08 03:26:28.000 159 30828.61 112.82 43546.07 88888.00 2009-06-08 03:26:29.000 159 30828.61 112.79 43546.07 88888.00 2009-06-08 03:26:30.000 159 30828.62 112.78 43546.04 53348.88 2009-06-08 03:26:31.000 159 30828.61 112.76 43546.06 88888.00 2009-06-08 03:26:32.000 159 30828.64 112.72 43546.07 88888.00 2009-06-08 03:26:33.000 159 30828.67 112.71 43546.06 88888.00 2009-06-08 03:26:34.000 159 30828.69 112.74 43546.08 88888.00 2009-06-08 03:26:35.000 159 30828.69 112.76 43546.05 53348.90 2009-06-08 03:26:36.000 159 30828.67 112.74 43546.03 88888.00 2009-06-08 03:26:37.000 159 30828.70 112.73 43546.07 88888.00 2009-06-08 03:26:38.000 159 30828.68 112.74 43546.10 88888.00 2009-06-08 03:26:39.000 159 30828.68 112.71 43546.03 88888.00 2009-06-08 03:26:40.000 159 30828.68 112.65 43545.98 53348.89 2009-06-08 03:26:41.000 159 30828.70 112.65 43546.02 88888.00 2009-06-08 03:26:42.000 159 30828.68 112.66 43546.10 88888.00 2009-06-08 03:26:43.000 159 30828.67 112.63 43546.14 88888.00 2009-06-08 03:26:44.000 159 30828.68 112.67 43546.06 88888.00 2009-06-08 03:26:45.000 159 30828.72 112.69 43546.04 53348.92 2009-06-08 03:26:46.000 159 30828.72 112.67 43546.08 88888.00 2009-06-08 03:26:47.000 159 30828.74 112.67 43546.10 88888.00 2009-06-08 03:26:48.000 159 30828.80 112.67 43546.08 88888.00 2009-06-08 03:26:49.000 159 30828.79 112.65 43546.06 88888.00 2009-06-08 03:26:50.000 159 30828.81 112.68 43546.07 53348.97 2009-06-08 03:26:51.000 159 30828.82 112.68 43546.08 88888.00 2009-06-08 03:26:52.000 159 30828.77 112.64 43546.06 88888.00 2009-06-08 03:26:53.000 159 30828.78 112.63 43546.06 88888.00 2009-06-08 03:26:54.000 159 30828.82 112.67 43546.07 88888.00 2009-06-08 03:26:55.000 159 30828.79 112.66 43546.08 53349.04 2009-06-08 03:26:56.000 159 30828.85 112.64 43546.05 88888.00 2009-06-08 03:26:57.000 159 30828.88 112.63 43546.02 88888.00 2009-06-08 03:26:58.000 159 30828.90 112.64 43546.07 88888.00 2009-06-08 03:26:59.000 159 30828.88 112.60 43546.13 88888.00 2009-06-08 03:27:00.000 159 30828.90 112.59 43546.13 53349.05 2009-06-08 03:27:01.000 159 30828.89 112.61 43546.12 88888.00 2009-06-08 03:27:02.000 159 30828.89 112.61 43546.12 88888.00 2009-06-08 03:27:03.000 159 30828.88 112.60 43546.12 88888.00 2009-06-08 03:27:04.000 159 30828.89 112.59 43546.15 88888.00 2009-06-08 03:27:05.000 159 30828.90 112.57 43546.12 53349.04 2009-06-08 03:27:06.000 159 30828.93 112.53 43546.17 88888.00 2009-06-08 03:27:07.000 159 30828.96 112.51 43546.09 88888.00 2009-06-08 03:27:08.000 159 30828.94 112.47 43546.11 88888.00 2009-06-08 03:27:09.000 159 30828.88 112.46 43546.11 88888.00 2009-06-08 03:27:10.000 159 30828.87 112.49 43546.10 53349.04 2009-06-08 03:27:11.000 159 30828.90 112.49 43546.07 88888.00 2009-06-08 03:27:12.000 159 30828.92 112.50 43546.04 88888.00 2009-06-08 03:27:13.000 159 30828.93 112.51 43546.03 88888.00 2009-06-08 03:27:14.000 159 30828.92 112.52 43546.05 88888.00 2009-06-08 03:27:15.000 159 30828.92 112.46 43546.06 53349.05 2009-06-08 03:27:16.000 159 30828.93 112.43 43546.08 88888.00 2009-06-08 03:27:17.000 159 30828.94 112.45 43546.11 88888.00 2009-06-08 03:27:18.000 159 30828.95 112.47 43546.10 88888.00 2009-06-08 03:27:19.000 159 30828.95 112.49 43546.12 88888.00 2009-06-08 03:27:20.000 159 30828.93 112.49 43546.12 53349.04 2009-06-08 03:27:21.000 159 30828.93 112.43 43546.11 88888.00 2009-06-08 03:27:22.000 159 30828.93 112.40 43546.11 88888.00 2009-06-08 03:27:23.000 159 30828.94 112.41 43546.09 88888.00 2009-06-08 03:27:24.000 159 30828.92 112.38 43546.07 88888.00 2009-06-08 03:27:25.000 159 30828.94 112.41 43546.11 53349.06 2009-06-08 03:27:26.000 159 30828.93 112.40 43546.08 88888.00 2009-06-08 03:27:27.000 159 30828.91 112.42 43546.06 88888.00 2009-06-08 03:27:28.000 159 30828.90 112.42 43545.99 88888.00 2009-06-08 03:27:29.000 159 30828.91 112.36 43545.99 88888.00 2009-06-08 03:27:30.000 159 30828.93 112.34 43545.95 53349.03 2009-06-08 03:27:31.000 159 30828.92 112.34 43545.91 88888.00 2009-06-08 03:27:32.000 159 30828.91 112.29 43545.97 88888.00 2009-06-08 03:27:33.000 159 30828.94 112.30 43545.99 88888.00 2009-06-08 03:27:34.000 159 30828.94 112.33 43546.00 88888.00 2009-06-08 03:27:35.000 159 30828.94 112.34 43545.99 53349.00 2009-06-08 03:27:36.000 159 30828.93 112.34 43546.03 88888.00 2009-06-08 03:27:37.000 159 30828.94 112.33 43546.08 88888.00 2009-06-08 03:27:38.000 159 30828.96 112.34 43546.12 88888.00 2009-06-08 03:27:39.000 159 30828.99 112.36 43546.09 88888.00 2009-06-08 03:27:40.000 159 30829.00 112.35 43546.06 53349.03 2009-06-08 03:27:41.000 159 30829.01 112.35 43546.06 88888.00 2009-06-08 03:27:42.000 159 30829.00 112.33 43546.07 88888.00 2009-06-08 03:27:43.000 159 30828.97 112.28 43546.07 88888.00 2009-06-08 03:27:44.000 159 30828.96 112.30 43546.08 88888.00 2009-06-08 03:27:45.000 159 30828.94 112.30 43546.08 53349.09 2009-06-08 03:27:46.000 159 30828.95 112.30 43546.04 88888.00 2009-06-08 03:27:47.000 159 30828.95 112.29 43546.05 88888.00 2009-06-08 03:27:48.000 159 30828.96 112.25 43546.07 88888.00 2009-06-08 03:27:49.000 159 30828.95 112.22 43546.10 88888.00 2009-06-08 03:27:50.000 159 30829.01 112.24 43546.07 53349.07 2009-06-08 03:27:51.000 159 30829.06 112.26 43546.02 88888.00 2009-06-08 03:27:52.000 159 30829.08 112.25 43545.98 88888.00 2009-06-08 03:27:53.000 159 30829.05 112.27 43545.97 88888.00 2009-06-08 03:27:54.000 159 30829.08 112.24 43545.96 88888.00 2009-06-08 03:27:55.000 159 30829.07 112.18 43545.97 53349.07 2009-06-08 03:27:56.000 159 30829.05 112.14 43545.96 88888.00 2009-06-08 03:27:57.000 159 30829.06 112.17 43545.98 88888.00 2009-06-08 03:27:58.000 159 30829.08 112.18 43546.01 88888.00 2009-06-08 03:27:59.000 159 30829.07 112.18 43546.00 88888.00 2009-06-08 03:28:00.000 159 30829.08 112.19 43545.97 53349.09 2009-06-08 03:28:01.000 159 30829.07 112.16 43546.03 88888.00 2009-06-08 03:28:02.000 159 30829.08 112.17 43546.01 88888.00 2009-06-08 03:28:03.000 159 30829.09 112.24 43546.01 88888.00 2009-06-08 03:28:04.000 159 30829.08 112.18 43546.00 88888.00 2009-06-08 03:28:05.000 159 30829.10 112.16 43546.00 53349.12 2009-06-08 03:28:06.000 159 30829.11 112.15 43546.02 88888.00 2009-06-08 03:28:07.000 159 30829.08 112.16 43546.05 88888.00 2009-06-08 03:28:08.000 159 30829.12 112.16 43546.04 88888.00 2009-06-08 03:28:09.000 159 30829.13 112.13 43545.97 88888.00 2009-06-08 03:28:10.000 159 30829.12 112.13 43545.99 53349.10 2009-06-08 03:28:11.000 159 30829.10 112.16 43545.98 88888.00 2009-06-08 03:28:12.000 159 30829.09 112.12 43545.97 88888.00 2009-06-08 03:28:13.000 159 30829.08 112.09 43545.96 88888.00 2009-06-08 03:28:14.000 159 30829.17 112.17 43545.85 88888.00 2009-06-08 03:28:15.000 159 30829.06 112.11 43545.89 53349.09 2009-06-08 03:28:16.000 159 30829.05 112.08 43545.95 88888.00 2009-06-08 03:28:17.000 159 30829.03 112.05 43545.96 88888.00 2009-06-08 03:28:18.000 159 30829.06 112.04 43545.98 88888.00 2009-06-08 03:28:19.000 159 30829.04 111.99 43546.01 88888.00 2009-06-08 03:28:20.000 159 30829.02 111.97 43546.02 53349.09 2009-06-08 03:28:21.000 159 30829.02 111.99 43545.98 88888.00 2009-06-08 03:28:22.000 159 30829.02 111.96 43545.95 88888.00 2009-06-08 03:28:23.000 159 30829.05 111.99 43545.96 88888.00 2009-06-08 03:28:24.000 159 30829.04 111.97 43545.93 88888.00 2009-06-08 03:28:25.000 159 30829.04 111.94 43545.90 53349.05 2009-06-08 03:28:26.000 159 30829.01 111.97 43545.90 88888.00 2009-06-08 03:28:27.000 159 30829.01 111.96 43545.91 88888.00 2009-06-08 03:28:28.000 159 30829.00 111.94 43545.93 88888.00 2009-06-08 03:28:29.000 159 30828.99 111.91 43545.92 88888.00 2009-06-08 03:28:30.000 159 30829.00 111.92 43545.97 53349.03 2009-06-08 03:28:31.000 159 30829.01 111.92 43545.96 88888.00 2009-06-08 03:28:32.000 159 30829.01 111.93 43545.97 88888.00 2009-06-08 03:28:33.000 159 30828.97 111.95 43545.94 88888.00 2009-06-08 03:28:34.000 159 30828.97 111.94 43545.91 88888.00 2009-06-08 03:28:35.000 159 30828.96 111.90 43545.91 53349.00 2009-06-08 03:28:36.000 159 30828.98 111.87 43545.90 88888.00 2009-06-08 03:28:37.000 159 30828.97 111.88 43545.90 88888.00 2009-06-08 03:28:38.000 159 30828.93 111.86 43545.89 88888.00 2009-06-08 03:28:39.000 159 30828.91 111.87 43545.90 88888.00 2009-06-08 03:28:40.000 159 30828.90 111.88 43545.87 53348.95 2009-06-08 03:28:41.000 159 30828.90 111.89 43545.86 88888.00 2009-06-08 03:28:42.000 159 30828.89 111.84 43545.92 88888.00 2009-06-08 03:28:43.000 159 30828.89 111.85 43545.88 88888.00 2009-06-08 03:28:44.000 159 30828.90 111.85 43545.85 88888.00 2009-06-08 03:28:45.000 159 30828.90 111.81 43545.83 53348.92 2009-06-08 03:28:46.000 159 30828.90 111.77 43545.82 88888.00 2009-06-08 03:28:47.000 159 30828.86 111.77 43545.87 88888.00 2009-06-08 03:28:48.000 159 30828.86 111.75 43545.88 88888.00 2009-06-08 03:28:49.000 159 30828.87 111.81 43545.85 88888.00 2009-06-08 03:28:50.000 159 30828.80 111.70 43545.90 53348.83 2009-06-08 03:28:51.000 159 30828.84 111.75 43545.88 88888.00 2009-06-08 03:28:52.000 159 30828.83 111.78 43545.87 88888.00 2009-06-08 03:28:53.000 159 30828.81 111.80 43545.89 88888.00 2009-06-08 03:28:54.000 159 30828.81 111.80 43545.88 88888.00 2009-06-08 03:28:55.000 159 30828.83 111.74 43545.76 53348.83 2009-06-08 03:28:56.000 159 30828.83 111.73 43545.78 88888.00 2009-06-08 03:28:57.000 159 30828.81 111.69 43545.81 88888.00 2009-06-08 03:28:58.000 159 30828.78 111.70 43545.85 88888.00 2009-06-08 03:28:59.000 159 30828.76 111.72 43545.83 88888.00 2009-06-08 03:29:00.000 159 30828.76 111.73 43545.80 53348.79 2009-06-08 03:29:01.000 159 30828.78 111.74 43545.77 88888.00 2009-06-08 03:29:02.000 159 30828.80 111.74 43545.76 88888.00 2009-06-08 03:29:03.000 159 30828.80 111.72 43545.78 88888.00 2009-06-08 03:29:04.000 159 30828.77 111.73 43545.75 88888.00 2009-06-08 03:29:05.000 159 30828.78 111.72 43545.77 53348.76 2009-06-08 03:29:06.000 159 30828.79 111.69 43545.76 88888.00 2009-06-08 03:29:07.000 159 30828.81 111.66 43545.74 88888.00 2009-06-08 03:29:08.000 159 30828.76 111.63 43545.72 88888.00 2009-06-08 03:29:09.000 159 30828.75 111.64 43545.75 88888.00 2009-06-08 03:29:10.000 159 30828.74 111.63 43545.78 53348.72 2009-06-08 03:29:11.000 159 30828.76 111.64 43545.81 88888.00 2009-06-08 03:29:12.000 159 30828.76 111.68 43545.82 88888.00 2009-06-08 03:29:13.000 159 30828.73 111.68 43545.76 88888.00 2009-06-08 03:29:14.000 159 30828.69 111.67 43545.79 88888.00 2009-06-08 03:29:15.000 159 30828.68 111.66 43545.79 53348.69 2009-06-08 03:29:16.000 159 30828.70 111.66 43545.79 88888.00 2009-06-08 03:29:17.000 159 30828.71 111.65 43545.79 88888.00 2009-06-08 03:29:18.000 159 30828.74 111.66 43545.74 88888.00 2009-06-08 03:29:19.000 159 30828.74 111.69 43545.79 88888.00 2009-06-08 03:29:20.000 159 30828.79 111.70 43545.77 53348.75 2009-06-08 03:29:21.000 159 30828.77 111.71 43545.75 88888.00 2009-06-08 03:29:22.000 159 30828.75 111.69 43545.73 88888.00 2009-06-08 03:29:23.000 159 30828.78 111.65 43545.74 88888.00 2009-06-08 03:29:24.000 159 30828.78 111.64 43545.72 88888.00 2009-06-08 03:29:25.000 159 30828.77 111.70 43545.74 53348.72 2009-06-08 03:29:26.000 159 30828.77 111.66 43545.70 88888.00 2009-06-08 03:29:27.000 159 30828.78 111.61 43545.71 88888.00 2009-06-08 03:29:28.000 159 30828.76 111.60 43545.73 88888.00 2009-06-08 03:29:29.000 159 30828.79 111.62 43545.70 88888.00 2009-06-08 03:29:30.000 159 30828.76 111.61 43545.65 53348.71 2009-06-08 03:29:31.000 159 30828.74 111.60 43545.67 88888.00 2009-06-08 03:29:32.000 159 30828.74 111.58 43545.70 88888.00 2009-06-08 03:29:33.000 159 30828.79 111.58 43545.70 88888.00 2009-06-08 03:29:34.000 159 30828.80 111.57 43545.67 88888.00 2009-06-08 03:29:35.000 159 30828.80 111.56 43545.68 53348.70 2009-06-08 03:29:36.000 159 30828.80 111.56 43545.70 88888.00 2009-06-08 03:29:37.000 159 30828.80 111.59 43545.68 88888.00 2009-06-08 03:29:38.000 159 30828.78 111.56 43545.74 88888.00 2009-06-08 03:29:39.000 159 30828.81 111.57 43545.69 88888.00 2009-06-08 03:29:40.000 159 30828.79 111.57 43545.68 53348.69 2009-06-08 03:29:41.000 159 30828.76 111.56 43545.69 88888.00 2009-06-08 03:29:42.000 159 30828.76 111.52 43545.69 88888.00 2009-06-08 03:29:43.000 159 30828.77 111.57 43545.70 88888.00 2009-06-08 03:29:44.000 159 30828.72 111.57 43545.68 88888.00 2009-06-08 03:29:45.000 159 30828.71 111.58 43545.64 53348.68 2009-06-08 03:29:46.000 159 30828.72 111.58 43545.69 88888.00 2009-06-08 03:29:47.000 159 30828.75 111.54 43545.67 88888.00 2009-06-08 03:29:48.000 159 30828.74 111.52 43545.69 88888.00 2009-06-08 03:29:49.000 159 30828.73 111.53 43545.66 88888.00 2009-06-08 03:29:50.000 159 30828.74 111.56 43545.63 53348.64 2009-06-08 03:29:51.000 159 30828.75 111.57 43545.63 88888.00 2009-06-08 03:29:52.000 159 30828.77 111.53 43545.60 88888.00 2009-06-08 03:29:53.000 159 30828.73 111.53 43545.64 88888.00 2009-06-08 03:29:54.000 159 30828.71 111.52 43545.63 88888.00 2009-06-08 03:29:55.000 159 30828.71 111.52 43545.61 53348.62 2009-06-08 03:29:56.000 159 30828.67 111.50 43545.60 88888.00 2009-06-08 03:29:57.000 159 30828.63 111.51 43545.58 88888.00 2009-06-08 03:29:58.000 159 30828.65 111.55 43545.61 88888.00 2009-06-08 03:29:59.000 159 30828.64 111.55 43545.61 88888.00 2009-06-08 03:30:00.000 159 30828.65 111.55 43545.66 53348.57 2009-06-08 03:30:01.000 159 30828.63 111.54 43545.62 88888.00 2009-06-08 03:30:02.000 159 30828.60 111.55 43545.61 88888.00 2009-06-08 03:30:03.000 159 30828.58 111.52 43545.57 88888.00 2009-06-08 03:30:04.000 159 30828.59 111.52 43545.57 88888.00 2009-06-08 03:30:05.000 159 30828.57 111.49 43545.64 53348.54 2009-06-08 03:30:06.000 159 30828.55 111.50 43545.70 88888.00 2009-06-08 03:30:07.000 159 30828.58 111.53 43545.71 88888.00 2009-06-08 03:30:08.000 159 30828.57 111.51 43545.67 88888.00 2009-06-08 03:30:09.000 159 30828.59 111.53 43545.66 88888.00 2009-06-08 03:30:10.000 159 30828.60 111.52 43545.69 53348.51 2009-06-08 03:30:11.000 159 30828.60 111.52 43545.67 88888.00 2009-06-08 03:30:12.000 159 30828.58 111.53 43545.66 88888.00 2009-06-08 03:30:13.000 159 30828.58 111.56 43545.68 88888.00 2009-06-08 03:30:14.000 159 30828.58 111.55 43545.70 88888.00 2009-06-08 03:30:15.000 159 30828.61 111.51 43545.70 53348.51 2009-06-08 03:30:16.000 159 30828.60 111.50 43545.68 88888.00 2009-06-08 03:30:17.000 159 30828.58 111.54 43545.65 88888.00 2009-06-08 03:30:18.000 159 30828.60 111.57 43545.67 88888.00 2009-06-08 03:30:19.000 159 30828.58 111.59 43545.65 88888.00 2009-06-08 03:30:20.000 159 30828.57 111.58 43545.67 53348.54 2009-06-08 03:30:21.000 159 30828.57 111.58 43545.69 88888.00 2009-06-08 03:30:22.000 159 30828.58 111.59 43545.67 88888.00 2009-06-08 03:30:23.000 159 30828.59 111.57 43545.64 88888.00 2009-06-08 03:30:24.000 159 30828.64 111.58 43545.62 88888.00 2009-06-08 03:30:25.000 159 30828.63 111.60 43545.62 53348.53 2009-06-08 03:30:26.000 159 30828.65 111.59 43545.65 88888.00 2009-06-08 03:30:27.000 159 30828.66 111.58 43545.63 88888.00 2009-06-08 03:30:28.000 159 30828.67 111.60 43545.64 88888.00 2009-06-08 03:30:29.000 159 30828.67 111.65 43545.67 88888.00 2009-06-08 03:30:30.000 159 30828.66 111.64 43545.63 53348.48 2009-06-08 03:30:31.000 159 30828.67 111.67 43545.54 88888.00 2009-06-08 03:30:32.000 159 30828.72 111.68 43545.50 88888.00 2009-06-08 03:30:33.000 159 30828.68 111.66 43545.51 88888.00 2009-06-08 03:30:34.000 159 30828.66 111.70 43545.58 88888.00 2009-06-08 03:30:35.000 159 30828.68 111.71 43545.54 53348.52 2009-06-08 03:30:36.000 159 30828.67 111.67 43545.53 88888.00 2009-06-08 03:30:37.000 159 30828.66 111.65 43545.50 88888.00 2009-06-08 03:30:38.000 159 30828.65 111.63 43545.51 88888.00 2009-06-08 03:30:39.000 159 30828.65 111.59 43545.54 88888.00 2009-06-08 03:30:40.000 159 30828.67 111.58 43545.49 53348.52 2009-06-08 03:30:41.000 159 30828.70 111.62 43545.54 88888.00 2009-06-08 03:30:42.000 159 30828.70 111.61 43545.52 88888.00 2009-06-08 03:30:43.000 159 30828.70 111.64 43545.58 88888.00 2009-06-08 03:30:44.000 159 30828.68 111.69 43545.60 88888.00 2009-06-08 03:30:45.000 159 30828.69 111.65 43545.57 53348.51 2009-06-08 03:30:46.000 159 30828.68 111.57 43545.54 88888.00 2009-06-08 03:30:47.000 159 30828.69 111.52 43545.51 88888.00 2009-06-08 03:30:48.000 159 30828.69 111.56 43545.55 88888.00 2009-06-08 03:30:49.000 159 30828.66 111.57 43545.58 88888.00 2009-06-08 03:30:50.000 159 30828.66 111.58 43545.55 53348.52 2009-06-08 03:30:51.000 159 30828.67 111.63 43545.52 88888.00 2009-06-08 03:30:52.000 159 30828.67 111.62 43545.49 88888.00 2009-06-08 03:30:53.000 159 30828.68 111.58 43545.50 88888.00 2009-06-08 03:30:54.000 159 30828.69 111.56 43545.52 88888.00 2009-06-08 03:30:55.000 159 30828.71 111.57 43545.52 53348.51 2009-06-08 03:30:56.000 159 30828.70 111.60 43545.50 88888.00 2009-06-08 03:30:57.000 159 30828.69 111.59 43545.54 88888.00 2009-06-08 03:30:58.000 159 30828.69 111.56 43545.53 88888.00 2009-06-08 03:30:59.000 159 30828.68 111.52 43545.49 88888.00 2009-06-08 03:31:00.000 159 30828.70 111.53 43545.42 53348.46 2009-06-08 03:31:01.000 159 30828.73 111.54 43545.43 88888.00 2009-06-08 03:31:02.000 159 30828.71 111.56 43545.51 88888.00 2009-06-08 03:31:03.000 159 30828.68 111.53 43545.47 88888.00 2009-06-08 03:31:04.000 159 30828.68 111.55 43545.49 88888.00 2009-06-08 03:31:05.000 159 30828.69 111.56 43545.45 53348.45 2009-06-08 03:31:06.000 159 30828.66 111.54 43545.44 88888.00 2009-06-08 03:31:07.000 159 30828.65 111.52 43545.46 88888.00 2009-06-08 03:31:08.000 159 30828.66 111.50 43545.44 88888.00 2009-06-08 03:31:09.000 159 30828.66 111.50 43545.42 88888.00 2009-06-08 03:31:10.000 159 30828.72 111.49 43545.42 53348.44 2009-06-08 03:31:11.000 159 30828.73 111.47 43545.43 88888.00 2009-06-08 03:31:12.000 159 30828.72 111.46 43545.45 88888.00 2009-06-08 03:31:13.000 159 30828.74 111.45 43545.48 88888.00 2009-06-08 03:31:14.000 159 30828.73 111.42 43545.48 88888.00 2009-06-08 03:31:15.000 159 30828.74 111.39 43545.48 53348.44 2009-06-08 03:31:16.000 159 30828.77 111.39 43545.45 88888.00 2009-06-08 03:31:17.000 159 30828.74 111.39 43545.46 88888.00 2009-06-08 03:31:18.000 159 30828.75 111.41 43545.45 88888.00 2009-06-08 03:31:19.000 159 30828.76 111.39 43545.45 88888.00 2009-06-08 03:31:20.000 159 30828.74 111.39 43545.47 53348.40 2009-06-08 03:31:21.000 159 30828.72 111.36 43545.45 88888.00 2009-06-08 03:31:22.000 159 30828.70 111.37 43545.43 88888.00 2009-06-08 03:31:23.000 159 30828.66 111.32 43545.39 88888.00 2009-06-08 03:31:24.000 159 30828.67 111.28 43545.45 88888.00 2009-06-08 03:31:25.000 159 30828.68 111.27 43545.42 53348.41 2009-06-08 03:31:26.000 159 30828.68 111.25 43545.38 88888.00 2009-06-08 03:31:27.000 159 30828.68 111.22 43545.42 88888.00 2009-06-08 03:31:28.000 159 30828.68 111.17 43545.35 88888.00 2009-06-08 03:31:29.000 159 30828.71 111.16 43545.35 88888.00 2009-06-08 03:31:30.000 159 30828.73 111.17 43545.34 53348.37 2009-06-08 03:31:31.000 159 30828.71 111.17 43545.40 88888.00 2009-06-08 03:31:32.000 159 30828.70 111.16 43545.39 88888.00 2009-06-08 03:31:33.000 159 30828.68 111.12 43545.39 88888.00 2009-06-08 03:31:34.000 159 30828.67 111.15 43545.38 88888.00 2009-06-08 03:31:35.000 159 30828.68 111.19 43545.36 53348.40 2009-06-08 03:31:36.000 159 30828.69 111.18 43545.32 88888.00 2009-06-08 03:31:37.000 159 30828.70 111.18 43545.27 88888.00 2009-06-08 03:31:38.000 159 30828.69 111.15 43545.29 88888.00 2009-06-08 03:31:39.000 159 30828.71 111.15 43545.31 88888.00 2009-06-08 03:31:40.000 159 30828.72 111.11 43545.35 53348.36 2009-06-08 03:31:41.000 159 30828.74 111.14 43545.36 88888.00 2009-06-08 03:31:42.000 159 30828.76 111.17 43545.36 88888.00 2009-06-08 03:31:43.000 159 30828.79 111.15 43545.36 88888.00 2009-06-08 03:31:44.000 159 30828.76 111.13 43545.40 88888.00 2009-06-08 03:31:45.000 159 30828.75 111.12 43545.39 53348.42 2009-06-08 03:31:46.000 159 30828.76 111.09 43545.39 88888.00 2009-06-08 03:31:47.000 159 30828.77 111.10 43545.36 88888.00 2009-06-08 03:31:48.000 159 30828.76 111.14 43545.37 88888.00 2009-06-08 03:31:49.000 159 30828.78 111.13 43545.39 88888.00 2009-06-08 03:31:50.000 159 30828.81 111.13 43545.44 53348.45 2009-06-08 03:31:51.000 159 30828.75 111.10 43545.48 88888.00 2009-06-08 03:31:52.000 159 30828.72 111.14 43545.51 88888.00 2009-06-08 03:31:53.000 159 30828.74 111.12 43545.50 88888.00 2009-06-08 03:31:54.000 159 30828.80 111.10 43545.39 88888.00 2009-06-08 03:31:55.000 159 30828.84 111.11 43545.35 53348.44 2009-06-08 03:31:56.000 159 30828.83 111.06 43545.34 88888.00 2009-06-08 03:31:57.000 159 30828.85 111.06 43545.36 88888.00 2009-06-08 03:31:58.000 159 30828.84 111.04 43545.36 88888.00 2009-06-08 03:31:59.000 159 30828.87 111.05 43545.36 88888.00 2009-06-08 03:32:00.000 159 30828.89 111.06 43545.37 53348.45 2009-06-08 03:32:01.000 159 30828.88 111.05 43545.38 88888.00 2009-06-08 03:32:02.000 159 30828.89 110.98 43545.32 88888.00 2009-06-08 03:32:03.000 159 30828.87 110.96 43545.31 88888.00 2009-06-08 03:32:04.000 159 30828.90 110.92 43545.33 88888.00 2009-06-08 03:32:05.000 159 30828.90 110.92 43545.36 53348.43 2009-06-08 03:32:06.000 159 30828.86 110.93 43545.34 88888.00 2009-06-08 03:32:07.000 159 30828.80 110.94 43545.35 88888.00 2009-06-08 03:32:08.000 159 30828.84 110.92 43545.35 88888.00 2009-06-08 03:32:09.000 159 30828.86 110.91 43545.30 88888.00 2009-06-08 03:32:10.000 159 30828.84 110.92 43545.28 53348.43 2009-06-08 03:32:11.000 159 30828.84 110.92 43545.24 88888.00 2009-06-08 03:32:12.000 159 30828.83 110.89 43545.23 88888.00 2009-06-08 03:32:13.000 159 30828.84 110.86 43545.20 88888.00 2009-06-08 03:32:14.000 159 30828.84 110.84 43545.15 88888.00 2009-06-08 03:32:15.000 159 30828.81 110.85 43545.17 53348.37 2009-06-08 03:32:16.000 159 30828.81 110.85 43545.17 88888.00 2009-06-08 03:32:17.000 159 30828.81 110.84 43545.12 88888.00 2009-06-08 03:32:18.000 159 30828.80 110.88 43545.07 88888.00 2009-06-08 03:32:19.000 159 30828.81 110.89 43545.04 88888.00 2009-06-08 03:32:20.000 159 30828.83 110.92 43545.13 53348.34 2009-06-08 03:32:21.000 159 30828.81 110.91 43545.09 88888.00 2009-06-08 03:32:22.000 159 30828.86 110.90 43545.11 88888.00 2009-06-08 03:32:23.000 159 30828.82 110.88 43545.10 88888.00 2009-06-08 03:32:24.000 159 30828.83 110.89 43545.11 88888.00 2009-06-08 03:32:25.000 159 30828.81 110.83 43545.10 53348.25 2009-06-08 03:32:26.000 159 30828.83 110.82 43545.05 88888.00 2009-06-08 03:32:27.000 159 30828.83 110.82 43545.00 88888.00 2009-06-08 03:32:28.000 159 30828.83 110.84 43545.05 88888.00 2009-06-08 03:32:29.000 159 30828.83 110.82 43545.03 88888.00 2009-06-08 03:32:30.000 159 30828.77 110.80 43545.09 53348.13 2009-06-08 03:32:31.000 159 30828.79 110.78 43545.03 88888.00 2009-06-08 03:32:32.000 159 30828.77 110.74 43545.00 88888.00 2009-06-08 03:32:33.000 159 30828.75 110.77 43545.01 88888.00 2009-06-08 03:32:34.000 159 30828.74 110.77 43545.05 88888.00 2009-06-08 03:32:35.000 159 30828.75 110.78 43545.09 53348.11 2009-06-08 03:32:36.000 159 30828.78 110.76 43545.07 88888.00 2009-06-08 03:32:37.000 159 30828.77 110.76 43545.12 88888.00 2009-06-08 03:32:38.000 159 30828.78 110.79 43545.16 88888.00 2009-06-08 03:32:39.000 159 30828.83 110.81 43545.16 88888.00 2009-06-08 03:32:40.000 159 30828.82 110.77 43545.15 53348.20 2009-06-08 03:32:41.000 159 30828.80 110.74 43545.15 88888.00 2009-06-08 03:32:42.000 159 30828.81 110.76 43545.18 88888.00 2009-06-08 03:32:43.000 159 30828.83 110.78 43545.19 88888.00 2009-06-08 03:32:44.000 159 30828.88 110.79 43545.21 88888.00 2009-06-08 03:32:45.000 159 30828.88 110.79 43545.22 53348.33 2009-06-08 03:32:46.000 159 30828.90 110.80 43545.28 88888.00 2009-06-08 03:32:47.000 159 30828.89 110.80 43545.25 88888.00 2009-06-08 03:32:48.000 159 30828.88 110.81 43545.26 88888.00 2009-06-08 03:32:49.000 159 30828.87 110.81 43545.32 88888.00 2009-06-08 03:32:50.000 159 30828.84 110.77 43545.32 53348.34 2009-06-08 03:32:51.000 159 30828.83 110.71 43545.30 88888.00 2009-06-08 03:32:52.000 159 30828.86 110.65 43545.29 88888.00 2009-06-08 03:32:53.000 159 30828.87 110.66 43545.28 88888.00 2009-06-08 03:32:54.000 159 30828.86 110.63 43545.25 88888.00 2009-06-08 03:32:55.000 159 30828.88 110.59 43545.21 53348.35 2009-06-08 03:32:56.000 159 30828.92 110.59 43545.18 88888.00 2009-06-08 03:32:57.000 159 30828.93 110.55 43545.18 88888.00 2009-06-08 03:32:58.000 159 30828.96 110.55 43545.20 88888.00 2009-06-08 03:32:59.000 159 30828.98 110.55 43545.24 88888.00 2009-06-08 03:33:00.000 159 30828.96 110.49 43545.24 53348.37 2009-06-08 03:33:01.000 159 30828.96 110.51 43545.25 88888.00 2009-06-08 03:33:02.000 159 30828.97 110.50 43545.27 88888.00 2009-06-08 03:33:03.000 159 30828.96 110.47 43545.26 88888.00 2009-06-08 03:33:04.000 159 30828.98 110.46 43545.26 88888.00 2009-06-08 03:33:05.000 159 30828.91 110.41 43545.18 53348.36 2009-06-08 03:33:06.000 159 30828.89 110.34 43545.13 88888.00 2009-06-08 03:33:07.000 159 30828.89 110.30 43545.14 88888.00 2009-06-08 03:33:08.000 159 30828.89 110.30 43545.13 88888.00 2009-06-08 03:33:09.000 159 30828.90 110.32 43545.16 88888.00 2009-06-08 03:33:10.000 159 30828.88 110.35 43545.21 53348.27 2009-06-08 03:33:11.000 159 30828.86 110.34 43545.17 88888.00 2009-06-08 03:33:12.000 159 30828.81 110.34 43545.12 88888.00 2009-06-08 03:33:13.000 159 30828.81 110.26 43545.10 88888.00 2009-06-08 03:33:14.000 159 30828.79 110.22 43545.10 88888.00 2009-06-08 03:33:15.000 159 30828.76 110.26 43545.10 53348.21 2009-06-08 03:33:16.000 159 30828.78 110.27 43545.15 88888.00 2009-06-08 03:33:17.000 159 30828.75 110.25 43545.14 88888.00 2009-06-08 03:33:18.000 159 30828.75 110.25 43545.11 88888.00 2009-06-08 03:33:19.000 159 30828.77 110.28 43545.16 88888.00 2009-06-08 03:33:20.000 159 30828.75 110.24 43545.16 53348.18 2009-06-08 03:33:21.000 159 30828.75 110.17 43545.14 88888.00 2009-06-08 03:33:22.000 159 30828.73 110.17 43545.13 88888.00 2009-06-08 03:33:23.000 159 30828.73 110.22 43545.11 88888.00 2009-06-08 03:33:24.000 159 30828.68 110.19 43545.09 88888.00 2009-06-08 03:33:25.000 159 30828.66 110.19 43545.11 53348.16 2009-06-08 03:33:26.000 159 30828.63 110.19 43545.08 88888.00 2009-06-08 03:33:27.000 159 30828.61 110.18 43545.07 88888.00 2009-06-08 03:33:28.000 159 30828.61 110.19 43545.08 88888.00 2009-06-08 03:33:29.000 159 30828.62 110.20 43545.03 88888.00 2009-06-08 03:33:30.000 159 30828.61 110.14 43545.01 53348.12 2009-06-08 03:33:31.000 159 30828.57 110.11 43545.00 88888.00 2009-06-08 03:33:32.000 159 30828.56 110.18 43545.05 88888.00 2009-06-08 03:33:33.000 159 30828.55 110.19 43545.09 88888.00 2009-06-08 03:33:34.000 159 30828.54 110.16 43545.05 88888.00 2009-06-08 03:33:35.000 159 30828.54 110.17 43544.99 53348.05 2009-06-08 03:33:36.000 159 30828.53 110.14 43544.96 88888.00 2009-06-08 03:33:37.000 159 30828.50 110.08 43544.97 88888.00 2009-06-08 03:33:38.000 159 30828.49 110.10 43544.97 88888.00 2009-06-08 03:33:39.000 159 30828.49 110.07 43544.97 88888.00 2009-06-08 03:33:40.000 159 30828.48 110.02 43544.93 53347.97 2009-06-08 03:33:41.000 159 30828.47 110.06 43544.94 88888.00 2009-06-08 03:33:42.000 159 30828.40 110.08 43544.98 88888.00 2009-06-08 03:33:43.000 159 30828.38 110.09 43544.97 88888.00 2009-06-08 03:33:44.000 159 30828.33 110.07 43545.01 88888.00 2009-06-08 03:33:45.000 159 30828.30 110.04 43545.00 53347.92 2009-06-08 03:33:46.000 159 30828.29 110.03 43544.97 88888.00 2009-06-08 03:33:47.000 159 30828.27 110.00 43544.97 88888.00 2009-06-08 03:33:48.000 159 30828.28 110.02 43544.98 88888.00 2009-06-08 03:33:49.000 159 30828.30 110.04 43544.94 88888.00 2009-06-08 03:33:50.000 159 30828.29 110.02 43544.96 53347.82 2009-06-08 03:33:51.000 159 30828.25 110.02 43544.94 88888.00 2009-06-08 03:33:52.000 159 30828.24 110.03 43544.92 88888.00 2009-06-08 03:33:53.000 159 30828.22 110.00 43544.95 88888.00 2009-06-08 03:33:54.000 159 30828.17 109.95 43544.94 88888.00 2009-06-08 03:33:55.000 159 30828.18 109.97 43544.93 53347.79 2009-06-08 03:33:56.000 159 30828.15 109.95 43544.91 88888.00 2009-06-08 03:33:57.000 159 30828.14 109.94 43544.94 88888.00 2009-06-08 03:33:58.000 159 30828.14 109.92 43544.97 88888.00 2009-06-08 03:33:59.000 159 30828.11 109.90 43544.94 88888.00 2009-06-08 03:34:00.000 159 30828.10 109.92 43544.89 53347.68 2009-06-08 03:34:01.000 159 30828.12 109.90 43544.88 88888.00 2009-06-08 03:34:02.000 159 30828.10 109.94 43544.91 88888.00 2009-06-08 03:34:03.000 159 30828.09 109.95 43544.87 88888.00 2009-06-08 03:34:04.000 159 30828.09 109.87 43544.89 88888.00 2009-06-08 03:34:05.000 159 30828.08 109.86 43544.89 53347.60 2009-06-08 03:34:06.000 159 30828.05 109.87 43544.89 88888.00 2009-06-08 03:34:07.000 159 30828.03 109.84 43544.86 88888.00 2009-06-08 03:34:08.000 159 30828.00 109.81 43544.79 88888.00 2009-06-08 03:34:09.000 159 30827.99 109.80 43544.81 88888.00 2009-06-08 03:34:10.000 159 30827.98 109.82 43544.78 53347.57 2009-06-08 03:34:11.000 159 30827.98 109.81 43544.80 88888.00 2009-06-08 03:34:12.000 159 30827.99 109.83 43544.84 88888.00 2009-06-08 03:34:13.000 159 30828.01 109.88 43544.84 88888.00 2009-06-08 03:34:14.000 159 30828.02 109.90 43544.86 88888.00 2009-06-08 03:34:15.000 159 30828.06 109.88 43544.84 53347.55 2009-06-08 03:34:16.000 159 30828.03 109.81 43544.78 88888.00 2009-06-08 03:34:17.000 159 30828.05 109.80 43544.77 88888.00 2009-06-08 03:34:18.000 159 30828.04 109.81 43544.82 88888.00 2009-06-08 03:34:19.000 159 30828.02 109.77 43544.83 88888.00 2009-06-08 03:34:20.000 159 30828.03 109.72 43544.83 53347.54 2009-06-08 03:34:21.000 159 30828.04 109.72 43544.86 88888.00 2009-06-08 03:34:22.000 159 30828.05 109.67 43544.86 88888.00 2009-06-08 03:34:23.000 159 30828.05 109.65 43544.86 88888.00 2009-06-08 03:34:24.000 159 30828.05 109.67 43544.87 88888.00 2009-06-08 03:34:25.000 159 30828.09 109.62 43544.83 53347.57 2009-06-08 03:34:26.000 159 30828.07 109.63 43544.87 88888.00 2009-06-08 03:34:27.000 159 30828.05 109.62 43544.85 88888.00 2009-06-08 03:34:28.000 159 30828.01 109.59 43544.87 88888.00 2009-06-08 03:34:29.000 159 30828.03 109.53 43544.81 88888.00 2009-06-08 03:34:30.000 159 30828.04 109.55 43544.81 53347.53 2009-06-08 03:34:31.000 159 30828.00 109.52 43544.83 88888.00 2009-06-08 03:34:32.000 159 30827.99 109.45 43544.81 88888.00 2009-06-08 03:34:33.000 159 30827.99 109.45 43544.79 88888.00 2009-06-08 03:34:34.000 159 30827.97 109.46 43544.78 88888.00 2009-06-08 03:34:35.000 159 30827.97 109.43 43544.78 53347.47 2009-06-08 03:34:36.000 159 30827.96 109.44 43544.77 88888.00 2009-06-08 03:34:37.000 159 30827.94 109.36 43544.78 88888.00 2009-06-08 03:34:38.000 159 30827.94 109.36 43544.78 88888.00 2009-06-08 03:34:39.000 159 30827.98 109.39 43544.77 88888.00 2009-06-08 03:34:40.000 159 30827.97 109.38 43544.74 53347.39 2009-06-08 03:34:41.000 159 30827.91 109.39 43544.69 88888.00 2009-06-08 03:34:42.000 159 30827.87 109.42 43544.67 88888.00 2009-06-08 03:34:43.000 159 30827.87 109.36 43544.68 88888.00 2009-06-08 03:34:44.000 159 30827.86 109.33 43544.69 88888.00 2009-06-08 03:34:45.000 159 30827.90 109.38 43544.68 53347.38 2009-06-08 03:34:46.000 159 30827.90 109.40 43544.67 88888.00 2009-06-08 03:34:47.000 159 30827.91 109.40 43544.65 88888.00 2009-06-08 03:34:48.000 159 30827.91 109.39 43544.66 88888.00 2009-06-08 03:34:49.000 159 30827.87 109.38 43544.67 88888.00 2009-06-08 03:34:50.000 159 30827.88 109.38 43544.68 53347.36 2009-06-08 03:34:51.000 159 30827.90 109.37 43544.69 88888.00 2009-06-08 03:34:52.000 159 30827.92 109.40 43544.69 88888.00 2009-06-08 03:34:53.000 159 30827.94 109.36 43544.71 88888.00 2009-06-08 03:34:54.000 159 30827.90 109.34 43544.72 88888.00 2009-06-08 03:34:55.000 159 30827.87 109.38 43544.72 53347.37 2009-06-08 03:34:56.000 159 30827.85 109.39 43544.75 88888.00 2009-06-08 03:34:57.000 159 30827.88 109.41 43544.74 88888.00 2009-06-08 03:34:58.000 159 30827.89 109.39 43544.73 88888.00 2009-06-08 03:34:59.000 159 30827.89 109.45 43544.78 88888.00 2009-06-08 03:35:00.000 159 30827.88 109.44 43544.79 53347.39 2009-06-08 03:35:01.000 159 30827.87 109.43 43544.79 88888.00 2009-06-08 03:35:02.000 159 30827.90 109.45 43544.78 88888.00 2009-06-08 03:35:03.000 159 30827.89 109.43 43544.79 88888.00 2009-06-08 03:35:04.000 159 30827.91 109.48 43544.84 88888.00 2009-06-08 03:35:05.000 159 30827.93 109.48 43544.86 53347.39 2009-06-08 03:35:06.000 159 30827.96 109.47 43544.82 88888.00 2009-06-08 03:35:07.000 159 30827.97 109.47 43544.80 88888.00 2009-06-08 03:35:08.000 159 30827.97 109.45 43544.78 88888.00 2009-06-08 03:35:09.000 159 30827.99 109.40 43544.78 88888.00 2009-06-08 03:35:10.000 159 30828.02 109.40 43544.78 53347.44 2009-06-08 03:35:11.000 159 30828.00 109.42 43544.79 88888.00 2009-06-08 03:35:12.000 159 30828.01 109.42 43544.75 88888.00 2009-06-08 03:35:13.000 159 30827.99 109.46 43544.69 88888.00 2009-06-08 03:35:14.000 159 30828.01 109.45 43544.72 88888.00 2009-06-08 03:35:15.000 159 30827.99 109.43 43544.72 53347.41 2009-06-08 03:35:16.000 159 30827.96 109.40 43544.75 88888.00 2009-06-08 03:35:17.000 159 30827.98 109.39 43544.75 88888.00 2009-06-08 03:35:18.000 159 30827.98 109.35 43544.72 88888.00 2009-06-08 03:35:19.000 159 30827.99 109.32 43544.71 88888.00 2009-06-08 03:35:20.000 159 30827.97 109.33 43544.67 53347.44 2009-06-08 03:35:21.000 159 30827.97 109.30 43544.70 88888.00 2009-06-08 03:35:22.000 159 30827.98 109.29 43544.73 88888.00 2009-06-08 03:35:23.000 159 30827.97 109.30 43544.71 88888.00 2009-06-08 03:35:24.000 159 30827.99 109.25 43544.71 88888.00 2009-06-08 03:35:25.000 159 30827.99 109.21 43544.72 53347.41 2009-06-08 03:35:26.000 159 30828.01 109.21 43544.72 88888.00 2009-06-08 03:35:27.000 159 30827.99 109.20 43544.68 88888.00 2009-06-08 03:35:28.000 159 30827.99 109.18 43544.64 88888.00 2009-06-08 03:35:29.000 159 30827.99 109.20 43544.64 88888.00 2009-06-08 03:35:30.000 159 30828.00 109.19 43544.62 53347.43 2009-06-08 03:35:31.000 159 30828.01 109.14 43544.63 88888.00 2009-06-08 03:35:32.000 159 30828.04 109.18 43544.67 88888.00 2009-06-08 03:35:33.000 159 30828.04 109.08 43544.65 88888.00 2009-06-08 03:35:34.000 159 30827.99 109.06 43544.65 88888.00 2009-06-08 03:35:35.000 159 30828.02 109.04 43544.64 53347.42 2009-06-08 03:35:36.000 159 30828.01 109.02 43544.63 88888.00 2009-06-08 03:35:37.000 159 30828.01 109.03 43544.61 88888.00 2009-06-08 03:35:38.000 159 30828.01 109.03 43544.64 88888.00 2009-06-08 03:35:39.000 159 30828.02 109.00 43544.69 88888.00 2009-06-08 03:35:40.000 159 30828.00 108.98 43544.76 53347.41 2009-06-08 03:35:41.000 159 30828.01 108.93 43544.71 88888.00 2009-06-08 03:35:42.000 159 30828.02 108.89 43544.69 88888.00 2009-06-08 03:35:43.000 159 30828.01 108.90 43544.65 88888.00 2009-06-08 03:35:44.000 159 30827.98 108.88 43544.65 88888.00 2009-06-08 03:35:45.000 159 30827.94 108.81 43544.60 53347.38 2009-06-08 03:35:46.000 159 30827.92 108.83 43544.55 88888.00 2009-06-08 03:35:47.000 159 30827.94 108.83 43544.57 88888.00 2009-06-08 03:35:48.000 159 30827.95 108.85 43544.60 88888.00 2009-06-08 03:35:49.000 159 30827.95 108.88 43544.58 88888.00 2009-06-08 03:35:50.000 159 30827.90 108.83 43544.63 53347.31 2009-06-08 03:35:51.000 159 30827.82 108.79 43544.71 88888.00 2009-06-08 03:35:52.000 159 30827.85 108.82 43544.69 88888.00 2009-06-08 03:35:53.000 159 30827.90 108.81 43544.68 88888.00 2009-06-08 03:35:54.000 159 30827.89 108.77 43544.69 88888.00 2009-06-08 03:35:55.000 159 30827.83 108.80 43544.67 53347.31 2009-06-08 03:35:56.000 159 30827.85 108.82 43544.66 88888.00 2009-06-08 03:35:57.000 159 30827.88 108.87 43544.67 88888.00 2009-06-08 03:35:58.000 159 30827.85 108.83 43544.69 88888.00 2009-06-08 03:35:59.000 159 30827.85 108.83 43544.63 88888.00 2009-06-08 03:36:00.000 159 30827.81 108.80 43544.63 53347.25 2009-06-08 03:36:01.000 159 30827.83 108.83 43544.69 88888.00 2009-06-08 03:36:02.000 159 30827.82 108.83 43544.65 88888.00 2009-06-08 03:36:03.000 159 30827.82 108.79 43544.60 88888.00 2009-06-08 03:36:04.000 159 30827.84 108.84 43544.62 88888.00 2009-06-08 03:36:05.000 159 30827.83 108.84 43544.61 53347.27 2009-06-08 03:36:06.000 159 30827.83 108.84 43544.63 88888.00 2009-06-08 03:36:07.000 159 30827.80 108.89 43544.63 88888.00 2009-06-08 03:36:08.000 159 30827.79 108.88 43544.61 88888.00 2009-06-08 03:36:09.000 159 30827.77 108.89 43544.64 88888.00 2009-06-08 03:36:10.000 159 30827.79 108.90 43544.67 53347.28 2009-06-08 03:36:11.000 159 30827.81 108.88 43544.65 88888.00 2009-06-08 03:36:12.000 159 30827.78 108.87 43544.64 88888.00 2009-06-08 03:36:13.000 159 30827.79 108.89 43544.61 88888.00 2009-06-08 03:36:14.000 159 30827.83 108.90 43544.61 88888.00 2009-06-08 03:36:15.000 159 30827.84 108.94 43544.60 53347.26 2009-06-08 03:36:16.000 159 30827.85 108.91 43544.58 88888.00 2009-06-08 03:36:17.000 159 30827.82 108.90 43544.60 88888.00 2009-06-08 03:36:18.000 159 30827.81 108.88 43544.60 88888.00 2009-06-08 03:36:19.000 159 30827.81 108.83 43544.62 88888.00 2009-06-08 03:36:20.000 159 30827.78 108.90 43544.66 53347.30 2009-06-08 03:36:21.000 159 30827.80 108.91 43544.67 88888.00 2009-06-08 03:36:22.000 159 30827.84 108.90 43544.67 88888.00 2009-06-08 03:36:23.000 159 30827.84 108.90 43544.63 88888.00 2009-06-08 03:36:24.000 159 30827.83 108.89 43544.64 88888.00 2009-06-08 03:36:25.000 159 30827.77 108.87 43544.63 53347.28 2009-06-08 03:36:26.000 159 30827.77 108.84 43544.54 88888.00 2009-06-08 03:36:27.000 159 30827.78 108.85 43544.55 88888.00 2009-06-08 03:36:28.000 159 30827.79 108.90 43544.60 88888.00 2009-06-08 03:36:29.000 159 30827.78 108.91 43544.61 88888.00 2009-06-08 03:36:30.000 159 30827.77 108.87 43544.63 53347.21 2009-06-08 03:36:31.000 159 30827.77 108.80 43544.64 88888.00 2009-06-08 03:36:32.000 159 30827.73 108.78 43544.60 88888.00 2009-06-08 03:36:33.000 159 30827.74 108.78 43544.58 88888.00 2009-06-08 03:36:34.000 159 30827.70 108.77 43544.58 88888.00 2009-06-08 03:36:35.000 159 30827.66 108.74 43544.55 53347.12 2009-06-08 03:36:36.000 159 30827.68 108.74 43544.51 88888.00 2009-06-08 03:36:37.000 159 30827.73 108.57 43544.38 88888.00 2009-06-08 03:36:38.000 159 30827.77 108.46 43544.15 88888.00 2009-06-08 03:36:39.000 159 30827.68 108.72 43544.43 88888.00 2009-06-08 03:36:40.000 159 30827.69 108.70 43544.51 53346.68 2009-06-08 03:36:41.000 159 30827.70 108.70 43544.53 88888.00 2009-06-08 03:36:42.000 159 30827.70 108.70 43544.51 88888.00 2009-06-08 03:36:43.000 159 30827.67 108.70 43544.53 88888.00 2009-06-08 03:36:44.000 159 30827.64 108.67 43544.52 88888.00 2009-06-08 03:36:45.000 159 30827.61 108.69 43544.51 53347.07 2009-06-08 03:36:46.000 159 30827.60 108.69 43544.50 88888.00 2009-06-08 03:36:47.000 159 30827.57 108.67 43544.51 88888.00 2009-06-08 03:36:48.000 159 30827.61 108.65 43544.49 88888.00 2009-06-08 03:36:49.000 159 30827.60 108.61 43544.43 88888.00 2009-06-08 03:36:50.000 159 30827.57 108.58 43544.41 53347.04 2009-06-08 03:36:51.000 159 30827.55 108.58 43544.44 88888.00 2009-06-08 03:36:52.000 159 30827.54 108.58 43544.38 88888.00 2009-06-08 03:36:53.000 159 30827.54 108.56 43544.42 88888.00 2009-06-08 03:36:54.000 159 30827.51 108.55 43544.42 88888.00 2009-06-08 03:36:55.000 159 30827.52 108.57 43544.43 53346.97 2009-06-08 03:36:56.000 159 30827.59 108.60 43544.29 88888.00 2009-06-08 03:36:57.000 159 30827.50 108.50 43544.31 88888.00 2009-06-08 03:36:58.000 159 30827.48 108.50 43544.41 88888.00 2009-06-08 03:36:59.000 159 30827.48 108.52 43544.47 88888.00 2009-06-08 03:37:00.000 159 30827.46 108.46 43544.45 53346.89 2009-06-08 03:37:01.000 159 30827.49 108.43 43544.42 88888.00 2009-06-08 03:37:02.000 159 30827.44 108.38 43544.41 88888.00 2009-06-08 03:37:03.000 159 30827.41 108.37 43544.40 88888.00 2009-06-08 03:37:04.000 159 30827.39 108.32 43544.42 88888.00 2009-06-08 03:37:05.000 159 30827.37 108.29 43544.38 53346.85 2009-06-08 03:37:06.000 159 30827.37 108.29 43544.42 88888.00 2009-06-08 03:37:07.000 159 30827.36 108.26 43544.39 88888.00 2009-06-08 03:37:08.000 159 30827.40 108.25 43544.39 88888.00 2009-06-08 03:37:09.000 159 30827.47 108.32 43544.31 88888.00 2009-06-08 03:37:10.000 159 30827.38 108.24 43544.30 53346.80 2009-06-08 03:37:11.000 159 30827.35 108.20 43544.39 88888.00 2009-06-08 03:37:12.000 159 30827.34 108.21 43544.43 88888.00 2009-06-08 03:37:13.000 159 30827.33 108.26 43544.42 88888.00 2009-06-08 03:37:14.000 159 30827.35 108.23 43544.37 88888.00 2009-06-08 03:37:15.000 159 30827.33 108.18 43544.35 53346.77 2009-06-08 03:37:16.000 159 30827.32 108.14 43544.31 88888.00 2009-06-08 03:37:17.000 159 30827.29 108.14 43544.31 88888.00 2009-06-08 03:37:18.000 159 30827.29 108.15 43544.36 88888.00 2009-06-08 03:37:19.000 159 30827.31 108.11 43544.38 88888.00 2009-06-08 03:37:20.000 159 30827.33 108.08 43544.36 53346.78 2009-06-08 03:37:21.000 159 30827.35 108.10 43544.40 88888.00 2009-06-08 03:37:22.000 159 30827.35 108.13 43544.35 88888.00 2009-06-08 03:37:23.000 159 30827.35 108.12 43544.34 88888.00 2009-06-08 03:37:24.000 159 30827.37 108.09 43544.34 88888.00 2009-06-08 03:37:25.000 159 30827.37 108.13 43544.35 53346.82 2009-06-08 03:37:26.000 159 30827.37 108.12 43544.43 88888.00 2009-06-08 03:37:27.000 159 30827.39 108.09 43544.41 88888.00 2009-06-08 03:37:28.000 159 30827.38 108.12 43544.40 88888.00 2009-06-08 03:37:29.000 159 30827.39 108.14 43544.41 88888.00 2009-06-08 03:37:30.000 159 30827.38 108.16 43544.37 53346.87 2009-06-08 03:37:31.000 159 30827.39 108.19 43544.41 88888.00 2009-06-08 03:37:32.000 159 30827.40 108.18 43544.41 88888.00 2009-06-08 03:37:33.000 159 30827.39 108.13 43544.38 88888.00 2009-06-08 03:37:34.000 159 30827.40 108.14 43544.42 88888.00 2009-06-08 03:37:35.000 159 30827.40 108.18 43544.45 53346.86 2009-06-08 03:37:36.000 159 30827.42 108.17 43544.43 88888.00 2009-06-08 03:37:37.000 159 30827.45 108.11 43544.47 88888.00 2009-06-08 03:37:38.000 159 30827.43 108.09 43544.47 88888.00 2009-06-08 03:37:39.000 159 30827.43 108.10 43544.44 88888.00 2009-06-08 03:37:40.000 159 30827.46 108.12 43544.45 53346.92 2009-06-08 03:37:41.000 159 30827.47 108.12 43544.45 88888.00 2009-06-08 03:37:42.000 159 30827.50 108.09 43544.49 88888.00 2009-06-08 03:37:43.000 159 30827.48 108.10 43544.47 88888.00 2009-06-08 03:37:44.000 159 30827.44 108.08 43544.47 88888.00 2009-06-08 03:37:45.000 159 30827.45 108.06 43544.47 53346.91 2009-06-08 03:37:46.000 159 30827.49 108.04 43544.46 88888.00 2009-06-08 03:37:47.000 159 30827.46 108.07 43544.47 88888.00 2009-06-08 03:37:48.000 159 30827.48 108.06 43544.49 88888.00 2009-06-08 03:37:49.000 159 30827.53 108.07 43544.47 88888.00 2009-06-08 03:37:50.000 159 30827.52 108.09 43544.48 53346.90 2009-06-08 03:37:51.000 159 30827.52 108.08 43544.46 88888.00 2009-06-08 03:37:52.000 159 30827.52 108.03 43544.45 88888.00 2009-06-08 03:37:53.000 159 30827.52 108.00 43544.43 88888.00 2009-06-08 03:37:54.000 159 30827.48 108.07 43544.43 88888.00 2009-06-08 03:37:55.000 159 30827.48 108.08 43544.40 53346.88 2009-06-08 03:37:56.000 159 30827.46 108.04 43544.36 88888.00 2009-06-08 03:37:57.000 159 30827.45 108.07 43544.43 88888.00 2009-06-08 03:37:58.000 159 30827.44 108.09 43544.46 88888.00 2009-06-08 03:37:59.000 159 30827.43 108.07 43544.43 88888.00 2009-06-08 03:38:00.000 159 30827.42 108.06 43544.40 53346.85 2009-06-08 03:38:01.000 159 30827.45 108.03 43544.40 88888.00 2009-06-08 03:38:02.000 159 30827.45 108.03 43544.40 88888.00 2009-06-08 03:38:03.000 159 30827.46 108.05 43544.38 88888.00 2009-06-08 03:38:04.000 159 30827.44 108.05 43544.35 88888.00 2009-06-08 03:38:05.000 159 30827.43 108.07 43544.37 53346.83 2009-06-08 03:38:06.000 159 30827.45 108.09 43544.36 88888.00 2009-06-08 03:38:07.000 159 30827.46 108.09 43544.37 88888.00 2009-06-08 03:38:08.000 159 30827.43 108.05 43544.36 88888.00 2009-06-08 03:38:09.000 159 30827.47 108.03 43544.37 88888.00 2009-06-08 03:38:10.000 159 30827.42 108.00 43544.32 53346.87 2009-06-08 03:38:11.000 159 30827.41 107.99 43544.25 88888.00 2009-06-08 03:38:12.000 159 30827.41 107.93 43544.20 88888.00 2009-06-08 03:38:13.000 159 30827.40 107.90 43544.22 88888.00 2009-06-08 03:38:14.000 159 30827.45 107.89 43544.28 88888.00 2009-06-08 03:38:15.000 159 30827.43 107.87 43544.28 53346.83 2009-06-08 03:38:16.000 159 30827.42 107.86 43544.29 88888.00 2009-06-08 03:38:17.000 159 30827.40 107.83 43544.32 88888.00 2009-06-08 03:38:18.000 159 30827.41 107.80 43544.34 88888.00 2009-06-08 03:38:19.000 159 30827.43 107.79 43544.32 88888.00 2009-06-08 03:38:20.000 159 30827.43 107.80 43544.30 53346.82 2009-06-08 03:38:21.000 159 30827.42 107.77 43544.30 88888.00 2009-06-08 03:38:22.000 159 30827.42 107.74 43544.31 88888.00 2009-06-08 03:38:23.000 159 30827.42 107.72 43544.30 88888.00 2009-06-08 03:38:24.000 159 30827.36 107.70 43544.28 88888.00 2009-06-08 03:38:25.000 159 30827.33 107.69 43544.29 53346.77 2009-06-08 03:38:26.000 159 30827.33 107.71 43544.31 88888.00 2009-06-08 03:38:27.000 159 30827.34 107.68 43544.29 88888.00 2009-06-08 03:38:28.000 159 30827.34 107.68 43544.29 88888.00 2009-06-08 03:38:29.000 159 30827.41 107.68 43544.33 88888.00 2009-06-08 03:38:30.000 159 30827.41 107.68 43544.33 53346.71 2009-06-08 03:38:31.000 159 30827.37 107.70 43544.31 88888.00 2009-06-08 03:38:32.000 159 30827.38 107.68 43544.29 88888.00 2009-06-08 03:38:33.000 159 30827.38 107.68 43544.27 88888.00 2009-06-08 03:38:34.000 159 30827.38 107.67 43544.25 88888.00 2009-06-08 03:38:35.000 159 30827.37 107.69 43544.28 53346.73 2009-06-08 03:38:36.000 159 30827.36 107.66 43544.28 88888.00 2009-06-08 03:38:37.000 159 30827.36 107.67 43544.33 88888.00 2009-06-08 03:38:38.000 159 30827.40 107.67 43544.35 88888.00 2009-06-08 03:38:39.000 159 30827.40 107.64 43544.32 88888.00 2009-06-08 03:38:40.000 159 30827.42 107.67 43544.26 53346.74 2009-06-08 03:38:41.000 159 30827.39 107.69 43544.20 88888.00 2009-06-08 03:38:42.000 159 30827.36 107.69 43544.21 88888.00 2009-06-08 03:38:43.000 159 30827.38 107.69 43544.29 88888.00 2009-06-08 03:38:44.000 159 30827.37 107.69 43544.38 88888.00 2009-06-08 03:38:45.000 159 30827.37 107.73 43544.37 53346.75 2009-06-08 03:38:46.000 159 30827.37 107.73 43544.38 88888.00 2009-06-08 03:38:47.000 159 30827.37 107.71 43544.32 88888.00 2009-06-08 03:38:48.000 159 30827.39 107.71 43544.32 88888.00 2009-06-08 03:38:49.000 159 30827.42 107.74 43544.33 88888.00 2009-06-08 03:38:50.000 159 30827.45 107.77 43544.32 53346.73 2009-06-08 03:38:51.000 159 30827.42 107.74 43544.32 88888.00 2009-06-08 03:38:52.000 159 30827.43 107.72 43544.34 88888.00 2009-06-08 03:38:53.000 159 30827.44 107.73 43544.35 88888.00 2009-06-08 03:38:54.000 159 30827.41 107.73 43544.35 88888.00 2009-06-08 03:38:55.000 159 30827.37 107.72 43544.31 53346.76 2009-06-08 03:38:56.000 159 30827.39 107.76 43544.31 88888.00 2009-06-08 03:38:57.000 159 30827.40 107.76 43544.33 88888.00 2009-06-08 03:38:58.000 159 30827.41 107.77 43544.34 88888.00 2009-06-08 03:38:59.000 159 30827.42 107.77 43544.32 88888.00 2009-06-08 03:39:00.000 159 30827.42 107.78 43544.32 53346.78 2009-06-08 03:39:01.000 159 30827.43 107.77 43544.34 88888.00 2009-06-08 03:39:02.000 159 30827.44 107.74 43544.33 88888.00 2009-06-08 03:39:03.000 159 30827.44 107.75 43544.36 88888.00 2009-06-08 03:39:04.000 159 30827.48 107.80 43544.41 88888.00 2009-06-08 03:39:05.000 159 30827.47 107.80 43544.39 53346.78 2009-06-08 03:39:06.000 159 30827.47 107.78 43544.36 88888.00 2009-06-08 03:39:07.000 159 30827.49 107.80 43544.36 88888.00 2009-06-08 03:39:08.000 159 30827.53 107.81 43544.39 88888.00 2009-06-08 03:39:09.000 159 30827.51 107.84 43544.36 88888.00 2009-06-08 03:39:10.000 159 30827.54 107.89 43544.39 53346.85 2009-06-08 03:39:11.000 159 30827.55 107.88 43544.35 88888.00 2009-06-08 03:39:12.000 159 30827.54 107.82 43544.33 88888.00 2009-06-08 03:39:13.000 159 30827.51 107.78 43544.31 88888.00 2009-06-08 03:39:14.000 159 30827.50 107.80 43544.32 88888.00 2009-06-08 03:39:15.000 159 30827.51 107.81 43544.33 53346.86 2009-06-08 03:39:16.000 159 30827.53 107.81 43544.28 88888.00 2009-06-08 03:39:17.000 159 30827.56 107.79 43544.31 88888.00 2009-06-08 03:39:18.000 159 30827.57 107.82 43544.32 88888.00 2009-06-08 03:39:19.000 159 30827.58 107.82 43544.32 88888.00 2009-06-08 03:39:20.000 159 30827.62 107.81 43544.27 53346.87 2009-06-08 03:39:21.000 159 30827.63 107.81 43544.26 88888.00 2009-06-08 03:39:22.000 159 30827.60 107.78 43544.29 88888.00 2009-06-08 03:39:23.000 159 30827.63 107.77 43544.27 88888.00 2009-06-08 03:39:24.000 159 30827.60 107.75 43544.27 88888.00 2009-06-08 03:39:25.000 159 30827.61 107.74 43544.28 53346.86 2009-06-08 03:39:26.000 159 30827.63 107.72 43544.32 88888.00 2009-06-08 03:39:27.000 159 30827.65 107.75 43544.33 88888.00 2009-06-08 03:39:28.000 159 30827.65 107.76 43544.28 88888.00 2009-06-08 03:39:29.000 159 30827.69 107.71 43544.35 88888.00 2009-06-08 03:39:30.000 159 30827.69 107.64 43544.35 53346.83 2009-06-08 03:39:31.000 159 30827.67 107.63 43544.38 88888.00 2009-06-08 03:39:32.000 159 30827.66 107.60 43544.35 88888.00 2009-06-08 03:39:33.000 159 30827.65 107.57 43544.32 88888.00 2009-06-08 03:39:34.000 159 30827.67 107.58 43544.32 88888.00 2009-06-08 03:39:35.000 159 30827.69 107.58 43544.32 53346.86 2009-06-08 03:39:36.000 159 30827.69 107.54 43544.31 88888.00 2009-06-08 03:39:37.000 159 30827.68 107.53 43544.30 88888.00 2009-06-08 03:39:38.000 159 30827.68 107.50 43544.25 88888.00 2009-06-08 03:39:39.000 159 30827.72 107.47 43544.25 88888.00 2009-06-08 03:39:40.000 159 30827.72 107.46 43544.23 53346.86 2009-06-08 03:39:41.000 159 30827.74 107.43 43544.26 88888.00 2009-06-08 03:39:42.000 159 30827.73 107.44 43544.26 88888.00 2009-06-08 03:39:43.000 159 30827.75 107.40 43544.25 88888.00 2009-06-08 03:39:44.000 159 30827.74 107.38 43544.24 88888.00 2009-06-08 03:39:45.000 159 30827.76 107.39 43544.26 53346.87 2009-06-08 03:39:46.000 159 30827.75 107.39 43544.30 88888.00 2009-06-08 03:39:47.000 159 30827.77 107.36 43544.33 88888.00 2009-06-08 03:39:48.000 159 30827.74 107.35 43544.32 88888.00 2009-06-08 03:39:49.000 159 30827.73 107.34 43544.29 88888.00 2009-06-08 03:39:50.000 159 30827.75 107.35 43544.30 53346.88 2009-06-08 03:39:51.000 159 30827.74 107.32 43544.34 88888.00 2009-06-08 03:39:52.000 159 30827.73 107.25 43544.30 88888.00 2009-06-08 03:39:53.000 159 30827.77 107.21 43544.29 88888.00 2009-06-08 03:39:54.000 159 30827.77 107.24 43544.30 88888.00 2009-06-08 03:39:55.000 159 30827.76 107.21 43544.33 53346.92 2009-06-08 03:39:56.000 159 30827.69 107.17 43544.32 88888.00 2009-06-08 03:39:57.000 159 30827.71 107.18 43544.32 88888.00 2009-06-08 03:39:58.000 159 30827.72 107.18 43544.24 88888.00 2009-06-08 03:39:59.000 159 30827.74 107.16 43544.30 88888.00 2009-06-08 03:40:00.000 159 30827.72 107.15 43544.33 53346.94 2009-06-08 03:40:01.000 159 30827.73 107.13 43544.32 88888.00 2009-06-08 03:40:02.000 159 30827.74 107.15 43544.34 88888.00 2009-06-08 03:40:03.000 159 30827.73 107.16 43544.32 88888.00 2009-06-08 03:40:04.000 159 30827.75 107.14 43544.28 88888.00 2009-06-08 03:40:05.000 159 30827.77 107.13 43544.29 53346.94 2009-06-08 03:40:06.000 159 30827.77 107.11 43544.30 88888.00 2009-06-08 03:40:07.000 159 30827.77 107.13 43544.34 88888.00 2009-06-08 03:40:08.000 159 30827.75 107.13 43544.32 88888.00 2009-06-08 03:40:09.000 159 30827.77 107.11 43544.34 88888.00 2009-06-08 03:40:10.000 159 30827.74 107.15 43544.36 53346.95 2009-06-08 03:40:11.000 159 30827.74 107.15 43544.35 88888.00 2009-06-08 03:40:12.000 159 30827.78 107.19 43544.33 88888.00 2009-06-08 03:40:13.000 159 30827.82 107.22 43544.33 88888.00 2009-06-08 03:40:14.000 159 30827.80 107.18 43544.41 88888.00 2009-06-08 03:40:15.000 159 30827.79 107.20 43544.44 53346.97 2009-06-08 03:40:16.000 159 30827.79 107.25 43544.42 88888.00 2009-06-08 03:40:17.000 159 30827.85 107.26 43544.40 88888.00 2009-06-08 03:40:18.000 159 30827.85 107.23 43544.43 88888.00 2009-06-08 03:40:19.000 159 30827.84 107.27 43544.40 88888.00 2009-06-08 03:40:20.000 159 30827.84 107.30 43544.37 53347.05 2009-06-08 03:40:21.000 159 30827.87 107.27 43544.36 88888.00 2009-06-08 03:40:22.000 159 30827.86 107.27 43544.41 88888.00 2009-06-08 03:40:23.000 159 30827.88 107.29 43544.40 88888.00 2009-06-08 03:40:24.000 159 30827.88 107.31 43544.36 88888.00 2009-06-08 03:40:25.000 159 30827.89 107.34 43544.33 53347.12 2009-06-08 03:40:26.000 159 30827.91 107.33 43544.37 88888.00 2009-06-08 03:40:27.000 159 30827.90 107.37 43544.38 88888.00 2009-06-08 03:40:28.000 159 30827.93 107.35 43544.39 88888.00 2009-06-08 03:40:29.000 159 30827.94 107.34 43544.39 88888.00 2009-06-08 03:40:30.000 159 30827.96 107.33 43544.35 53347.12 2009-06-08 03:40:31.000 159 30827.97 107.32 43544.36 88888.00 2009-06-08 03:40:32.000 159 30827.99 107.29 43544.35 88888.00 2009-06-08 03:40:33.000 159 30827.96 107.27 43544.36 88888.00 2009-06-08 03:40:34.000 159 30827.95 107.30 43544.38 88888.00 2009-06-08 03:40:35.000 159 30827.94 107.28 43544.34 53347.09 2009-06-08 03:40:36.000 159 30827.95 107.24 43544.34 88888.00 2009-06-08 03:40:37.000 159 30827.93 107.26 43544.38 88888.00 2009-06-08 03:40:38.000 159 30827.89 107.27 43544.40 88888.00 2009-06-08 03:40:39.000 159 30827.88 107.27 43544.43 88888.00 2009-06-08 03:40:40.000 159 30827.89 107.27 43544.35 53347.08 2009-06-08 03:40:41.000 159 30827.92 107.25 43544.29 88888.00 2009-06-08 03:40:42.000 159 30827.98 107.25 43544.19 88888.00 2009-06-08 03:40:43.000 159 30828.00 107.21 43544.07 88888.00 2009-06-08 03:40:44.000 159 30827.87 107.11 43544.24 88888.00 2009-06-08 03:40:45.000 159 30827.85 107.09 43544.28 53346.97 2009-06-08 03:40:46.000 159 30827.87 107.09 43544.30 88888.00 2009-06-08 03:40:47.000 159 30827.90 107.12 43544.35 88888.00 2009-06-08 03:40:48.000 159 30827.83 107.04 43544.36 88888.00 2009-06-08 03:40:49.000 159 30827.79 107.00 43544.29 88888.00 2009-06-08 03:40:50.000 159 30827.81 106.98 43544.24 53346.99 2009-06-08 03:40:51.000 159 30827.82 106.97 43544.28 88888.00 2009-06-08 03:40:52.000 159 30827.83 106.93 43544.31 88888.00 2009-06-08 03:40:53.000 159 30827.81 106.96 43544.28 88888.00 2009-06-08 03:40:54.000 159 30827.80 106.93 43544.17 88888.00 2009-06-08 03:40:55.000 159 30827.75 106.93 43544.23 53346.99 2009-06-08 03:40:56.000 159 30827.72 106.89 43544.27 88888.00 2009-06-08 03:40:57.000 159 30827.72 106.90 43544.30 88888.00 2009-06-08 03:40:58.000 159 30827.70 106.86 43544.27 88888.00 2009-06-08 03:40:59.000 159 30827.69 106.86 43544.32 88888.00 2009-06-08 03:41:00.000 159 30827.68 106.82 43544.29 53346.88 2009-06-08 03:41:01.000 159 30827.69 106.76 43544.28 88888.00 2009-06-08 03:41:02.000 159 30827.70 106.73 43544.29 88888.00 2009-06-08 03:41:03.000 159 30827.68 106.74 43544.23 88888.00 2009-06-08 03:41:04.000 159 30827.69 106.74 43544.26 88888.00 2009-06-08 03:41:05.000 159 30827.70 106.76 43544.30 53346.85 2009-06-08 03:41:06.000 159 30827.70 106.77 43544.25 88888.00 2009-06-08 03:41:07.000 159 30827.67 106.78 43544.22 88888.00 2009-06-08 03:41:08.000 159 30827.63 106.78 43544.26 88888.00 2009-06-08 03:41:09.000 159 30827.62 106.76 43544.32 88888.00 2009-06-08 03:41:10.000 159 30827.62 106.80 43544.32 53346.79 2009-06-08 03:41:11.000 159 30827.60 106.76 43544.29 88888.00 2009-06-08 03:41:12.000 159 30827.58 106.75 43544.25 88888.00 2009-06-08 03:41:13.000 159 30827.49 106.66 43544.31 88888.00 2009-06-08 03:41:14.000 159 30827.59 106.77 43544.29 88888.00 2009-06-08 03:41:15.000 159 30827.57 106.81 43544.24 53346.73 2009-06-08 03:41:16.000 159 30827.57 106.81 43544.18 88888.00 2009-06-08 03:41:17.000 159 30827.60 106.77 43544.15 88888.00 2009-06-08 03:41:18.000 159 30827.62 106.82 43544.19 88888.00 2009-06-08 03:41:19.000 159 30827.60 106.79 43544.21 88888.00 2009-06-08 03:41:20.000 159 30827.56 106.76 43544.20 53346.76 2009-06-08 03:41:21.000 159 30827.57 106.75 43544.21 88888.00 2009-06-08 03:41:22.000 159 30827.61 106.75 43544.26 88888.00 2009-06-08 03:41:23.000 159 30827.60 106.82 43544.26 88888.00 2009-06-08 03:41:24.000 159 30827.61 106.80 43544.26 88888.00 2009-06-08 03:41:25.000 159 30827.62 106.77 43544.25 53346.79 2009-06-08 03:41:26.000 159 30827.64 106.82 43544.28 88888.00 2009-06-08 03:41:27.000 159 30827.67 106.84 43544.30 88888.00 2009-06-08 03:41:28.000 159 30827.68 106.84 43544.34 88888.00 2009-06-08 03:41:29.000 159 30827.68 106.88 43544.32 88888.00 2009-06-08 03:41:30.000 159 30827.68 106.86 43544.25 53346.81 2009-06-08 03:41:31.000 159 30827.67 106.82 43544.27 88888.00 2009-06-08 03:41:32.000 159 30827.71 106.81 43544.31 88888.00 2009-06-08 03:41:33.000 159 30827.70 106.77 43544.33 88888.00 2009-06-08 03:41:34.000 159 30827.70 106.77 43544.29 88888.00 2009-06-08 03:41:35.000 159 30827.68 106.79 43544.25 53346.83 2009-06-08 03:41:36.000 159 30827.67 106.79 43544.27 88888.00 2009-06-08 03:41:37.000 159 30827.65 106.77 43544.28 88888.00 2009-06-08 03:41:38.000 159 30827.65 106.76 43544.25 88888.00 2009-06-08 03:41:39.000 159 30827.61 106.79 43544.16 88888.00 2009-06-08 03:41:40.000 159 30827.62 106.72 43544.14 53346.80 2009-06-08 03:41:41.000 159 30827.58 106.70 43544.14 88888.00 2009-06-08 03:41:42.000 159 30827.57 106.72 43544.14 88888.00 2009-06-08 03:41:43.000 159 30827.56 106.69 43544.15 88888.00 2009-06-08 03:41:44.000 159 30827.51 106.69 43544.22 88888.00 2009-06-08 03:41:45.000 159 30827.49 106.66 43544.18 53346.78 2009-06-08 03:41:46.000 159 30827.51 106.62 43544.17 88888.00 2009-06-08 03:41:47.000 159 30827.50 106.64 43544.21 88888.00 2009-06-08 03:41:48.000 159 30827.51 106.61 43544.21 88888.00 2009-06-08 03:41:49.000 159 30827.51 106.57 43544.20 88888.00 2009-06-08 03:41:50.000 159 30827.51 106.55 43544.18 53346.71 2009-06-08 03:41:51.000 159 30827.54 106.53 43544.13 88888.00 2009-06-08 03:41:52.000 159 30827.56 106.56 43544.17 88888.00 2009-06-08 03:41:53.000 159 30827.54 106.57 43544.19 88888.00 2009-06-08 03:41:54.000 159 30827.59 106.55 43544.18 88888.00 2009-06-08 03:41:55.000 159 30827.57 106.53 43544.18 53346.68 2009-06-08 03:41:56.000 159 30827.57 106.46 43544.13 88888.00 2009-06-08 03:41:57.000 159 30827.58 106.45 43544.11 88888.00 2009-06-08 03:41:58.000 159 30827.55 106.45 43544.09 88888.00 2009-06-08 03:41:59.000 159 30827.52 106.43 43544.12 88888.00 2009-06-08 03:42:00.000 159 30827.57 106.45 43544.11 53346.65 2009-06-08 03:42:01.000 159 30827.59 106.44 43544.09 88888.00 2009-06-08 03:42:02.000 159 30827.61 106.44 43544.10 88888.00 2009-06-08 03:42:03.000 159 30827.59 106.44 43544.11 88888.00 2009-06-08 03:42:04.000 159 30827.58 106.46 43544.09 88888.00 2009-06-08 03:42:05.000 159 30827.64 106.50 43544.03 53346.66 2009-06-08 03:42:06.000 159 30827.63 106.41 43544.01 88888.00 2009-06-08 03:42:07.000 159 30827.61 106.42 43544.00 88888.00 2009-06-08 03:42:08.000 159 30827.60 106.42 43544.08 88888.00 2009-06-08 03:42:09.000 159 30827.60 106.35 43544.12 88888.00 2009-06-08 03:42:10.000 159 30827.60 106.34 43544.16 53346.68 2009-06-08 03:42:11.000 159 30827.61 106.35 43544.12 88888.00 2009-06-08 03:42:12.000 159 30827.62 106.33 43544.13 88888.00 2009-06-08 03:42:13.000 159 30827.65 106.38 43544.19 88888.00 2009-06-08 03:42:14.000 159 30827.70 106.38 43544.17 88888.00 2009-06-08 03:42:15.000 159 30827.70 106.34 43544.12 53346.74 2009-06-08 03:42:16.000 159 30827.71 106.33 43544.08 88888.00 2009-06-08 03:42:17.000 159 30827.70 106.39 43544.09 88888.00 2009-06-08 03:42:18.000 159 30827.72 106.38 43544.13 88888.00 2009-06-08 03:42:19.000 159 30827.74 106.38 43544.14 88888.00 2009-06-08 03:42:20.000 159 30827.74 106.38 43544.12 53346.80 2009-06-08 03:42:21.000 159 30827.77 106.40 43544.16 88888.00 2009-06-08 03:42:22.000 159 30827.78 106.38 43544.20 88888.00 2009-06-08 03:42:23.000 159 30827.78 106.42 43544.28 88888.00 2009-06-08 03:42:24.000 159 30827.77 106.40 43544.29 88888.00 2009-06-08 03:42:25.000 159 30827.78 106.38 43544.26 53346.83 2009-06-08 03:42:26.000 159 30827.81 106.46 43544.25 88888.00 2009-06-08 03:42:27.000 159 30827.81 106.47 43544.28 88888.00 2009-06-08 03:42:28.000 159 30827.81 106.44 43544.26 88888.00 2009-06-08 03:42:29.000 159 30827.82 106.43 43544.24 88888.00 2009-06-08 03:42:30.000 159 30827.83 106.45 43544.23 53346.90 2009-06-08 03:42:31.000 159 30827.83 106.47 43544.28 88888.00 2009-06-08 03:42:32.000 159 30827.85 106.49 43544.29 88888.00 2009-06-08 03:42:33.000 159 30827.86 106.49 43544.28 88888.00 2009-06-08 03:42:34.000 159 30827.86 106.46 43544.28 88888.00 2009-06-08 03:42:35.000 159 30827.85 106.44 43544.28 53346.95 2009-06-08 03:42:36.000 159 30827.84 106.42 43544.28 88888.00 2009-06-08 03:42:37.000 159 30827.85 106.45 43544.28 88888.00 2009-06-08 03:42:38.000 159 30827.85 106.43 43544.30 88888.00 2009-06-08 03:42:39.000 159 30827.82 106.44 43544.28 88888.00 2009-06-08 03:42:40.000 159 30827.84 106.40 43544.26 53346.96 2009-06-08 03:42:41.000 159 30827.83 106.39 43544.27 88888.00 2009-06-08 03:42:42.000 159 30827.85 106.39 43544.25 88888.00 2009-06-08 03:42:43.000 159 30827.86 106.35 43544.25 88888.00 2009-06-08 03:42:44.000 159 30827.84 106.34 43544.25 88888.00 2009-06-08 03:42:45.000 159 30827.82 106.36 43544.25 53346.92 2009-06-08 03:42:46.000 159 30827.84 106.33 43544.23 88888.00 2009-06-08 03:42:47.000 159 30827.81 106.36 43544.21 88888.00 2009-06-08 03:42:48.000 159 30827.81 106.36 43544.20 88888.00 2009-06-08 03:42:49.000 159 30827.81 106.37 43544.20 88888.00 2009-06-08 03:42:50.000 159 30827.78 106.36 43544.25 53346.88 2009-06-08 03:42:51.000 159 30827.77 106.33 43544.21 88888.00 2009-06-08 03:42:52.000 159 30827.79 106.32 43544.22 88888.00 2009-06-08 03:42:53.000 159 30827.81 106.28 43544.26 88888.00 2009-06-08 03:42:54.000 159 30827.82 106.30 43544.22 88888.00 2009-06-08 03:42:55.000 159 30827.83 106.27 43544.29 53346.85 2009-06-08 03:42:56.000 159 30827.79 106.24 43544.28 88888.00 2009-06-08 03:42:57.000 159 30827.76 106.17 43544.26 88888.00 2009-06-08 03:42:58.000 159 30827.78 106.14 43544.22 88888.00 2009-06-08 03:42:59.000 159 30827.75 106.14 43544.24 88888.00 2009-06-08 03:43:00.000 159 30827.76 106.12 43544.25 53346.86 2009-06-08 03:43:01.000 159 30827.77 106.11 43544.27 88888.00 2009-06-08 03:43:02.000 159 30827.81 106.07 43544.21 88888.00 2009-06-08 03:43:03.000 159 30827.81 106.06 43544.21 88888.00 2009-06-08 03:43:04.000 159 30827.81 106.01 43544.24 88888.00 2009-06-08 03:43:05.000 159 30827.82 105.98 43544.26 53346.81 2009-06-08 03:43:06.000 159 30827.79 105.99 43544.22 88888.00 2009-06-08 03:43:07.000 159 30827.80 105.97 43544.20 88888.00 2009-06-08 03:43:08.000 159 30827.87 105.92 43544.17 88888.00 2009-06-08 03:43:09.000 159 30827.85 105.89 43544.17 88888.00 2009-06-08 03:43:10.000 159 30827.86 105.88 43544.16 53346.83 2009-06-08 03:43:11.000 159 30827.90 105.85 43544.16 88888.00 2009-06-08 03:43:12.000 159 30827.92 105.82 43544.16 88888.00 2009-06-08 03:43:13.000 159 30827.90 105.79 43544.14 88888.00 2009-06-08 03:43:14.000 159 30827.89 105.78 43544.15 88888.00 2009-06-08 03:43:15.000 159 30827.88 105.80 43544.15 53346.84 2009-06-08 03:43:16.000 159 30827.86 105.78 43544.18 88888.00 2009-06-08 03:43:17.000 159 30827.83 105.80 43544.26 88888.00 2009-06-08 03:43:18.000 159 30827.83 105.80 43544.23 88888.00 2009-06-08 03:43:19.000 159 30827.86 105.82 43544.22 88888.00 2009-06-08 03:43:20.000 159 30827.86 105.85 43544.22 53346.87 2009-06-08 03:43:21.000 159 30827.88 105.82 43544.24 88888.00 2009-06-08 03:43:22.000 159 30827.89 105.76 43544.25 88888.00 2009-06-08 03:43:23.000 159 30827.88 105.80 43544.25 88888.00 2009-06-08 03:43:24.000 159 30827.85 105.86 43544.23 88888.00 2009-06-08 03:43:25.000 159 30827.83 105.84 43544.26 53346.88 2009-06-08 03:43:26.000 159 30827.84 105.87 43544.25 88888.00 2009-06-08 03:43:27.000 159 30827.83 105.90 43544.27 88888.00 2009-06-08 03:43:28.000 159 30827.85 105.92 43544.25 88888.00 2009-06-08 03:43:29.000 159 30827.86 105.90 43544.25 88888.00 2009-06-08 03:43:30.000 159 30827.88 105.87 43544.24 53346.94 2009-06-08 03:43:31.000 159 30827.86 105.93 43544.28 88888.00 2009-06-08 03:43:32.000 159 30827.87 105.97 43544.34 88888.00 2009-06-08 03:43:33.000 159 30827.87 105.96 43544.33 88888.00 2009-06-08 03:43:34.000 159 30827.90 105.98 43544.27 88888.00 2009-06-08 03:43:35.000 159 30827.91 105.98 43544.31 53346.95 2009-06-08 03:43:36.000 159 30827.95 105.99 43544.32 88888.00 2009-06-08 03:43:37.000 159 30827.93 105.99 43544.34 88888.00 2009-06-08 03:43:38.000 159 30827.94 105.98 43544.37 88888.00 2009-06-08 03:43:39.000 159 30827.96 105.99 43544.43 88888.00 2009-06-08 03:43:40.000 159 30827.99 105.99 43544.47 53347.04 2009-06-08 03:43:41.000 159 30827.98 106.00 43544.43 88888.00 2009-06-08 03:43:42.000 159 30828.02 106.03 43544.38 88888.00 2009-06-08 03:43:43.000 159 30828.03 105.99 43544.41 88888.00 2009-06-08 03:43:44.000 159 30828.01 105.96 43544.44 88888.00 2009-06-08 03:43:45.000 159 30828.06 105.97 43544.47 53347.09 2009-06-08 03:43:46.000 159 30828.08 105.99 43544.43 88888.00 2009-06-08 03:43:47.000 159 30828.05 105.97 43544.51 88888.00 2009-06-08 03:43:48.000 159 30828.08 106.01 43544.44 88888.00 2009-06-08 03:43:49.000 159 30828.09 105.99 43544.36 88888.00 2009-06-08 03:43:50.000 159 30828.09 105.99 43544.37 53347.18 2009-06-08 03:43:51.000 159 30828.11 105.97 43544.39 88888.00 2009-06-08 03:43:52.000 159 30828.11 105.92 43544.38 88888.00 2009-06-08 03:43:53.000 159 30828.09 105.98 43544.40 88888.00 2009-06-08 03:43:54.000 159 30828.11 106.00 43544.40 88888.00 2009-06-08 03:43:55.000 159 30828.15 105.98 43544.39 53347.11 2009-06-08 03:43:56.000 159 30828.12 105.91 43544.36 88888.00 2009-06-08 03:43:57.000 159 30828.11 105.88 43544.39 88888.00 2009-06-08 03:43:58.000 159 30828.11 105.88 43544.39 88888.00 2009-06-08 03:43:59.000 159 30828.08 105.82 43544.35 88888.00 2009-06-08 03:44:00.000 159 30828.10 105.77 43544.37 53347.09 2009-06-08 03:44:01.000 159 30828.11 105.76 43544.35 88888.00 2009-06-08 03:44:02.000 159 30828.09 105.75 43544.33 88888.00 2009-06-08 03:44:03.000 159 30828.07 105.76 43544.33 88888.00 2009-06-08 03:44:04.000 159 30828.09 105.76 43544.31 88888.00 2009-06-08 03:44:05.000 159 30828.05 105.72 43544.32 53347.07 2009-06-08 03:44:06.000 159 30828.07 105.72 43544.27 88888.00 2009-06-08 03:44:07.000 159 30828.06 105.71 43544.25 88888.00 2009-06-08 03:44:08.000 159 30828.08 105.72 43544.27 88888.00 2009-06-08 03:44:09.000 159 30828.10 105.72 43544.28 88888.00 2009-06-08 03:44:10.000 159 30828.09 105.70 43544.28 53347.02 2009-06-08 03:44:11.000 159 30828.07 105.71 43544.22 88888.00 2009-06-08 03:44:12.000 159 30828.08 105.74 43544.21 88888.00 2009-06-08 03:44:13.000 159 30828.07 105.75 43544.19 88888.00 2009-06-08 03:44:14.000 159 30828.09 105.76 43544.22 88888.00 2009-06-08 03:44:15.000 159 30828.11 105.76 43544.27 53346.97 2009-06-08 03:44:16.000 159 30828.10 105.70 43544.29 88888.00 2009-06-08 03:44:17.000 159 30828.10 105.65 43544.25 88888.00 2009-06-08 03:44:18.000 159 30828.09 105.62 43544.26 88888.00 2009-06-08 03:44:19.000 159 30828.09 105.61 43544.32 88888.00 2009-06-08 03:44:20.000 159 30828.15 105.57 43544.30 53347.04 2009-06-08 03:44:21.000 159 30828.15 105.55 43544.27 88888.00 2009-06-08 03:44:22.000 159 30828.12 105.51 43544.29 88888.00 2009-06-08 03:44:23.000 159 30828.13 105.51 43544.30 88888.00 2009-06-08 03:44:24.000 159 30828.16 105.52 43544.29 88888.00 2009-06-08 03:44:25.000 159 30828.15 105.51 43544.28 53347.06 2009-06-08 03:44:26.000 159 30828.19 105.45 43544.24 88888.00 2009-06-08 03:44:27.000 159 30828.19 105.39 43544.22 88888.00 2009-06-08 03:44:28.000 159 30828.18 105.36 43544.18 88888.00 2009-06-08 03:44:29.000 159 30828.11 105.28 43544.23 88888.00 2009-06-08 03:44:30.000 159 30828.13 105.35 43544.27 53347.08 2009-06-08 03:44:31.000 159 30828.22 105.39 43544.15 88888.00 2009-06-08 03:44:32.000 159 30828.20 105.36 43544.14 88888.00 2009-06-08 03:44:33.000 159 30828.18 105.34 43544.15 88888.00 2009-06-08 03:44:34.000 159 30828.16 105.40 43544.16 88888.00 2009-06-08 03:44:35.000 159 30828.16 105.35 43544.15 53347.10 2009-06-08 03:44:36.000 159 30828.17 105.34 43544.18 88888.00 2009-06-08 03:44:37.000 159 30828.16 105.38 43544.22 88888.00 2009-06-08 03:44:38.000 159 30828.14 105.35 43544.17 88888.00 2009-06-08 03:44:39.000 159 30828.14 105.34 43544.16 88888.00 2009-06-08 03:44:40.000 159 30828.15 105.38 43544.19 53347.12 2009-06-08 03:44:41.000 159 30828.14 105.43 43544.21 88888.00 2009-06-08 03:44:42.000 159 30828.17 105.49 43544.22 88888.00 2009-06-08 03:44:43.000 159 30828.17 105.47 43544.28 88888.00 2009-06-08 03:44:44.000 159 30828.16 105.46 43544.27 88888.00 2009-06-08 03:44:45.000 159 30828.15 105.48 43544.27 53347.13 2009-06-08 03:44:46.000 159 30828.17 105.51 43544.25 88888.00 2009-06-08 03:44:47.000 159 30828.16 105.49 43544.28 88888.00 2009-06-08 03:44:48.000 159 30828.14 105.49 43544.33 88888.00 2009-06-08 03:44:49.000 159 30828.12 105.50 43544.35 88888.00 2009-06-08 03:44:50.000 159 30828.18 105.51 43544.37 53347.17 2009-06-08 03:44:51.000 159 30828.21 105.47 43544.39 88888.00 2009-06-08 03:44:52.000 159 30828.21 105.50 43544.41 88888.00 2009-06-08 03:44:53.000 159 30828.19 105.54 43544.40 88888.00 2009-06-08 03:44:54.000 159 30828.20 105.54 43544.37 88888.00 2009-06-08 03:44:55.000 159 30828.22 105.54 43544.36 53347.21 2009-06-08 03:44:56.000 159 30828.22 105.49 43544.37 88888.00 2009-06-08 03:44:57.000 159 30828.22 105.49 43544.38 88888.00 2009-06-08 03:44:58.000 159 30828.23 105.49 43544.36 88888.00 2009-06-08 03:44:59.000 159 30828.25 105.50 43544.37 88888.00 2009-06-08 03:45:00.000 159 30828.27 105.51 43544.37 53347.22 2009-06-08 03:45:01.000 159 30828.21 105.50 43544.31 88888.00 2009-06-08 03:45:02.000 159 30828.20 105.50 43544.32 88888.00 2009-06-08 03:45:03.000 159 30828.24 105.50 43544.33 88888.00 2009-06-08 03:45:04.000 159 30828.27 105.50 43544.30 88888.00 2009-06-08 03:45:05.000 159 30828.28 105.59 43544.33 53347.22 2009-06-08 03:45:06.000 159 30828.30 105.55 43544.32 88888.00 2009-06-08 03:45:07.000 159 30828.31 105.50 43544.31 88888.00 2009-06-08 03:45:08.000 159 30828.30 105.49 43544.35 88888.00 2009-06-08 03:45:09.000 159 30828.33 105.50 43544.35 88888.00 2009-06-08 03:45:10.000 159 30828.37 105.48 43544.33 53347.26 2009-06-08 03:45:11.000 159 30828.38 105.41 43544.37 88888.00 2009-06-08 03:45:12.000 159 30828.39 105.44 43544.34 88888.00 2009-06-08 03:45:13.000 159 30828.39 105.42 43544.25 88888.00 2009-06-08 03:45:14.000 159 30828.33 105.37 43544.29 88888.00 2009-06-08 03:45:15.000 159 30828.32 105.34 43544.28 53347.20 2009-06-08 03:45:16.000 159 30828.31 105.31 43544.27 88888.00 2009-06-08 03:45:17.000 159 30828.33 105.34 43544.25 88888.00 2009-06-08 03:45:18.000 159 30828.35 105.35 43544.20 88888.00 2009-06-08 03:45:19.000 159 30828.34 105.27 43544.24 88888.00 2009-06-08 03:45:20.000 159 30828.33 105.27 43544.24 53347.25 2009-06-08 03:45:21.000 159 30828.33 105.29 43544.22 88888.00 2009-06-08 03:45:22.000 159 30828.35 105.22 43544.19 88888.00 2009-06-08 03:45:23.000 159 30828.32 105.22 43544.21 88888.00 2009-06-08 03:45:24.000 159 30828.30 105.28 43544.26 88888.00 2009-06-08 03:45:25.000 159 30828.26 105.23 43544.21 53347.18 2009-06-08 03:45:26.000 159 30828.28 105.16 43544.15 88888.00 2009-06-08 03:45:27.000 159 30828.29 105.12 43544.17 88888.00 2009-06-08 03:45:28.000 159 30828.31 105.15 43544.19 88888.00 2009-06-08 03:45:29.000 159 30828.32 105.16 43544.24 88888.00 2009-06-08 03:45:30.000 159 30828.34 105.17 43544.31 53347.18 2009-06-08 03:45:31.000 159 30828.31 105.12 43544.27 88888.00 2009-06-08 03:45:32.000 159 30828.27 105.08 43544.22 88888.00 2009-06-08 03:45:33.000 159 30828.25 105.06 43544.25 88888.00 2009-06-08 03:45:34.000 159 30828.29 105.04 43544.20 88888.00 2009-06-08 03:45:35.000 159 30828.29 104.99 43544.17 53347.19 2009-06-08 03:45:36.000 159 30828.30 104.94 43544.14 88888.00 2009-06-08 03:45:37.000 159 30828.30 104.94 43544.16 88888.00 2009-06-08 03:45:38.000 159 30828.26 104.92 43544.27 88888.00 2009-06-08 03:45:39.000 159 30828.28 104.96 43544.27 88888.00 2009-06-08 03:45:40.000 159 30828.31 105.00 43544.23 53347.16 2009-06-08 03:45:41.000 159 30828.29 104.97 43544.20 88888.00 2009-06-08 03:45:42.000 159 30828.27 104.95 43544.21 88888.00 2009-06-08 03:45:43.000 159 30828.29 104.93 43544.25 88888.00 2009-06-08 03:45:44.000 159 30828.31 104.94 43544.25 88888.00 2009-06-08 03:45:45.000 159 30828.29 104.92 43544.21 53347.16 2009-06-08 03:45:46.000 159 30828.29 104.90 43544.15 88888.00 2009-06-08 03:45:47.000 159 30828.31 104.88 43544.16 88888.00 2009-06-08 03:45:48.000 159 30828.32 104.86 43544.17 88888.00 2009-06-08 03:45:49.000 159 30828.35 104.86 43544.17 88888.00 2009-06-08 03:45:50.000 159 30828.31 104.89 43544.16 53347.15 2009-06-08 03:45:51.000 159 30828.31 104.87 43544.16 88888.00 2009-06-08 03:45:52.000 159 30828.29 104.89 43544.18 88888.00 2009-06-08 03:45:53.000 159 30828.30 104.93 43544.24 88888.00 2009-06-08 03:45:54.000 159 30828.33 104.92 43544.29 88888.00 2009-06-08 03:45:55.000 159 30828.33 104.91 43544.30 53347.23 2009-06-08 03:45:56.000 159 30828.36 104.91 43544.34 88888.00 2009-06-08 03:45:57.000 159 30828.37 104.90 43544.32 88888.00 2009-06-08 03:45:58.000 159 30828.35 104.93 43544.35 88888.00 2009-06-08 03:45:59.000 159 30828.37 105.00 43544.38 88888.00 2009-06-08 03:46:00.000 159 30828.39 105.01 43544.36 53347.24 2009-06-08 03:46:01.000 159 30828.40 104.98 43544.33 88888.00 2009-06-08 03:46:02.000 159 30828.42 104.98 43544.30 88888.00 2009-06-08 03:46:03.000 159 30828.40 105.01 43544.27 88888.00 2009-06-08 03:46:04.000 159 30828.41 104.98 43544.29 88888.00 2009-06-08 03:46:05.000 159 30828.41 104.99 43544.33 53347.28 2009-06-08 03:46:06.000 159 30828.41 105.04 43544.32 88888.00 2009-06-08 03:46:07.000 159 30828.39 104.98 43544.38 88888.00 2009-06-08 03:46:08.000 159 30828.32 104.88 43544.48 88888.00 2009-06-08 03:46:09.000 159 30828.41 104.93 43544.34 88888.00 2009-06-08 03:46:10.000 159 30828.42 104.91 43544.26 53347.28 2009-06-08 03:46:11.000 159 30828.44 104.91 43544.22 88888.00 2009-06-08 03:46:12.000 159 30828.41 104.92 43544.28 88888.00 2009-06-08 03:46:13.000 159 30828.44 104.90 43544.30 88888.00 2009-06-08 03:46:14.000 159 30828.46 104.89 43544.24 88888.00 2009-06-08 03:46:15.000 159 30828.47 104.90 43544.21 53347.31 2009-06-08 03:46:16.000 159 30828.49 104.87 43544.24 88888.00 2009-06-08 03:46:17.000 159 30828.46 104.84 43544.24 88888.00 2009-06-08 03:46:18.000 159 30828.47 104.85 43544.22 88888.00 2009-06-08 03:46:19.000 159 30828.51 104.84 43544.24 88888.00 2009-06-08 03:46:20.000 159 30828.51 104.83 43544.21 53347.31 2009-06-08 03:46:21.000 159 30828.52 104.82 43544.22 88888.00 2009-06-08 03:46:22.000 159 30828.50 104.83 43544.27 88888.00 2009-06-08 03:46:23.000 159 30828.50 104.79 43544.25 88888.00 2009-06-08 03:46:24.000 159 30828.45 104.76 43544.21 88888.00 2009-06-08 03:46:25.000 159 30828.41 104.74 43544.20 53347.27 2009-06-08 03:46:26.000 159 30828.39 104.74 43544.22 88888.00 2009-06-08 03:46:27.000 159 30828.40 104.68 43544.25 88888.00 2009-06-08 03:46:28.000 159 30828.46 104.69 43544.26 88888.00 2009-06-08 03:46:29.000 159 30828.47 104.70 43544.24 88888.00 2009-06-08 03:46:30.000 159 30828.44 104.69 43544.25 53347.28 2009-06-08 03:46:31.000 159 30828.45 104.67 43544.24 88888.00 2009-06-08 03:46:32.000 159 30828.46 104.64 43544.25 88888.00 2009-06-08 03:46:33.000 159 30828.45 104.62 43544.26 88888.00 2009-06-08 03:46:34.000 159 30828.47 104.62 43544.28 88888.00 2009-06-08 03:46:35.000 159 30828.49 104.63 43544.29 53347.29 2009-06-08 03:46:36.000 159 30828.47 104.56 43544.27 88888.00 2009-06-08 03:46:37.000 159 30828.51 104.56 43544.26 88888.00 2009-06-08 03:46:38.000 159 30828.55 104.59 43544.27 88888.00 2009-06-08 03:46:39.000 159 30828.58 104.56 43544.24 88888.00 2009-06-08 03:46:40.000 159 30828.58 104.54 43544.19 53347.33 2009-06-08 03:46:41.000 159 30828.58 104.57 43544.23 88888.00 2009-06-08 03:46:42.000 159 30828.56 104.60 43544.26 88888.00 2009-06-08 03:46:43.000 159 30828.58 104.61 43544.28 88888.00 2009-06-08 03:46:44.000 159 30828.58 104.60 43544.25 88888.00 2009-06-08 03:46:45.000 159 30828.59 104.57 43544.23 53347.38 2009-06-08 03:46:46.000 159 30828.62 104.52 43544.23 88888.00 2009-06-08 03:46:47.000 159 30828.63 104.52 43544.20 88888.00 2009-06-08 03:46:48.000 159 30828.65 104.52 43544.28 88888.00 2009-06-08 03:46:49.000 159 30828.63 104.53 43544.33 88888.00 2009-06-08 03:46:50.000 159 30828.63 104.56 43544.30 53347.42 2009-06-08 03:46:51.000 159 30828.66 104.54 43544.30 88888.00 2009-06-08 03:46:52.000 159 30828.68 104.49 43544.29 88888.00 2009-06-08 03:46:53.000 159 30828.68 104.50 43544.32 88888.00 2009-06-08 03:46:54.000 159 30828.70 104.51 43544.31 88888.00 2009-06-08 03:46:55.000 159 30828.69 104.51 43544.27 53347.46 2009-06-08 03:46:56.000 159 30828.71 104.50 43544.26 88888.00 2009-06-08 03:46:57.000 159 30828.69 104.51 43544.25 88888.00 2009-06-08 03:46:58.000 159 30828.69 104.52 43544.28 88888.00 2009-06-08 03:46:59.000 159 30828.72 104.51 43544.27 88888.00 2009-06-08 03:47:00.000 159 30828.70 104.43 43544.29 53347.46 2009-06-08 03:47:01.000 159 30828.65 104.43 43544.27 88888.00 2009-06-08 03:47:02.000 159 30828.67 104.43 43544.25 88888.00 2009-06-08 03:47:03.000 159 30828.72 104.46 43544.24 88888.00 2009-06-08 03:47:04.000 159 30828.70 104.47 43544.28 88888.00 2009-06-08 03:47:05.000 159 30828.70 104.45 43544.27 53347.44 2009-06-08 03:47:06.000 159 30828.68 104.47 43544.31 88888.00 2009-06-08 03:47:07.000 159 30828.69 104.47 43544.31 88888.00 2009-06-08 03:47:08.000 159 30828.69 104.46 43544.35 88888.00 2009-06-08 03:47:09.000 159 30828.70 104.45 43544.37 88888.00 2009-06-08 03:47:10.000 159 30828.70 104.46 43544.32 53347.48 2009-06-08 03:47:11.000 159 30828.73 104.47 43544.25 88888.00 2009-06-08 03:47:12.000 159 30828.73 104.45 43544.27 88888.00 2009-06-08 03:47:13.000 159 30828.73 104.47 43544.32 88888.00 2009-06-08 03:47:14.000 159 30828.72 104.46 43544.31 88888.00 2009-06-08 03:47:15.000 159 30828.72 104.47 43544.30 53347.46 2009-06-08 03:47:16.000 159 30828.74 104.48 43544.30 88888.00 2009-06-08 03:47:17.000 159 30828.76 104.42 43544.26 88888.00 2009-06-08 03:47:18.000 159 30828.80 104.37 43544.23 88888.00 2009-06-08 03:47:19.000 159 30828.81 104.37 43544.25 88888.00 2009-06-08 03:47:20.000 159 30828.79 104.43 43544.25 53347.46 2009-06-08 03:47:21.000 159 30828.76 104.41 43544.24 88888.00 2009-06-08 03:47:22.000 159 30828.76 104.40 43544.26 88888.00 2009-06-08 03:47:23.000 159 30828.74 104.43 43544.31 88888.00 2009-06-08 03:47:24.000 159 30828.76 104.47 43544.37 88888.00 2009-06-08 03:47:25.000 159 30828.78 104.47 43544.41 53347.54 2009-06-08 03:47:26.000 159 30828.79 104.38 43544.36 88888.00 2009-06-08 03:47:27.000 159 30828.75 104.23 43544.44 88888.00 2009-06-08 03:47:28.000 159 30828.79 104.29 43544.41 88888.00 2009-06-08 03:47:29.000 159 30828.85 104.31 43544.33 88888.00 2009-06-08 03:47:30.000 159 30828.87 104.29 43544.29 53347.59 2009-06-08 03:47:31.000 159 30828.87 104.27 43544.21 88888.00 2009-06-08 03:47:32.000 159 30828.86 104.26 43544.20 88888.00 2009-06-08 03:47:33.000 159 30828.79 104.19 43544.26 88888.00 2009-06-08 03:47:34.000 159 30828.81 104.18 43544.26 88888.00 2009-06-08 03:47:35.000 159 30828.86 104.20 43544.21 53347.49 2009-06-08 03:47:36.000 159 30828.86 104.22 43544.20 88888.00 2009-06-08 03:47:37.000 159 30828.83 104.20 43544.20 88888.00 2009-06-08 03:47:38.000 159 30828.84 104.20 43544.24 88888.00 2009-06-08 03:47:39.000 159 30828.85 104.21 43544.26 88888.00 2009-06-08 03:47:40.000 159 30828.84 104.20 43544.26 53347.46 2009-06-08 03:47:41.000 159 30828.82 104.22 43544.30 88888.00 2009-06-08 03:47:42.000 159 30828.83 104.20 43544.32 88888.00 2009-06-08 03:47:43.000 159 30828.84 104.18 43544.35 88888.00 2009-06-08 03:47:44.000 159 30828.85 104.16 43544.32 88888.00 2009-06-08 03:47:45.000 159 30828.86 104.12 43544.29 53347.53 2009-06-08 03:47:46.000 159 30828.90 104.09 43544.25 88888.00 2009-06-08 03:47:47.000 159 30828.89 104.08 43544.21 88888.00 2009-06-08 03:47:48.000 159 30828.88 104.06 43544.20 88888.00 2009-06-08 03:47:49.000 159 30828.88 104.03 43544.23 88888.00 2009-06-08 03:47:50.000 159 30828.88 104.06 43544.23 53347.54 2009-06-08 03:47:51.000 159 30828.90 104.07 43544.28 88888.00 2009-06-08 03:47:52.000 159 30828.97 104.06 43544.26 88888.00 2009-06-08 03:47:53.000 159 30828.96 104.06 43544.32 88888.00 2009-06-08 03:47:54.000 159 30828.90 104.05 43544.31 88888.00 2009-06-08 03:47:55.000 159 30828.96 104.04 43544.31 53347.58 2009-06-08 03:47:56.000 159 30828.98 103.99 43544.29 88888.00 2009-06-08 03:47:57.000 159 30828.99 103.99 43544.31 88888.00 2009-06-08 03:47:58.000 159 30828.99 103.95 43544.30 88888.00 2009-06-08 03:47:59.000 159 30829.00 103.95 43544.27 88888.00 2009-06-08 03:48:00.000 159 30828.99 103.96 43544.31 53347.64 2009-06-08 03:48:01.000 159 30829.06 103.98 43544.23 88888.00 2009-06-08 03:48:02.000 159 30829.01 103.96 43544.28 88888.00 2009-06-08 03:48:03.000 159 30829.01 103.95 43544.30 88888.00 2009-06-08 03:48:04.000 159 30829.01 103.93 43544.29 88888.00 2009-06-08 03:48:05.000 159 30829.01 103.89 43544.29 53347.60 2009-06-08 03:48:06.000 159 30829.00 103.90 43544.27 88888.00 2009-06-08 03:48:07.000 159 30829.00 103.91 43544.28 88888.00 2009-06-08 03:48:08.000 159 30829.00 103.91 43544.24 88888.00 2009-06-08 03:48:09.000 159 30829.03 103.94 43544.28 88888.00 2009-06-08 03:48:10.000 159 30829.03 103.92 43544.30 53347.63 2009-06-08 03:48:11.000 159 30829.03 103.88 43544.29 88888.00 2009-06-08 03:48:12.000 159 30829.04 103.87 43544.32 88888.00 2009-06-08 03:48:13.000 159 30829.06 103.90 43544.29 88888.00 2009-06-08 03:48:14.000 159 30829.06 103.88 43544.26 88888.00 2009-06-08 03:48:15.000 159 30829.01 103.87 43544.28 53347.66 2009-06-08 03:48:16.000 159 30829.00 103.90 43544.31 88888.00 2009-06-08 03:48:17.000 159 30829.05 103.94 43544.32 88888.00 2009-06-08 03:48:18.000 159 30829.08 103.94 43544.32 88888.00 2009-06-08 03:48:19.000 159 30829.10 103.92 43544.33 88888.00 2009-06-08 03:48:20.000 159 30829.10 103.92 43544.33 53347.70 2009-06-08 03:48:21.000 159 30829.11 103.88 43544.38 88888.00 2009-06-08 03:48:22.000 159 30829.13 103.89 43544.43 88888.00 2009-06-08 03:48:23.000 159 30829.08 103.90 43544.40 88888.00 2009-06-08 03:48:24.000 159 30829.12 103.86 43544.36 88888.00 2009-06-08 03:48:25.000 159 30829.16 103.85 43544.40 53347.74 2009-06-08 03:48:26.000 159 30829.16 103.85 43544.42 88888.00 2009-06-08 03:48:27.000 159 30829.19 103.81 43544.38 88888.00 2009-06-08 03:48:28.000 159 30829.19 103.86 43544.39 88888.00 2009-06-08 03:48:29.000 159 30829.17 103.89 43544.43 88888.00 2009-06-08 03:48:30.000 159 30829.19 103.90 43544.49 53347.76 2009-06-08 03:48:31.000 159 30829.17 103.84 43544.50 88888.00 2009-06-08 03:48:32.000 159 30829.18 103.84 43544.49 88888.00 2009-06-08 03:48:33.000 159 30829.23 103.86 43544.50 88888.00 2009-06-08 03:48:34.000 159 30829.23 103.85 43544.49 88888.00 2009-06-08 03:48:35.000 159 30829.26 103.84 43544.46 53347.91 2009-06-08 03:48:36.000 159 30829.26 103.85 43544.47 88888.00 2009-06-08 03:48:37.000 159 30829.25 103.85 43544.49 88888.00 2009-06-08 03:48:38.000 159 30829.25 103.81 43544.46 88888.00 2009-06-08 03:48:39.000 159 30829.27 103.81 43544.49 88888.00 2009-06-08 03:48:40.000 159 30829.30 103.78 43544.47 53347.93 2009-06-08 03:48:41.000 159 30829.28 103.70 43544.48 88888.00 2009-06-08 03:48:42.000 159 30829.29 103.68 43544.48 88888.00 2009-06-08 03:48:43.000 159 30829.30 103.67 43544.47 88888.00 2009-06-08 03:48:44.000 159 30829.29 103.66 43544.41 88888.00 2009-06-08 03:48:45.000 159 30829.29 103.65 43544.39 53347.96 2009-06-08 03:48:46.000 159 30829.32 103.66 43544.41 88888.00 2009-06-08 03:48:47.000 159 30829.31 103.65 43544.42 88888.00 2009-06-08 03:48:48.000 159 30829.28 103.65 43544.39 88888.00 2009-06-08 03:48:49.000 159 30829.26 103.68 43544.43 88888.00 2009-06-08 03:48:50.000 159 30829.29 103.65 43544.45 53347.90 2009-06-08 03:48:51.000 159 30829.30 103.64 43544.43 88888.00 2009-06-08 03:48:52.000 159 30829.30 103.64 43544.45 88888.00 2009-06-08 03:48:53.000 159 30829.29 103.64 43544.41 88888.00 2009-06-08 03:48:54.000 159 30829.26 103.63 43544.42 88888.00 2009-06-08 03:48:55.000 159 30829.26 103.62 43544.40 53347.89 2009-06-08 03:48:56.000 159 30829.30 103.57 43544.39 88888.00 2009-06-08 03:48:57.000 159 30829.27 103.60 43544.40 88888.00 2009-06-08 03:48:58.000 159 30829.26 103.61 43544.37 88888.00 2009-06-08 03:48:59.000 159 30829.26 103.59 43544.39 88888.00 2009-06-08 03:49:00.000 159 30829.28 103.61 43544.43 53347.87 2009-06-08 03:49:01.000 159 30829.26 103.61 43544.44 88888.00 2009-06-08 03:49:02.000 159 30829.26 103.60 43544.48 88888.00 2009-06-08 03:49:03.000 159 30829.27 103.57 43544.46 88888.00 2009-06-08 03:49:04.000 159 30829.27 103.56 43544.48 88888.00 2009-06-08 03:49:05.000 159 30829.26 103.54 43544.51 53347.89 2009-06-08 03:49:06.000 159 30829.28 103.50 43544.51 88888.00 2009-06-08 03:49:07.000 159 30829.32 103.53 43544.51 88888.00 2009-06-08 03:49:08.000 159 30829.33 103.56 43544.47 88888.00 2009-06-08 03:49:09.000 159 30829.35 103.56 43544.41 88888.00 2009-06-08 03:49:10.000 159 30829.31 103.52 43544.38 53347.91 2009-06-08 03:49:11.000 159 30829.33 103.54 43544.42 88888.00 2009-06-08 03:49:12.000 159 30829.33 103.51 43544.40 88888.00 2009-06-08 03:49:13.000 159 30829.30 103.56 43544.39 88888.00 2009-06-08 03:49:14.000 159 30829.33 103.58 43544.44 88888.00 2009-06-08 03:49:15.000 159 30829.33 103.61 43544.49 53347.90 2009-06-08 03:49:16.000 159 30829.36 103.59 43544.42 88888.00 2009-06-08 03:49:17.000 159 30829.40 103.54 43544.37 88888.00 2009-06-08 03:49:18.000 159 30829.40 103.54 43544.41 88888.00 2009-06-08 03:49:19.000 159 30829.43 103.58 43544.44 88888.00 2009-06-08 03:49:20.000 159 30829.43 103.54 43544.43 53347.93 2009-06-08 03:49:21.000 159 30829.41 103.50 43544.40 88888.00 2009-06-08 03:49:22.000 159 30829.41 103.48 43544.42 88888.00 2009-06-08 03:49:23.000 159 30829.42 103.44 43544.44 88888.00 2009-06-08 03:49:24.000 159 30829.44 103.44 43544.40 88888.00 2009-06-08 03:49:25.000 159 30829.44 103.44 43544.41 53347.96 2009-06-08 03:49:26.000 159 30829.42 103.45 43544.38 88888.00 2009-06-08 03:49:27.000 159 30829.44 103.49 43544.42 88888.00 2009-06-08 03:49:28.000 159 30829.46 103.47 43544.48 88888.00 2009-06-08 03:49:29.000 159 30829.41 103.42 43544.43 88888.00 2009-06-08 03:49:30.000 159 30829.41 103.43 43544.45 53348.03 2009-06-08 03:49:31.000 159 30829.40 103.44 43544.46 88888.00 2009-06-08 03:49:32.000 159 30829.45 103.44 43544.46 88888.00 2009-06-08 03:49:33.000 159 30829.48 103.42 43544.47 88888.00 2009-06-08 03:49:34.000 159 30829.49 103.42 43544.48 88888.00 2009-06-08 03:49:35.000 159 30829.54 103.43 43544.46 53348.02 2009-06-08 03:49:36.000 159 30829.53 103.44 43544.46 88888.00 2009-06-08 03:49:37.000 159 30829.53 103.43 43544.47 88888.00 2009-06-08 03:49:38.000 159 30829.51 103.48 43544.54 88888.00 2009-06-08 03:49:39.000 159 30829.49 103.45 43544.57 88888.00 2009-06-08 03:49:40.000 159 30829.51 103.38 43544.54 53348.02 2009-06-08 03:49:41.000 159 30829.49 103.36 43544.50 88888.00 2009-06-08 03:49:42.000 159 30829.49 103.33 43544.53 88888.00 2009-06-08 03:49:43.000 159 30829.53 103.36 43544.53 88888.00 2009-06-08 03:49:44.000 159 30829.52 103.35 43544.53 88888.00 2009-06-08 03:49:45.000 159 30829.56 103.32 43544.53 53348.06 2009-06-08 03:49:46.000 159 30829.61 103.35 43544.45 88888.00 2009-06-08 03:49:47.000 159 30829.57 103.31 43544.40 88888.00 2009-06-08 03:49:48.000 159 30829.56 103.30 43544.40 88888.00 2009-06-08 03:49:49.000 159 30829.57 103.30 43544.40 88888.00 2009-06-08 03:49:50.000 159 30829.61 103.28 43544.38 53348.09 2009-06-08 03:49:51.000 159 30829.63 103.27 43544.36 88888.00 2009-06-08 03:49:52.000 159 30829.63 103.28 43544.36 88888.00 2009-06-08 03:49:53.000 159 30829.67 103.31 43544.39 88888.00 2009-06-08 03:49:54.000 159 30829.66 103.26 43544.41 88888.00 2009-06-08 03:49:55.000 159 30829.66 103.22 43544.43 53348.11 2009-06-08 03:49:56.000 159 30829.64 103.18 43544.39 88888.00 2009-06-08 03:49:57.000 159 30829.64 103.16 43544.41 88888.00 2009-06-08 03:49:58.000 159 30829.65 103.19 43544.44 88888.00 2009-06-08 03:49:59.000 159 30829.68 103.17 43544.46 88888.00 2009-06-08 03:50:00.000 159 30829.70 103.13 43544.48 53348.13 2009-06-08 03:50:01.000 159 30829.69 103.13 43544.50 88888.00 2009-06-08 03:50:02.000 159 30829.71 103.15 43544.48 88888.00 2009-06-08 03:50:03.000 159 30829.72 103.15 43544.49 88888.00 2009-06-08 03:50:04.000 159 30829.72 103.12 43544.49 88888.00 2009-06-08 03:50:05.000 159 30829.73 103.15 43544.54 53348.16 2009-06-08 03:50:06.000 159 30829.74 103.14 43544.49 88888.00 2009-06-08 03:50:07.000 159 30829.73 103.16 43544.50 88888.00 2009-06-08 03:50:08.000 159 30829.74 103.13 43544.51 88888.00 2009-06-08 03:50:09.000 159 30829.76 103.10 43544.50 88888.00 2009-06-08 03:50:10.000 159 30829.77 103.10 43544.49 53348.17 2009-06-08 03:50:11.000 159 30829.76 103.08 43544.51 88888.00 2009-06-08 03:50:12.000 159 30829.79 103.11 43544.51 88888.00 2009-06-08 03:50:13.000 159 30829.79 103.11 43544.49 88888.00 2009-06-08 03:50:14.000 159 30829.76 103.08 43544.47 88888.00 2009-06-08 03:50:15.000 159 30829.73 103.03 43544.44 53348.20 2009-06-08 03:50:16.000 159 30829.70 103.04 43544.50 88888.00 2009-06-08 03:50:17.000 159 30829.69 103.08 43544.52 88888.00 2009-06-08 03:50:18.000 159 30829.72 103.11 43544.52 88888.00 2009-06-08 03:50:19.000 159 30829.75 103.11 43544.55 88888.00 2009-06-08 03:50:20.000 159 30829.73 103.18 43544.47 53348.25 2009-06-08 03:50:21.000 159 30829.68 103.10 43544.56 88888.00 2009-06-08 03:50:22.000 159 30829.70 103.04 43544.59 88888.00 2009-06-08 03:50:23.000 159 30829.75 103.05 43544.59 88888.00 2009-06-08 03:50:24.000 159 30829.75 103.03 43544.61 88888.00 2009-06-08 03:50:25.000 159 30829.77 103.04 43544.57 53348.23 2009-06-08 03:50:26.000 159 30829.77 103.02 43544.57 88888.00 2009-06-08 03:50:27.000 159 30829.78 103.00 43544.57 88888.00 2009-06-08 03:50:28.000 159 30829.79 103.02 43544.62 88888.00 2009-06-08 03:50:29.000 159 30829.84 103.06 43544.67 88888.00 2009-06-08 03:50:30.000 159 30829.85 103.11 43544.70 53348.29 2009-06-08 03:50:31.000 159 30829.83 103.10 43544.67 88888.00 2009-06-08 03:50:32.000 159 30829.83 103.03 43544.61 88888.00 2009-06-08 03:50:33.000 159 30829.87 103.01 43544.58 88888.00 2009-06-08 03:50:34.000 159 30829.89 102.97 43544.56 88888.00 2009-06-08 03:50:35.000 159 30829.90 102.99 43544.56 53348.32 2009-06-08 03:50:36.000 159 30829.87 103.04 43544.55 88888.00 2009-06-08 03:50:37.000 159 30829.87 103.02 43544.57 88888.00 2009-06-08 03:50:38.000 159 30829.87 102.97 43544.58 88888.00 2009-06-08 03:50:39.000 159 30829.91 102.98 43544.59 88888.00 2009-06-08 03:50:40.000 159 30829.87 102.96 43544.61 53348.34 2009-06-08 03:50:41.000 159 30829.90 102.98 43544.61 88888.00 2009-06-08 03:50:42.000 159 30829.91 102.92 43544.60 88888.00 2009-06-08 03:50:43.000 159 30829.90 102.86 43544.58 88888.00 2009-06-08 03:50:44.000 159 30829.94 102.86 43544.55 88888.00 2009-06-08 03:50:45.000 159 30829.97 102.87 43544.54 53348.33 2009-06-08 03:50:46.000 159 30829.95 102.87 43544.49 88888.00 2009-06-08 03:50:47.000 159 30829.97 102.87 43544.52 88888.00 2009-06-08 03:50:48.000 159 30829.98 102.87 43544.58 88888.00 2009-06-08 03:50:49.000 159 30830.01 102.84 43544.57 88888.00 2009-06-08 03:50:50.000 159 30830.01 102.86 43544.61 53348.34 2009-06-08 03:50:51.000 159 30829.99 102.83 43544.58 88888.00 2009-06-08 03:50:52.000 159 30830.01 102.79 43544.54 88888.00 2009-06-08 03:50:53.000 159 30830.01 102.85 43544.56 88888.00 2009-06-08 03:50:54.000 159 30830.03 102.83 43544.58 88888.00 2009-06-08 03:50:55.000 159 30830.01 102.80 43544.64 53348.35 2009-06-08 03:50:56.000 159 30830.02 102.79 43544.70 88888.00 2009-06-08 03:50:57.000 159 30830.00 102.82 43544.67 88888.00 2009-06-08 03:50:58.000 159 30830.00 102.80 43544.64 88888.00 2009-06-08 03:50:59.000 159 30830.00 102.82 43544.64 88888.00 2009-06-08 03:51:00.000 159 30830.01 102.79 43544.61 53348.39 2009-06-08 03:51:01.000 159 30830.00 102.78 43544.62 88888.00 2009-06-08 03:51:02.000 159 30830.00 102.76 43544.63 88888.00 2009-06-08 03:51:03.000 159 30830.04 102.75 43544.63 88888.00 2009-06-08 03:51:04.000 159 30830.07 102.74 43544.62 88888.00 2009-06-08 03:51:05.000 159 30830.06 102.76 43544.61 53348.41 2009-06-08 03:51:06.000 159 30830.04 102.71 43544.60 88888.00 2009-06-08 03:51:07.000 159 30830.04 102.73 43544.58 88888.00 2009-06-08 03:51:08.000 159 30830.04 102.68 43544.60 88888.00 2009-06-08 03:51:09.000 159 30830.04 102.67 43544.65 88888.00 2009-06-08 03:51:10.000 159 30830.02 102.68 43544.67 53348.39 2009-06-08 03:51:11.000 159 30830.01 102.70 43544.65 88888.00 2009-06-08 03:51:12.000 159 30830.01 102.71 43544.62 88888.00 2009-06-08 03:51:13.000 159 30830.01 102.69 43544.60 88888.00 2009-06-08 03:51:14.000 159 30830.02 102.68 43544.57 88888.00 2009-06-08 03:51:15.000 159 30830.04 102.67 43544.59 53348.34 2009-06-08 03:51:16.000 159 30829.98 102.66 43544.57 88888.00 2009-06-08 03:51:17.000 159 30829.93 102.64 43544.59 88888.00 2009-06-08 03:51:18.000 159 30829.95 102.62 43544.56 88888.00 2009-06-08 03:51:19.000 159 30829.95 102.64 43544.59 88888.00 2009-06-08 03:51:20.000 159 30829.93 102.59 43544.60 53348.37 2009-06-08 03:51:21.000 159 30829.95 102.60 43544.56 88888.00 2009-06-08 03:51:22.000 159 30829.96 102.57 43544.54 88888.00 2009-06-08 03:51:23.000 159 30829.95 102.52 43544.49 88888.00 2009-06-08 03:51:24.000 159 30829.96 102.49 43544.43 88888.00 2009-06-08 03:51:25.000 159 30829.97 102.51 43544.34 53348.36 2009-06-08 03:51:26.000 159 30829.93 102.47 43544.36 88888.00 2009-06-08 03:51:27.000 159 30829.92 102.44 43544.38 88888.00 2009-06-08 03:51:28.000 159 30829.94 102.45 43544.46 88888.00 2009-06-08 03:51:29.000 159 30829.91 102.42 43544.51 88888.00 2009-06-08 03:51:30.000 159 30829.89 102.39 43544.55 53348.30 2009-06-08 03:51:31.000 159 30829.90 102.41 43544.50 88888.00 2009-06-08 03:51:32.000 159 30829.94 102.41 43544.54 88888.00 2009-06-08 03:51:33.000 159 30829.97 102.41 43544.55 88888.00 2009-06-08 03:51:34.000 159 30829.99 102.39 43544.54 88888.00 2009-06-08 03:51:35.000 159 30830.01 102.40 43544.57 53348.32 2009-06-08 03:51:36.000 159 30829.99 102.40 43544.58 88888.00 2009-06-08 03:51:37.000 159 30829.96 102.40 43544.54 88888.00 2009-06-08 03:51:38.000 159 30830.01 102.34 43544.55 88888.00 2009-06-08 03:51:39.000 159 30829.99 102.34 43544.58 88888.00 2009-06-08 03:51:40.000 159 30829.98 102.34 43544.58 53348.31 2009-06-08 03:51:41.000 159 30829.96 102.34 43544.58 88888.00 2009-06-08 03:51:42.000 159 30829.97 102.35 43544.56 88888.00 2009-06-08 03:51:43.000 159 30829.98 102.36 43544.54 88888.00 2009-06-08 03:51:44.000 159 30829.98 102.35 43544.51 88888.00 2009-06-08 03:51:45.000 159 30829.96 102.33 43544.54 53348.32 2009-06-08 03:51:46.000 159 30829.97 102.36 43544.59 88888.00 2009-06-08 03:51:47.000 159 30829.96 102.40 43544.60 88888.00 2009-06-08 03:51:48.000 159 30829.94 102.36 43544.61 88888.00 2009-06-08 03:51:49.000 159 30829.95 102.29 43544.60 88888.00 2009-06-08 03:51:50.000 159 30829.98 102.33 43544.61 53348.31 2009-06-08 03:51:51.000 159 30829.98 102.29 43544.57 88888.00 2009-06-08 03:51:52.000 159 30830.02 102.33 43544.56 88888.00 2009-06-08 03:51:53.000 159 30830.05 102.35 43544.60 88888.00 2009-06-08 03:51:54.000 159 30830.04 102.30 43544.59 88888.00 2009-06-08 03:51:55.000 159 30830.02 102.29 43544.58 53348.32 2009-06-08 03:51:56.000 159 30830.01 102.28 43544.56 88888.00 2009-06-08 03:51:57.000 159 30830.02 102.27 43544.54 88888.00 2009-06-08 03:51:58.000 159 30830.03 102.26 43544.57 88888.00 2009-06-08 03:51:59.000 159 30829.99 102.27 43544.54 88888.00 2009-06-08 03:52:00.000 159 30829.97 102.22 43544.52 53348.31 2009-06-08 03:52:01.000 159 30829.95 102.21 43544.50 88888.00 2009-06-08 03:52:02.000 159 30829.95 102.19 43544.53 88888.00 2009-06-08 03:52:03.000 159 30829.96 102.18 43544.52 88888.00 2009-06-08 03:52:04.000 159 30829.95 102.17 43544.53 88888.00 2009-06-08 03:52:05.000 159 30829.95 102.21 43544.57 53348.34 2009-06-08 03:52:06.000 159 30829.94 102.21 43544.56 88888.00 2009-06-08 03:52:07.000 159 30829.93 102.21 43544.59 88888.00 2009-06-08 03:52:08.000 159 30829.93 102.24 43544.59 88888.00 2009-06-08 03:52:09.000 159 30829.95 102.23 43544.61 88888.00 2009-06-08 03:52:10.000 159 30829.97 102.19 43544.63 53348.32 2009-06-08 03:52:11.000 159 30829.95 102.18 43544.68 88888.00 2009-06-08 03:52:12.000 159 30829.94 102.15 43544.66 88888.00 2009-06-08 03:52:13.000 159 30829.98 102.13 43544.67 88888.00 2009-06-08 03:52:14.000 159 30830.00 102.15 43544.65 88888.00 2009-06-08 03:52:15.000 159 30830.00 102.15 43544.67 53348.33 2009-06-08 03:52:16.000 159 30830.01 102.11 43544.58 88888.00 2009-06-08 03:52:17.000 159 30829.99 102.12 43544.54 88888.00 2009-06-08 03:52:18.000 159 30829.99 102.11 43544.57 88888.00 2009-06-08 03:52:19.000 159 30830.02 102.14 43544.56 88888.00 2009-06-08 03:52:20.000 159 30830.02 102.15 43544.53 53348.32 2009-06-08 03:52:21.000 159 30829.99 102.13 43544.52 88888.00 2009-06-08 03:52:22.000 159 30830.01 102.16 43544.51 88888.00 2009-06-08 03:52:23.000 159 30829.99 102.11 43544.54 88888.00 2009-06-08 03:52:24.000 159 30829.98 102.05 43544.50 88888.00 2009-06-08 03:52:25.000 159 30829.96 102.07 43544.49 53348.33 2009-06-08 03:52:26.000 159 30829.95 102.09 43544.51 88888.00 2009-06-08 03:52:27.000 159 30829.92 102.07 43544.50 88888.00 2009-06-08 03:52:28.000 159 30830.01 102.15 43544.51 88888.00 2009-06-08 03:52:29.000 159 30830.01 102.12 43544.45 88888.00 2009-06-08 03:52:30.000 159 30829.99 102.10 43544.53 53348.32 2009-06-08 03:52:31.000 159 30829.96 102.08 43544.53 88888.00 2009-06-08 03:52:32.000 159 30829.94 102.07 43544.51 88888.00 2009-06-08 03:52:33.000 159 30829.98 102.04 43544.54 88888.00 2009-06-08 03:52:34.000 159 30830.02 102.06 43544.56 88888.00 2009-06-08 03:52:35.000 159 30830.02 102.10 43544.56 53348.32 2009-06-08 03:52:36.000 159 30830.00 102.05 43544.57 88888.00 2009-06-08 03:52:37.000 159 30829.97 102.01 43544.58 88888.00 2009-06-08 03:52:38.000 159 30829.96 102.01 43544.55 88888.00 2009-06-08 03:52:39.000 159 30829.96 102.01 43544.59 88888.00 2009-06-08 03:52:40.000 159 30829.96 101.95 43544.57 53348.31 2009-06-08 03:52:41.000 159 30829.98 101.94 43544.57 88888.00 2009-06-08 03:52:42.000 159 30830.00 101.93 43544.53 88888.00 2009-06-08 03:52:43.000 159 30829.99 101.93 43544.54 88888.00 2009-06-08 03:52:44.000 159 30829.95 101.88 43544.53 88888.00 2009-06-08 03:52:45.000 159 30829.92 101.88 43544.55 53348.31 2009-06-08 03:52:46.000 159 30829.95 101.90 43544.53 88888.00 2009-06-08 03:52:47.000 159 30829.96 101.90 43544.58 88888.00 2009-06-08 03:52:48.000 159 30829.96 101.89 43544.56 88888.00 2009-06-08 03:52:49.000 159 30829.94 101.86 43544.53 88888.00 2009-06-08 03:52:50.000 159 30829.98 101.88 43544.53 53348.31 2009-06-08 03:52:51.000 159 30829.97 101.88 43544.59 88888.00 2009-06-08 03:52:52.000 159 30829.99 101.90 43544.64 88888.00 2009-06-08 03:52:53.000 159 30829.98 101.88 43544.61 88888.00 2009-06-08 03:52:54.000 159 30829.99 101.89 43544.58 88888.00 2009-06-08 03:52:55.000 159 30829.98 101.89 43544.59 53348.34 2009-06-08 03:52:56.000 159 30829.95 101.88 43544.58 88888.00 2009-06-08 03:52:57.000 159 30829.94 101.87 43544.58 88888.00 2009-06-08 03:52:58.000 159 30829.96 101.87 43544.56 88888.00 2009-06-08 03:52:59.000 159 30829.95 101.87 43544.54 88888.00 2009-06-08 03:53:00.000 159 30829.95 101.81 43544.51 53348.31 2009-06-08 03:53:01.000 159 30829.94 101.83 43544.53 88888.00 2009-06-08 03:53:02.000 159 30829.95 101.83 43544.54 88888.00 2009-06-08 03:53:03.000 159 30829.93 101.83 43544.60 88888.00 2009-06-08 03:53:04.000 159 30829.94 101.94 43544.57 88888.00 2009-06-08 03:53:05.000 159 30829.92 101.94 43544.54 53348.32 2009-06-08 03:53:06.000 159 30829.95 101.88 43544.54 88888.00 2009-06-08 03:53:07.000 159 30829.96 101.84 43544.58 88888.00 2009-06-08 03:53:08.000 159 30829.95 101.85 43544.62 88888.00 2009-06-08 03:53:09.000 159 30829.96 101.79 43544.54 88888.00 2009-06-08 03:53:10.000 159 30829.95 101.77 43544.51 53348.32 2009-06-08 03:53:11.000 159 30829.97 101.77 43544.52 88888.00 2009-06-08 03:53:12.000 159 30829.99 101.76 43544.53 88888.00 2009-06-08 03:53:13.000 159 30829.97 101.73 43544.52 88888.00 2009-06-08 03:53:14.000 159 30829.95 101.72 43544.56 88888.00 2009-06-08 03:53:15.000 159 30829.98 101.72 43544.56 53348.37 2009-06-08 03:53:16.000 159 30829.99 101.71 43544.56 88888.00 2009-06-08 03:53:17.000 159 30830.00 101.73 43544.60 88888.00 2009-06-08 03:53:18.000 159 30830.06 101.76 43544.61 88888.00 2009-06-08 03:53:19.000 159 30830.06 101.73 43544.61 88888.00 2009-06-08 03:53:20.000 159 30830.05 101.70 43544.60 53348.38 2009-06-08 03:53:21.000 159 30830.03 101.65 43544.57 88888.00 2009-06-08 03:53:22.000 159 30830.04 101.64 43544.55 88888.00 2009-06-08 03:53:23.000 159 30830.04 101.65 43544.58 88888.00 2009-06-08 03:53:24.000 159 30830.03 101.62 43544.54 88888.00 2009-06-08 03:53:25.000 159 30830.02 101.60 43544.53 53348.40 2009-06-08 03:53:26.000 159 30830.00 101.63 43544.52 88888.00 2009-06-08 03:53:27.000 159 30830.00 101.67 43544.55 88888.00 2009-06-08 03:53:28.000 159 30830.01 101.60 43544.54 88888.00 2009-06-08 03:53:29.000 159 30830.01 101.57 43544.56 88888.00 2009-06-08 03:53:30.000 159 30830.04 101.55 43544.56 53348.44 2009-06-08 03:53:31.000 159 30830.08 101.54 43544.55 88888.00 2009-06-08 03:53:32.000 159 30830.08 101.55 43544.59 88888.00 2009-06-08 03:53:33.000 159 30830.09 101.51 43544.58 88888.00 2009-06-08 03:53:34.000 159 30830.10 101.52 43544.57 88888.00 2009-06-08 03:53:35.000 159 30830.08 101.53 43544.57 53348.43 2009-06-08 03:53:36.000 159 30830.08 101.57 43544.55 88888.00 2009-06-08 03:53:37.000 159 30830.10 101.57 43544.57 88888.00 2009-06-08 03:53:38.000 159 30830.17 101.60 43544.46 88888.00 2009-06-08 03:53:39.000 159 30830.09 101.55 43544.43 88888.00 2009-06-08 03:53:40.000 159 30830.10 101.59 43544.50 53348.41 2009-06-08 03:53:41.000 159 30830.14 101.60 43544.46 88888.00 2009-06-08 03:53:42.000 159 30830.10 101.55 43544.60 88888.00 2009-06-08 03:53:43.000 159 30830.11 101.52 43544.65 88888.00 2009-06-08 03:53:44.000 159 30830.10 101.51 43544.66 88888.00 2009-06-08 03:53:45.000 159 30830.12 101.51 43544.64 53348.47 2009-06-08 03:53:46.000 159 30830.12 101.60 43544.63 88888.00 2009-06-08 03:53:47.000 159 30830.09 101.59 43544.67 88888.00 2009-06-08 03:53:48.000 159 30830.11 101.54 43544.67 88888.00 2009-06-08 03:53:49.000 159 30830.13 101.53 43544.64 88888.00 2009-06-08 03:53:50.000 159 30830.13 101.52 43544.63 53348.47 2009-06-08 03:53:51.000 159 30830.15 101.53 43544.61 88888.00 2009-06-08 03:53:52.000 159 30830.15 101.51 43544.60 88888.00 2009-06-08 03:53:53.000 159 30830.18 101.55 43544.57 88888.00 2009-06-08 03:53:54.000 159 30830.15 101.52 43544.58 88888.00 2009-06-08 03:53:55.000 159 30830.11 101.47 43544.62 53348.44 2009-06-08 03:53:56.000 159 30830.14 101.47 43544.62 88888.00 2009-06-08 03:53:57.000 159 30830.18 101.48 43544.63 88888.00 2009-06-08 03:53:58.000 159 30830.16 101.46 43544.61 88888.00 2009-06-08 03:53:59.000 159 30830.15 101.46 43544.62 88888.00 2009-06-08 03:54:00.000 159 30830.17 101.44 43544.64 53348.46 2009-06-08 03:54:01.000 159 30830.16 101.43 43544.62 88888.00 2009-06-08 03:54:02.000 159 30830.15 101.45 43544.61 88888.00 2009-06-08 03:54:03.000 159 30830.17 101.48 43544.65 88888.00 2009-06-08 03:54:04.000 159 30830.16 101.48 43544.66 88888.00 2009-06-08 03:54:05.000 159 30830.15 101.46 43544.67 53348.50 2009-06-08 03:54:06.000 159 30830.17 101.44 43544.64 88888.00 2009-06-08 03:54:07.000 159 30830.18 101.48 43544.62 88888.00 2009-06-08 03:54:08.000 159 30830.23 101.48 43544.67 88888.00 2009-06-08 03:54:09.000 159 30830.22 101.44 43544.64 88888.00 2009-06-08 03:54:10.000 159 30830.26 101.43 43544.57 53348.52 2009-06-08 03:54:11.000 159 30830.24 101.40 43544.55 88888.00 2009-06-08 03:54:12.000 159 30830.22 101.39 43544.59 88888.00 2009-06-08 03:54:13.000 159 30830.22 101.35 43544.55 88888.00 2009-06-08 03:54:14.000 159 30830.22 101.27 43544.57 88888.00 2009-06-08 03:54:15.000 159 30830.18 101.23 43544.61 53348.52 2009-06-08 03:54:16.000 159 30830.19 101.25 43544.61 88888.00 2009-06-08 03:54:17.000 159 30830.19 101.24 43544.62 88888.00 2009-06-08 03:54:18.000 159 30830.20 101.23 43544.59 88888.00 2009-06-08 03:54:19.000 159 30830.24 101.21 43544.55 88888.00 2009-06-08 03:54:20.000 159 30830.20 101.19 43544.54 53348.52 2009-06-08 03:54:21.000 159 30830.22 101.19 43544.49 88888.00 2009-06-08 03:54:22.000 159 30830.23 101.16 43544.53 88888.00 2009-06-08 03:54:23.000 159 30830.25 101.15 43544.61 88888.00 2009-06-08 03:54:24.000 159 30830.24 101.13 43544.56 88888.00 2009-06-08 03:54:25.000 159 30830.23 101.10 43544.56 53348.55 2009-06-08 03:54:26.000 159 30830.21 101.07 43544.58 88888.00 2009-06-08 03:54:27.000 159 30830.06 100.97 43544.71 88888.00 2009-06-08 03:54:28.000 159 30830.18 101.07 43544.72 88888.00 2009-06-08 03:54:29.000 159 30830.22 101.09 43544.58 88888.00 2009-06-08 03:54:30.000 159 30830.22 101.09 43544.55 53348.66 2009-06-08 03:54:31.000 159 30830.20 101.10 43544.51 88888.00 2009-06-08 03:54:32.000 159 30830.19 101.08 43544.49 88888.00 2009-06-08 03:54:33.000 159 30830.20 101.07 43544.55 88888.00 2009-06-08 03:54:34.000 159 30830.22 101.09 43544.63 88888.00 2009-06-08 03:54:35.000 159 30830.21 101.07 43544.65 53348.53 2009-06-08 03:54:36.000 159 30830.22 101.06 43544.63 88888.00 2009-06-08 03:54:37.000 159 30830.25 101.04 43544.63 88888.00 2009-06-08 03:54:38.000 159 30830.21 101.06 43544.59 88888.00 2009-06-08 03:54:39.000 159 30830.24 101.08 43544.62 88888.00 2009-06-08 03:54:40.000 159 30830.26 101.08 43544.62 53348.57 2009-06-08 03:54:41.000 159 30830.27 101.08 43544.60 88888.00 2009-06-08 03:54:42.000 159 30830.26 101.09 43544.65 88888.00 2009-06-08 03:54:43.000 159 30830.25 101.06 43544.65 88888.00 2009-06-08 03:54:44.000 159 30830.25 101.01 43544.63 88888.00 2009-06-08 03:54:45.000 159 30830.27 101.03 43544.64 53348.59 2009-06-08 03:54:46.000 159 30830.28 101.02 43544.61 88888.00 2009-06-08 03:54:47.000 159 30830.26 101.03 43544.61 88888.00 2009-06-08 03:54:48.000 159 30830.26 101.03 43544.61 88888.00 2009-06-08 03:54:49.000 159 30830.28 101.04 43544.64 88888.00 2009-06-08 03:54:50.000 159 30830.24 101.06 43544.63 53348.62 2009-06-08 03:54:51.000 159 30830.22 101.00 43544.59 88888.00 2009-06-08 03:54:52.000 159 30830.24 100.96 43544.62 88888.00 2009-06-08 03:54:53.000 159 30830.28 100.96 43544.60 88888.00 2009-06-08 03:54:54.000 159 30830.28 100.96 43544.63 88888.00 2009-06-08 03:54:55.000 159 30830.26 100.97 43544.63 53348.61 2009-06-08 03:54:56.000 159 30830.24 100.93 43544.58 88888.00 2009-06-08 03:54:57.000 159 30830.25 100.93 43544.57 88888.00 2009-06-08 03:54:58.000 159 30830.24 100.94 43544.56 88888.00 2009-06-08 03:54:59.000 159 30830.24 100.92 43544.54 88888.00 2009-06-08 03:55:00.000 159 30830.24 100.90 43544.53 53348.62 2009-06-08 03:55:01.000 159 30830.26 100.92 43544.59 88888.00 2009-06-08 03:55:02.000 159 30830.28 100.95 43544.61 88888.00 2009-06-08 03:55:03.000 159 30830.28 100.94 43544.57 88888.00 2009-06-08 03:55:04.000 159 30830.27 100.92 43544.58 88888.00 2009-06-08 03:55:05.000 159 30830.27 100.86 43544.51 53348.65 2009-06-08 03:55:06.000 159 30830.25 100.83 43544.52 88888.00 2009-06-08 03:55:07.000 159 30830.25 100.83 43544.52 88888.00 2009-06-08 03:55:08.000 159 30830.25 100.85 43544.54 88888.00 2009-06-08 03:55:09.000 159 30830.26 100.82 43544.58 88888.00 2009-06-08 03:55:10.000 159 30830.30 100.82 43544.58 53348.63 2009-06-08 03:55:11.000 159 30830.29 100.82 43544.60 88888.00 2009-06-08 03:55:12.000 159 30830.28 100.81 43544.61 88888.00 2009-06-08 03:55:13.000 159 30830.31 100.87 43544.62 88888.00 2009-06-08 03:55:14.000 159 30830.34 100.85 43544.64 88888.00 2009-06-08 03:55:15.000 159 30830.33 100.84 43544.66 53348.61 2009-06-08 03:55:16.000 159 30830.29 100.81 43544.68 88888.00 2009-06-08 03:55:17.000 159 30830.28 100.78 43544.78 88888.00 2009-06-08 03:55:18.000 159 30830.40 100.87 43544.72 88888.00 2009-06-08 03:55:19.000 159 30830.39 100.83 43544.67 88888.00 2009-06-08 03:55:20.000 159 30830.36 100.79 43544.64 53348.69 2009-06-08 03:55:21.000 159 30830.37 100.80 43544.59 88888.00 2009-06-08 03:55:22.000 159 30830.36 100.80 43544.65 88888.00 2009-06-08 03:55:23.000 159 30830.32 100.78 43544.68 88888.00 2009-06-08 03:55:24.000 159 30830.33 100.77 43544.66 88888.00 2009-06-08 03:55:25.000 159 30830.33 100.77 43544.68 53348.66 2009-06-08 03:55:26.000 159 30830.35 100.77 43544.62 88888.00 2009-06-08 03:55:27.000 159 30830.34 100.77 43544.64 88888.00 2009-06-08 03:55:28.000 159 30830.36 100.77 43544.63 88888.00 2009-06-08 03:55:29.000 159 30830.36 100.75 43544.59 88888.00 2009-06-08 03:55:30.000 159 30830.36 100.76 43544.57 53348.68 2009-06-08 03:55:31.000 159 30830.35 100.74 43544.59 88888.00 2009-06-08 03:55:32.000 159 30830.37 100.76 43544.60 88888.00 2009-06-08 03:55:33.000 159 30830.35 100.76 43544.61 88888.00 2009-06-08 03:55:34.000 159 30830.37 100.73 43544.63 88888.00 2009-06-08 03:55:35.000 159 30830.38 100.75 43544.62 53348.71 2009-06-08 03:55:36.000 159 30830.37 100.71 43544.65 88888.00 2009-06-08 03:55:37.000 159 30830.36 100.69 43544.64 88888.00 2009-06-08 03:55:38.000 159 30830.38 100.70 43544.65 88888.00 2009-06-08 03:55:39.000 159 30830.40 100.73 43544.62 88888.00 2009-06-08 03:55:40.000 159 30830.41 100.70 43544.63 53348.72 2009-06-08 03:55:41.000 159 30830.34 100.66 43544.59 88888.00 2009-06-08 03:55:42.000 159 30830.37 100.67 43544.59 88888.00 2009-06-08 03:55:43.000 159 30830.38 100.68 43544.63 88888.00 2009-06-08 03:55:44.000 159 30830.36 100.66 43544.61 88888.00 2009-06-08 03:55:45.000 159 30830.36 100.65 43544.60 53348.75 2009-06-08 03:55:46.000 159 30830.38 100.65 43544.58 88888.00 2009-06-08 03:55:47.000 159 30830.42 100.64 43544.59 88888.00 2009-06-08 03:55:48.000 159 30830.50 100.68 43544.54 88888.00 2009-06-08 03:55:49.000 159 30830.46 100.64 43544.57 88888.00 2009-06-08 03:55:50.000 159 30830.40 100.57 43544.64 53348.75 2009-06-08 03:55:51.000 159 30830.44 100.58 43544.61 88888.00 2009-06-08 03:55:52.000 159 30830.46 100.64 43544.64 88888.00 2009-06-08 03:55:53.000 159 30830.46 100.60 43544.69 88888.00 2009-06-08 03:55:54.000 159 30830.47 100.60 43544.69 88888.00 2009-06-08 03:55:55.000 159 30830.46 100.60 43544.70 53348.77 2009-06-08 03:55:56.000 159 30830.44 100.62 43544.67 88888.00 2009-06-08 03:55:57.000 159 30830.47 100.53 43544.61 88888.00 2009-06-08 03:55:58.000 159 30830.50 100.47 43544.51 88888.00 2009-06-08 03:55:59.000 159 30830.49 100.56 43544.60 88888.00 2009-06-08 03:56:00.000 159 30830.50 100.55 43544.62 53348.73 2009-06-08 03:56:01.000 159 30830.48 100.56 43544.63 88888.00 2009-06-08 03:56:02.000 159 30830.47 100.56 43544.62 88888.00 2009-06-08 03:56:03.000 159 30830.47 100.53 43544.62 88888.00 2009-06-08 03:56:04.000 159 30830.48 100.53 43544.66 88888.00 2009-06-08 03:56:05.000 159 30830.49 100.54 43544.68 53348.76 2009-06-08 03:56:06.000 159 30830.50 100.56 43544.69 88888.00 2009-06-08 03:56:07.000 159 30830.50 100.53 43544.66 88888.00 2009-06-08 03:56:08.000 159 30830.51 100.47 43544.63 88888.00 2009-06-08 03:56:09.000 159 30830.50 100.44 43544.61 88888.00 2009-06-08 03:56:10.000 159 30830.48 100.46 43544.56 53348.80 2009-06-08 03:56:11.000 159 30830.48 100.44 43544.60 88888.00 2009-06-08 03:56:12.000 159 30830.49 100.46 43544.64 88888.00 2009-06-08 03:56:13.000 159 30830.48 100.42 43544.61 88888.00 2009-06-08 03:56:14.000 159 30830.48 100.44 43544.60 88888.00 2009-06-08 03:56:15.000 159 30830.51 100.47 43544.60 53348.77 2009-06-08 03:56:16.000 159 30830.54 100.49 43544.62 88888.00 2009-06-08 03:56:17.000 159 30830.56 100.47 43544.65 88888.00 2009-06-08 03:56:18.000 159 30830.57 100.46 43544.61 88888.00 2009-06-08 03:56:19.000 159 30830.51 100.42 43544.64 88888.00 2009-06-08 03:56:20.000 159 30830.49 100.38 43544.61 53348.77 2009-06-08 03:56:21.000 159 30830.49 100.37 43544.63 88888.00 2009-06-08 03:56:22.000 159 30830.50 100.35 43544.58 88888.00 2009-06-08 03:56:23.000 159 30830.49 100.36 43544.63 88888.00 2009-06-08 03:56:24.000 159 30830.48 100.32 43544.68 88888.00 2009-06-08 03:56:25.000 159 30830.48 100.31 43544.68 53348.77 2009-06-08 03:56:26.000 159 30830.50 100.34 43544.65 88888.00 2009-06-08 03:56:27.000 159 30830.59 100.38 43544.50 88888.00 2009-06-08 03:56:28.000 159 30830.55 100.33 43544.61 88888.00 2009-06-08 03:56:29.000 159 30830.54 100.32 43544.64 88888.00 2009-06-08 03:56:30.000 159 30830.52 100.33 43544.61 53348.73 2009-06-08 03:56:31.000 159 30830.52 100.37 43544.63 88888.00 2009-06-08 03:56:32.000 159 30830.50 100.35 43544.61 88888.00 2009-06-08 03:56:33.000 159 30830.51 100.33 43544.62 88888.00 2009-06-08 03:56:34.000 159 30830.51 100.38 43544.71 88888.00 2009-06-08 03:56:35.000 159 30830.52 100.49 43544.86 53348.80 2009-06-08 03:56:36.000 159 30830.52 100.35 43544.68 88888.00 2009-06-08 03:56:37.000 159 30830.54 100.30 43544.66 88888.00 2009-06-08 03:56:38.000 159 30830.54 100.31 43544.62 88888.00 2009-06-08 03:56:39.000 159 30830.56 100.29 43544.62 88888.00 2009-06-08 03:56:40.000 159 30830.57 100.29 43544.63 53348.86 2009-06-08 03:56:41.000 159 30830.59 100.30 43544.59 88888.00 2009-06-08 03:56:42.000 159 30830.63 100.29 43544.67 88888.00 2009-06-08 03:56:43.000 159 30830.62 100.30 43544.67 88888.00 2009-06-08 03:56:44.000 159 30830.60 100.31 43544.67 88888.00 2009-06-08 03:56:45.000 159 30830.60 100.29 43544.69 53348.85 2009-06-08 03:56:46.000 159 30830.57 100.27 43544.64 88888.00 2009-06-08 03:56:47.000 159 30830.61 100.27 43544.61 88888.00 2009-06-08 03:56:48.000 159 30830.57 100.17 43544.67 88888.00 2009-06-08 03:56:49.000 159 30830.56 100.15 43544.71 88888.00 2009-06-08 03:56:50.000 159 30830.61 100.17 43544.63 53348.87 2009-06-08 03:56:51.000 159 30830.63 100.19 43544.60 88888.00 2009-06-08 03:56:52.000 159 30830.64 100.18 43544.61 88888.00 2009-06-08 03:56:53.000 159 30830.70 100.17 43544.61 88888.00 2009-06-08 03:56:54.000 159 30830.67 100.18 43544.64 88888.00 2009-06-08 03:56:55.000 159 30830.65 100.16 43544.63 53348.88 2009-06-08 03:56:56.000 159 30830.58 100.10 43544.65 88888.00 2009-06-08 03:56:57.000 159 30830.60 100.13 43544.68 88888.00 2009-06-08 03:56:58.000 159 30830.65 100.16 43544.65 88888.00 2009-06-08 03:56:59.000 159 30830.64 100.16 43544.64 88888.00 2009-06-08 03:57:00.000 159 30830.70 100.17 43544.64 53348.89 2009-06-08 03:57:01.000 159 30830.71 100.15 43544.59 88888.00 2009-06-08 03:57:02.000 159 30830.71 100.13 43544.63 88888.00 2009-06-08 03:57:03.000 159 30830.69 100.14 43544.66 88888.00 2009-06-08 03:57:04.000 159 30830.70 100.16 43544.64 88888.00 2009-06-08 03:57:05.000 159 30830.75 100.13 43544.61 53348.87 2009-06-08 03:57:06.000 159 30830.74 100.11 43544.62 88888.00 2009-06-08 03:57:07.000 159 30830.73 100.05 43544.66 88888.00 2009-06-08 03:57:08.000 159 30830.73 100.05 43544.60 88888.00 2009-06-08 03:57:09.000 159 30830.70 100.05 43544.60 88888.00 2009-06-08 03:57:10.000 159 30830.66 100.05 43544.58 53348.87 2009-06-08 03:57:11.000 159 30830.69 100.09 43544.64 88888.00 2009-06-08 03:57:12.000 159 30830.72 100.05 43544.64 88888.00 2009-06-08 03:57:13.000 159 30830.71 100.01 43544.62 88888.00 2009-06-08 03:57:14.000 159 30830.70 99.98 43544.61 88888.00 2009-06-08 03:57:15.000 159 30830.70 99.97 43544.59 53348.87 2009-06-08 03:57:16.000 159 30830.68 99.99 43544.60 88888.00 2009-06-08 03:57:17.000 159 30830.71 100.04 43544.66 88888.00 2009-06-08 03:57:18.000 159 30830.68 100.03 43544.72 88888.00 2009-06-08 03:57:19.000 159 30830.67 100.02 43544.70 88888.00 2009-06-08 03:57:20.000 159 30830.67 100.03 43544.68 53348.89 2009-06-08 03:57:21.000 159 30830.66 100.02 43544.64 88888.00 2009-06-08 03:57:22.000 159 30830.69 100.01 43544.64 88888.00 2009-06-08 03:57:23.000 159 30830.64 100.00 43544.66 88888.00 2009-06-08 03:57:24.000 159 30830.66 99.98 43544.63 88888.00 2009-06-08 03:57:25.000 159 30830.71 100.04 43544.57 53348.94 2009-06-08 03:57:26.000 159 30830.67 99.94 43544.61 88888.00 2009-06-08 03:57:27.000 159 30830.64 99.91 43544.60 88888.00 2009-06-08 03:57:28.000 159 30830.65 99.89 43544.60 88888.00 2009-06-08 03:57:29.000 159 30830.65 99.97 43544.62 88888.00 2009-06-08 03:57:30.000 159 30830.66 99.93 43544.64 53348.89 2009-06-08 03:57:31.000 159 30830.68 99.87 43544.66 88888.00 2009-06-08 03:57:32.000 159 30830.69 99.90 43544.69 88888.00 2009-06-08 03:57:33.000 159 30830.71 99.90 43544.68 88888.00 2009-06-08 03:57:34.000 159 30830.73 99.91 43544.71 88888.00 2009-06-08 03:57:35.000 159 30830.74 99.93 43544.68 53348.91 2009-06-08 03:57:36.000 159 30830.72 99.91 43544.67 88888.00 2009-06-08 03:57:37.000 159 30830.69 99.86 43544.64 88888.00 2009-06-08 03:57:38.000 159 30830.72 99.86 43544.68 88888.00 2009-06-08 03:57:39.000 159 30830.70 99.84 43544.73 88888.00 2009-06-08 03:57:40.000 159 30830.69 99.86 43544.68 53348.94 2009-06-08 03:57:41.000 159 30830.70 99.83 43544.70 88888.00 2009-06-08 03:57:42.000 159 30830.69 99.83 43544.72 88888.00 2009-06-08 03:57:43.000 159 30830.70 99.84 43544.73 88888.00 2009-06-08 03:57:44.000 159 30830.71 99.83 43544.73 88888.00 2009-06-08 03:57:45.000 159 30830.71 99.79 43544.69 53348.94 2009-06-08 03:57:46.000 159 30830.70 99.83 43544.65 88888.00 2009-06-08 03:57:47.000 159 30830.69 99.79 43544.67 88888.00 2009-06-08 03:57:48.000 159 30830.68 99.74 43544.65 88888.00 2009-06-08 03:57:49.000 159 30830.70 99.74 43544.68 88888.00 2009-06-08 03:57:50.000 159 30830.74 99.75 43544.65 53348.92 2009-06-08 03:57:51.000 159 30830.76 99.70 43544.68 88888.00 2009-06-08 03:57:52.000 159 30830.79 99.71 43544.68 88888.00 2009-06-08 03:57:53.000 159 30830.79 99.72 43544.65 88888.00 2009-06-08 03:57:54.000 159 30830.77 99.71 43544.66 88888.00 2009-06-08 03:57:55.000 159 30830.80 99.72 43544.68 53348.99 2009-06-08 03:57:56.000 159 30830.75 99.74 43544.69 88888.00 2009-06-08 03:57:57.000 159 30830.75 99.73 43544.69 88888.00 2009-06-08 03:57:58.000 159 30830.78 99.74 43544.68 88888.00 2009-06-08 03:57:59.000 159 30830.76 99.72 43544.71 88888.00 2009-06-08 03:58:00.000 159 30830.74 99.69 43544.79 53348.94 2009-06-08 03:58:01.000 159 30830.79 99.76 43544.74 88888.00 2009-06-08 03:58:02.000 159 30830.83 99.74 43544.71 88888.00 2009-06-08 03:58:03.000 159 30830.87 99.75 43544.71 88888.00 2009-06-08 03:58:04.000 159 30830.89 99.68 43544.67 88888.00 2009-06-08 03:58:05.000 159 30830.87 99.64 43544.63 53348.95 2009-06-08 03:58:06.000 159 30830.77 99.51 43544.69 88888.00 2009-06-08 03:58:07.000 159 30830.66 99.35 43544.73 88888.00 2009-06-08 03:58:08.000 159 30830.69 99.37 43544.77 88888.00 2009-06-08 03:58:09.000 159 30830.69 99.37 43544.73 88888.00 2009-06-08 03:58:10.000 159 30830.76 99.42 43544.71 53348.96 2009-06-08 03:58:11.000 159 30830.88 99.46 43544.76 88888.00 2009-06-08 03:58:12.000 159 30830.87 99.47 43544.76 88888.00 2009-06-08 03:58:13.000 159 30830.71 99.33 43544.85 88888.00 2009-06-08 03:58:14.000 159 30830.72 99.33 43544.79 88888.00 2009-06-08 03:58:15.000 159 30830.75 99.37 43544.78 53349.02 2009-06-08 03:58:16.000 159 30830.73 99.35 43544.75 88888.00 2009-06-08 03:58:17.000 159 30830.78 99.38 43544.73 88888.00 2009-06-08 03:58:18.000 159 30830.96 99.55 43544.69 88888.00 2009-06-08 03:58:19.000 159 30830.99 99.54 43544.65 88888.00 2009-06-08 03:58:20.000 159 30830.95 99.50 43544.69 53349.05 2009-06-08 03:58:21.000 159 30830.97 99.54 43544.72 88888.00 2009-06-08 03:58:22.000 159 30831.02 99.57 43544.69 88888.00 2009-06-08 03:58:23.000 159 30830.98 99.54 43544.69 88888.00 2009-06-08 03:58:24.000 159 30831.00 99.56 43544.68 88888.00 2009-06-08 03:58:25.000 159 30830.99 99.52 43544.66 53349.05 2009-06-08 03:58:26.000 159 30830.99 99.51 43544.64 88888.00 2009-06-08 03:58:27.000 159 30831.00 99.53 43544.66 88888.00 2009-06-08 03:58:28.000 159 30830.98 99.51 43544.68 88888.00 2009-06-08 03:58:29.000 159 30830.97 99.52 43544.67 88888.00 2009-06-08 03:58:30.000 159 30830.99 99.50 43544.64 53349.08 2009-06-08 03:58:31.000 159 30830.99 99.49 43544.67 88888.00 2009-06-08 03:58:32.000 159 30831.01 99.46 43544.64 88888.00 2009-06-08 03:58:33.000 159 30830.99 99.44 43544.67 88888.00 2009-06-08 03:58:34.000 159 30830.99 99.49 43544.70 88888.00 2009-06-08 03:58:35.000 159 30831.00 99.48 43544.64 53349.10 2009-06-08 03:58:36.000 159 30831.01 99.51 43544.67 88888.00 2009-06-08 03:58:37.000 159 30830.98 99.49 43544.65 88888.00 2009-06-08 03:58:38.000 159 30830.96 99.41 43544.64 88888.00 2009-06-08 03:58:39.000 159 30830.98 99.46 43544.66 88888.00 2009-06-08 03:58:40.000 159 30831.00 99.48 43544.68 53349.12 2009-06-08 03:58:41.000 159 30831.03 99.42 43544.69 88888.00 2009-06-08 03:58:42.000 159 30831.05 99.39 43544.66 88888.00 2009-06-08 03:58:43.000 159 30831.01 99.37 43544.69 88888.00 2009-06-08 03:58:44.000 159 30830.99 99.38 43544.71 88888.00 2009-06-08 03:58:45.000 159 30831.03 99.41 43544.74 53349.10 2009-06-08 03:58:46.000 159 30831.06 99.41 43544.71 88888.00 2009-06-08 03:58:47.000 159 30831.06 99.43 43544.67 88888.00 2009-06-08 03:58:48.000 159 30831.05 99.40 43544.67 88888.00 2009-06-08 03:58:49.000 159 30831.04 99.38 43544.72 88888.00 2009-06-08 03:58:50.000 159 30831.09 99.37 43544.74 53349.10 2009-06-08 03:58:51.000 159 30831.11 99.42 43544.66 88888.00 2009-06-08 03:58:52.000 159 30831.10 99.42 43544.73 88888.00 2009-06-08 03:58:53.000 159 30831.04 99.37 43544.73 88888.00 2009-06-08 03:58:54.000 159 30831.04 99.32 43544.68 88888.00 2009-06-08 03:58:55.000 159 30831.05 99.34 43544.68 53349.16 2009-06-08 03:58:56.000 159 30831.04 99.37 43544.66 88888.00 2009-06-08 03:58:57.000 159 30831.06 99.37 43544.67 88888.00 2009-06-08 03:58:58.000 159 30831.06 99.37 43544.68 88888.00 2009-06-08 03:58:59.000 159 30831.03 99.34 43544.66 88888.00 2009-06-08 03:59:00.000 159 30831.03 99.28 43544.68 53349.19 2009-06-08 03:59:01.000 159 30831.07 99.28 43544.65 88888.00 2009-06-08 03:59:02.000 159 30831.08 99.34 43544.68 88888.00 2009-06-08 03:59:03.000 159 30831.09 99.30 43544.67 88888.00 2009-06-08 03:59:04.000 159 30831.08 99.28 43544.69 88888.00 2009-06-08 03:59:05.000 159 30831.04 99.29 43544.67 53349.17 2009-06-08 03:59:06.000 159 30831.03 99.32 43544.71 88888.00 2009-06-08 03:59:07.000 159 30830.97 99.23 43544.74 88888.00 2009-06-08 03:59:08.000 159 30830.87 99.04 43544.81 88888.00 2009-06-08 03:59:09.000 159 30831.00 99.11 43544.77 88888.00 2009-06-08 03:59:10.000 159 30831.31 99.46 43544.66 53349.15 2009-06-08 03:59:11.000 159 30831.37 99.55 43544.65 88888.00 2009-06-08 03:59:12.000 159 30831.26 99.39 43544.70 88888.00 2009-06-08 03:59:13.000 159 30830.98 99.05 43544.84 88888.00 2009-06-08 03:59:14.000 159 30830.98 99.00 43544.88 88888.00 2009-06-08 03:59:15.000 159 30831.21 99.25 43544.77 53349.20 2009-06-08 03:59:16.000 159 30831.42 99.46 43544.65 88888.00 2009-06-08 03:59:17.000 159 30831.39 99.42 43544.69 88888.00 2009-06-08 03:59:18.000 159 30831.12 99.17 43544.79 88888.00 2009-06-08 03:59:19.000 159 30830.96 99.00 43544.85 88888.00 2009-06-08 03:59:20.000 159 30831.03 99.04 43544.86 53349.27 2009-06-08 03:59:21.000 159 30831.33 99.39 43544.70 88888.00 2009-06-08 03:59:22.000 159 30831.39 99.45 43544.67 88888.00 2009-06-08 03:59:23.000 159 30831.33 99.32 43544.71 88888.00 2009-06-08 03:59:24.000 159 30831.21 99.14 43544.76 88888.00 2009-06-08 03:59:25.000 159 30831.27 99.17 43544.76 53349.37 2009-06-08 03:59:26.000 159 30831.29 99.14 43544.77 88888.00 2009-06-08 03:59:27.000 159 30831.26 99.12 43544.73 88888.00 2009-06-08 03:59:28.000 159 30831.25 99.14 43544.75 88888.00 2009-06-08 03:59:29.000 159 30831.32 99.09 43544.76 88888.00 2009-06-08 03:59:30.000 159 30831.34 99.11 43544.75 53349.28 2009-06-08 03:59:31.000 159 30831.32 99.15 43544.73 88888.00 2009-06-08 03:59:32.000 159 30831.30 99.17 43544.74 88888.00 2009-06-08 03:59:33.000 159 30831.23 99.06 43544.76 88888.00 2009-06-08 03:59:34.000 159 30831.24 99.01 43544.75 88888.00 2009-06-08 03:59:35.000 159 30831.29 99.01 43544.70 53349.33 2009-06-08 03:59:36.000 159 30831.31 99.01 43544.66 88888.00 2009-06-08 03:59:37.000 159 30831.32 99.08 43544.69 88888.00 2009-06-08 03:59:38.000 159 30831.31 99.07 43544.67 88888.00 2009-06-08 03:59:39.000 159 30831.29 99.08 43544.65 88888.00 2009-06-08 03:59:40.000 159 30831.32 99.10 43544.66 53349.35 2009-06-08 03:59:41.000 159 30831.34 99.11 43544.65 88888.00 2009-06-08 03:59:42.000 159 30831.33 99.09 43544.66 88888.00 2009-06-08 03:59:43.000 159 30831.28 99.06 43544.71 88888.00 2009-06-08 03:59:44.000 159 30831.27 99.03 43544.74 88888.00 2009-06-08 03:59:45.000 159 30831.28 99.01 43544.74 53349.35 2009-06-08 03:59:46.000 159 30831.28 99.00 43544.75 88888.00 2009-06-08 03:59:47.000 159 30831.33 99.02 43544.75 88888.00 2009-06-08 03:59:48.000 159 30831.36 99.03 43544.75 88888.00 2009-06-08 03:59:49.000 159 30831.35 99.00 43544.75 88888.00 2009-06-08 03:59:50.000 159 30831.31 99.00 43544.70 53349.34 2009-06-08 03:59:51.000 159 30831.29 98.99 43544.72 88888.00 2009-06-08 03:59:52.000 159 30831.31 99.02 43544.76 88888.00 2009-06-08 03:59:53.000 159 30831.26 99.02 43544.77 88888.00 2009-06-08 03:59:54.000 159 30831.27 99.02 43544.74 88888.00 2009-06-08 03:59:55.000 159 30831.29 98.97 43544.76 53349.31 2009-06-08 03:59:56.000 159 30831.27 98.93 43544.72 88888.00 2009-06-08 03:59:57.000 159 30831.30 98.92 43544.74 88888.00 2009-06-08 03:59:58.000 159 30831.30 98.94 43544.68 88888.00 2009-06-08 03:59:59.000 159 30831.24 98.94 43544.78 88888.00 2009-06-08 04:00:00.000 159 30831.23 98.92 43544.74 53349.31 2009-06-08 04:00:01.000 159 30831.24 98.88 43544.69 88888.00 2009-06-08 04:00:02.000 159 30831.26 98.88 43544.76 88888.00 2009-06-08 04:00:03.000 159 30831.25 98.88 43544.74 88888.00 2009-06-08 04:00:04.000 159 30831.24 98.86 43544.77 88888.00 2009-06-08 04:00:05.000 159 30831.25 98.85 43544.77 53349.30 2009-06-08 04:00:06.000 159 30831.22 98.82 43544.77 88888.00 2009-06-08 04:00:07.000 159 30831.05 98.66 43544.90 88888.00 2009-06-08 04:00:08.000 159 30831.05 98.65 43544.95 88888.00 2009-06-08 04:00:09.000 159 30831.30 98.89 43544.80 88888.00 2009-06-08 04:00:10.000 159 30831.50 99.07 43544.71 53349.27 2009-06-08 04:00:11.000 159 30831.45 99.01 43544.71 88888.00 2009-06-08 04:00:12.000 159 30831.12 98.72 43544.87 88888.00 2009-06-08 04:00:13.000 159 30830.98 98.59 43544.92 88888.00 2009-06-08 04:00:14.000 159 30831.06 98.67 43544.83 88888.00 2009-06-08 04:00:15.000 159 30831.39 99.02 43544.72 53349.28 2009-06-08 04:00:16.000 159 30831.47 99.06 43544.69 88888.00 2009-06-08 04:00:17.000 159 30831.33 98.86 43544.74 88888.00 2009-06-08 04:00:18.000 159 30831.10 98.62 43544.90 88888.00 2009-06-08 04:00:19.000 159 30831.08 98.52 43544.97 88888.00 2009-06-08 04:00:20.000 159 30831.27 98.71 43544.86 53349.34 2009-06-08 04:00:21.000 159 30831.51 99.00 43544.76 88888.00 2009-06-08 04:00:22.000 159 30831.50 99.01 43544.81 88888.00 2009-06-08 04:00:23.000 159 30831.35 98.81 43544.89 88888.00 2009-06-08 04:00:24.000 159 30831.31 98.75 43544.86 88888.00 2009-06-08 04:00:25.000 159 30831.29 98.73 43544.83 53349.40 2009-06-08 04:00:26.000 159 30831.30 98.69 43544.86 88888.00 2009-06-08 04:00:27.000 159 30831.31 98.68 43544.86 88888.00 2009-06-08 04:00:28.000 159 30831.28 98.67 43544.91 88888.00 2009-06-08 04:00:29.000 159 30831.24 98.62 43544.89 88888.00 2009-06-08 04:00:30.000 159 30831.21 98.63 43544.86 53349.34 2009-06-08 04:00:31.000 159 30831.19 98.63 43544.87 88888.00 2009-06-08 04:00:32.000 159 30831.19 98.59 43544.92 88888.00 2009-06-08 04:00:33.000 159 30831.24 98.57 43544.88 88888.00 2009-06-08 04:00:34.000 159 30831.24 98.59 43544.86 88888.00 2009-06-08 04:00:35.000 159 30831.22 98.58 43544.89 53349.31 2009-06-08 04:00:36.000 159 30831.20 98.56 43544.84 88888.00 2009-06-08 04:00:37.000 159 30831.22 98.59 43544.82 88888.00 2009-06-08 04:00:38.000 159 30831.23 98.52 43544.78 88888.00 2009-06-08 04:00:39.000 159 30831.23 98.54 43544.78 88888.00 2009-06-08 04:00:40.000 159 30831.21 98.53 43544.82 53349.30 2009-06-08 04:00:41.000 159 30831.19 98.53 43544.80 88888.00 2009-06-08 04:00:42.000 159 30831.21 98.57 43544.79 88888.00 2009-06-08 04:00:43.000 159 30831.18 98.56 43544.81 88888.00 2009-06-08 04:00:44.000 159 30831.19 98.56 43544.77 88888.00 2009-06-08 04:00:45.000 159 30831.21 98.53 43544.77 53349.31 2009-06-08 04:00:46.000 159 30831.23 98.54 43544.77 88888.00 2009-06-08 04:00:47.000 159 30831.22 98.58 43544.78 88888.00 2009-06-08 04:00:48.000 159 30831.24 98.54 43544.84 88888.00 2009-06-08 04:00:49.000 159 30831.26 98.55 43544.84 88888.00 2009-06-08 04:00:50.000 159 30831.31 98.57 43544.80 53349.33 2009-06-08 04:00:51.000 159 30831.32 98.49 43544.82 88888.00 2009-06-08 04:00:52.000 159 30831.31 98.45 43544.80 88888.00 2009-06-08 04:00:53.000 159 30831.31 98.45 43544.83 88888.00 2009-06-08 04:00:54.000 159 30831.33 98.49 43544.81 88888.00 2009-06-08 04:00:55.000 159 30831.33 98.50 43544.79 53349.36 2009-06-08 04:00:56.000 159 30831.29 98.44 43544.76 88888.00 2009-06-08 04:00:57.000 159 30831.29 98.41 43544.79 88888.00 2009-06-08 04:00:58.000 159 30831.27 98.41 43544.77 88888.00 2009-06-08 04:00:59.000 159 30831.28 98.41 43544.76 88888.00 2009-06-08 04:01:00.000 159 30831.29 98.40 43544.75 53349.36 2009-06-08 04:01:01.000 159 30831.30 98.39 43544.75 88888.00 2009-06-08 04:01:02.000 159 30831.32 98.39 43544.77 88888.00 2009-06-08 04:01:03.000 159 30831.30 98.38 43544.78 88888.00 2009-06-08 04:01:04.000 159 30831.29 98.38 43544.78 88888.00 2009-06-08 04:01:05.000 159 30831.27 98.39 43544.81 53349.38 2009-06-08 04:01:06.000 159 30831.19 98.23 43544.84 88888.00 2009-06-08 04:01:07.000 159 30831.01 98.07 43544.89 88888.00 2009-06-08 04:01:08.000 159 30831.03 98.08 43544.88 88888.00 2009-06-08 04:01:09.000 159 30831.01 98.04 43544.86 88888.00 2009-06-08 04:01:10.000 159 30831.09 98.09 43544.83 53349.28 2009-06-08 04:01:11.000 159 30831.26 98.30 43544.77 88888.00 2009-06-08 04:01:12.000 159 30831.30 98.31 43544.78 88888.00 2009-06-08 04:01:13.000 159 30831.27 98.26 43544.78 88888.00 2009-06-08 04:01:14.000 159 30831.32 98.28 43544.74 88888.00 2009-06-08 04:01:15.000 159 30831.31 98.27 43544.76 53349.36 2009-06-08 04:01:16.000 159 30831.29 98.22 43544.77 88888.00 2009-06-08 04:01:17.000 159 30831.30 98.20 43544.76 88888.00 2009-06-08 04:01:18.000 159 30831.32 98.20 43544.72 88888.00 2009-06-08 04:01:19.000 159 30831.34 98.19 43544.70 88888.00 2009-06-08 04:01:20.000 159 30831.37 98.20 43544.74 53349.37 2009-06-08 04:01:21.000 159 30831.38 98.23 43544.77 88888.00 2009-06-08 04:01:22.000 159 30831.34 98.22 43544.70 88888.00 2009-06-08 04:01:23.000 159 30831.30 98.22 43544.71 88888.00 2009-06-08 04:01:24.000 159 30831.29 98.19 43544.72 88888.00 2009-06-08 04:01:25.000 159 30831.29 98.18 43544.70 53349.42 2009-06-08 04:01:26.000 159 30831.31 98.16 43544.71 88888.00 2009-06-08 04:01:27.000 159 30831.31 98.16 43544.75 88888.00 2009-06-08 04:01:28.000 159 30831.31 98.12 43544.76 88888.00 2009-06-08 04:01:29.000 159 30831.29 98.08 43544.72 88888.00 2009-06-08 04:01:30.000 159 30831.30 98.10 43544.77 53349.40 2009-06-08 04:01:31.000 159 30831.34 98.13 43544.80 88888.00 2009-06-08 04:01:32.000 159 30831.34 98.11 43544.77 88888.00 2009-06-08 04:01:33.000 159 30831.33 98.05 43544.74 88888.00 2009-06-08 04:01:34.000 159 30831.35 98.03 43544.76 88888.00 2009-06-08 04:01:35.000 159 30831.36 98.06 43544.72 53349.43 2009-06-08 04:01:36.000 159 30831.35 98.05 43544.69 88888.00 2009-06-08 04:01:37.000 159 30831.38 98.00 43544.73 88888.00 2009-06-08 04:01:38.000 159 30831.37 97.98 43544.76 88888.00 2009-06-08 04:01:39.000 159 30831.40 97.97 43544.75 88888.00 2009-06-08 04:01:40.000 159 30831.38 98.00 43544.77 53349.46 2009-06-08 04:01:41.000 159 30831.37 98.01 43544.76 88888.00 2009-06-08 04:01:42.000 159 30831.40 97.99 43544.73 88888.00 2009-06-08 04:01:43.000 159 30831.43 97.97 43544.74 88888.00 2009-06-08 04:01:44.000 159 30831.43 97.96 43544.74 88888.00 2009-06-08 04:01:45.000 159 30831.40 97.92 43544.71 53349.51 2009-06-08 04:01:46.000 159 30831.41 97.85 43544.68 88888.00 2009-06-08 04:01:47.000 159 30831.41 97.88 43544.64 88888.00 2009-06-08 04:01:48.000 159 30831.46 97.91 43544.68 88888.00 2009-06-08 04:01:49.000 159 30831.46 97.92 43544.68 88888.00 2009-06-08 04:01:50.000 159 30831.47 97.93 43544.63 53349.48 2009-06-08 04:01:51.000 159 30831.49 97.89 43544.61 88888.00 2009-06-08 04:01:52.000 159 30831.47 97.88 43544.67 88888.00 2009-06-08 04:01:53.000 159 30831.47 97.88 43544.71 88888.00 2009-06-08 04:01:54.000 159 30831.48 97.88 43544.72 88888.00 2009-06-08 04:01:55.000 159 30831.47 97.92 43544.77 53349.56 2009-06-08 04:01:56.000 159 30831.44 97.93 43544.80 88888.00 2009-06-08 04:01:57.000 159 30831.43 97.89 43544.80 88888.00 2009-06-08 04:01:58.000 159 30831.45 97.87 43544.80 88888.00 2009-06-08 04:01:59.000 159 30831.45 97.85 43544.81 88888.00 2009-06-08 04:02:00.000 159 30831.47 97.78 43544.82 53349.55 2009-06-08 04:02:01.000 159 30831.45 97.78 43544.80 88888.00 2009-06-08 04:02:02.000 159 30831.44 97.79 43544.78 88888.00 2009-06-08 04:02:03.000 159 30831.47 97.77 43544.76 88888.00 2009-06-08 04:02:04.000 159 30831.49 97.78 43544.75 88888.00 2009-06-08 04:02:05.000 159 30831.46 97.78 43544.78 53349.52 2009-06-08 04:02:06.000 159 30831.31 97.78 43544.88 88888.00 2009-06-08 04:02:07.000 159 30831.18 97.75 43544.99 88888.00 2009-06-08 04:02:08.000 159 30831.22 97.78 43545.03 88888.00 2009-06-08 04:02:09.000 159 30831.24 97.78 43545.07 88888.00 2009-06-08 04:02:10.000 159 30831.30 97.80 43544.99 53349.58 2009-06-08 04:02:11.000 159 30831.46 97.78 43544.77 88888.00 2009-06-08 04:02:12.000 159 30831.40 97.74 43544.75 88888.00 2009-06-08 04:02:13.000 159 30831.24 97.74 43544.92 88888.00 2009-06-08 04:02:14.000 159 30831.19 97.75 43545.06 88888.00 2009-06-08 04:02:15.000 159 30831.20 97.76 43545.07 53349.53 2009-06-08 04:02:16.000 159 30831.23 97.75 43545.05 88888.00 2009-06-08 04:02:17.000 159 30831.32 97.73 43544.98 88888.00 2009-06-08 04:02:18.000 159 30831.46 97.68 43544.81 88888.00 2009-06-08 04:02:19.000 159 30831.50 97.63 43544.85 88888.00 2009-06-08 04:02:20.000 159 30831.53 97.62 43544.83 53349.56 2009-06-08 04:02:21.000 159 30831.54 97.62 43544.85 88888.00 2009-06-08 04:02:22.000 159 30831.53 97.64 43544.86 88888.00 2009-06-08 04:02:23.000 159 30831.54 97.64 43544.87 88888.00 2009-06-08 04:02:24.000 159 30831.56 97.58 43544.80 88888.00 2009-06-08 04:02:25.000 159 30831.55 97.59 43544.81 53349.58 2009-06-08 04:02:26.000 159 30831.58 97.56 43544.79 88888.00 2009-06-08 04:02:27.000 159 30831.53 97.59 43544.80 88888.00 2009-06-08 04:02:28.000 159 30831.54 97.60 43544.83 88888.00 2009-06-08 04:02:29.000 159 30831.56 97.65 43544.82 88888.00 2009-06-08 04:02:30.000 159 30831.59 97.58 43544.78 53349.56 2009-06-08 04:02:31.000 159 30831.61 97.55 43544.78 88888.00 2009-06-08 04:02:32.000 159 30831.63 97.54 43544.80 88888.00 2009-06-08 04:02:33.000 159 30831.60 97.57 43544.85 88888.00 2009-06-08 04:02:34.000 159 30831.60 97.59 43544.85 88888.00 2009-06-08 04:02:35.000 159 30831.61 97.56 43544.84 53349.62 2009-06-08 04:02:36.000 159 30831.63 97.47 43544.84 88888.00 2009-06-08 04:02:37.000 159 30831.63 97.43 43544.84 88888.00 2009-06-08 04:02:38.000 159 30831.62 97.37 43544.84 88888.00 2009-06-08 04:02:39.000 159 30831.62 97.44 43544.85 88888.00 2009-06-08 04:02:40.000 159 30831.65 97.46 43544.84 53349.63 2009-06-08 04:02:41.000 159 30831.63 97.47 43544.83 88888.00 2009-06-08 04:02:42.000 159 30831.63 97.44 43544.86 88888.00 2009-06-08 04:02:43.000 159 30831.67 97.43 43544.85 88888.00 2009-06-08 04:02:44.000 159 30831.70 97.43 43544.81 88888.00 2009-06-08 04:02:45.000 159 30831.66 97.45 43544.83 53349.62 2009-06-08 04:02:46.000 159 30831.63 97.43 43544.86 88888.00 2009-06-08 04:02:47.000 159 30831.64 97.37 43544.86 88888.00 2009-06-08 04:02:48.000 159 30831.64 97.37 43544.86 88888.00 2009-06-08 04:02:49.000 159 30831.61 97.35 43544.87 88888.00 2009-06-08 04:02:50.000 159 30831.61 97.37 43544.87 53349.61 2009-06-08 04:02:51.000 159 30831.61 97.37 43544.84 88888.00 2009-06-08 04:02:52.000 159 30831.61 97.40 43544.84 88888.00 2009-06-08 04:02:53.000 159 30831.62 97.34 43544.86 88888.00 2009-06-08 04:02:54.000 159 30831.56 97.22 43544.92 88888.00 2009-06-08 04:02:55.000 159 30831.54 97.22 43544.95 53349.63 2009-06-08 04:02:56.000 159 30831.57 97.27 43544.92 88888.00 2009-06-08 04:02:57.000 159 30831.61 97.31 43544.89 88888.00 2009-06-08 04:02:58.000 159 30831.63 97.31 43544.89 88888.00 2009-06-08 04:02:59.000 159 30831.63 97.27 43544.84 88888.00 2009-06-08 04:03:00.000 159 30831.65 97.28 43544.79 53349.63 2009-06-08 04:03:01.000 159 30831.66 97.28 43544.76 88888.00 2009-06-08 04:03:02.000 159 30831.65 97.26 43544.78 88888.00 2009-06-08 04:03:03.000 159 30831.65 97.25 43544.83 88888.00 2009-06-08 04:03:04.000 159 30831.66 97.23 43544.87 88888.00 2009-06-08 04:03:05.000 159 30831.69 97.26 43544.76 53349.62 2009-06-08 04:03:06.000 159 30831.67 97.21 43544.79 88888.00 2009-06-08 04:03:07.000 159 30831.58 97.17 43544.91 88888.00 2009-06-08 04:03:08.000 159 30831.41 97.17 43545.10 88888.00 2009-06-08 04:03:09.000 159 30831.48 97.17 43545.04 88888.00 2009-06-08 04:03:10.000 159 30831.76 97.13 43544.64 53349.70 2009-06-08 04:03:11.000 159 30831.84 97.10 43544.52 88888.00 2009-06-08 04:03:12.000 159 30831.61 97.05 43544.75 88888.00 2009-06-08 04:03:13.000 159 30831.38 97.12 43545.13 88888.00 2009-06-08 04:03:14.000 159 30831.37 97.13 43545.10 88888.00 2009-06-08 04:03:15.000 159 30831.56 97.10 43544.85 53349.72 2009-06-08 04:03:16.000 159 30831.80 97.13 43544.57 88888.00 2009-06-08 04:03:17.000 159 30831.81 97.13 43544.59 88888.00 2009-06-08 04:03:18.000 159 30831.61 97.19 43544.85 88888.00 2009-06-08 04:03:19.000 159 30831.48 97.23 43544.99 88888.00 2009-06-08 04:03:20.000 159 30831.39 97.12 43545.05 53349.51 2009-06-08 04:03:21.000 159 30831.69 97.10 43544.83 88888.00 2009-06-08 04:03:22.000 159 30831.81 97.14 43544.75 88888.00 2009-06-08 04:03:23.000 159 30831.71 97.17 43544.77 88888.00 2009-06-08 04:03:24.000 159 30831.53 97.16 43544.94 88888.00 2009-06-08 04:03:25.000 159 30831.54 97.09 43544.93 53349.53 2009-06-08 04:03:26.000 159 30831.55 97.08 43544.90 88888.00 2009-06-08 04:03:27.000 159 30831.55 97.09 43544.84 88888.00 2009-06-08 04:03:28.000 159 30831.54 97.07 43544.85 88888.00 2009-06-08 04:03:29.000 159 30831.57 97.08 43544.88 88888.00 2009-06-08 04:03:30.000 159 30831.53 97.08 43544.88 53349.62 2009-06-08 04:03:31.000 159 30831.51 97.08 43544.89 88888.00 2009-06-08 04:03:32.000 159 30831.54 97.05 43544.91 88888.00 2009-06-08 04:03:33.000 159 30831.60 97.01 43544.89 88888.00 2009-06-08 04:03:34.000 159 30831.62 97.03 43544.88 88888.00 2009-06-08 04:03:35.000 159 30831.64 97.05 43544.81 53349.64 2009-06-08 04:03:36.000 159 30831.61 97.05 43544.82 88888.00 2009-06-08 04:03:37.000 159 30831.58 97.02 43544.84 88888.00 2009-06-08 04:03:38.000 159 30831.57 96.97 43544.86 88888.00 2009-06-08 04:03:39.000 159 30831.57 96.97 43544.92 88888.00 2009-06-08 04:03:40.000 159 30831.56 96.99 43544.89 53349.65 2009-06-08 04:03:41.000 159 30831.59 96.97 43544.89 88888.00 2009-06-08 04:03:42.000 159 30831.62 97.01 43544.89 88888.00 2009-06-08 04:03:43.000 159 30831.62 97.03 43544.91 88888.00 2009-06-08 04:03:44.000 159 30831.66 97.01 43544.93 88888.00 2009-06-08 04:03:45.000 159 30831.65 96.96 43544.92 53349.63 2009-06-08 04:03:46.000 159 30831.64 96.92 43544.90 88888.00 2009-06-08 04:03:47.000 159 30831.66 96.93 43544.95 88888.00 2009-06-08 04:03:48.000 159 30831.71 96.96 43544.92 88888.00 2009-06-08 04:03:49.000 159 30831.70 96.92 43544.93 88888.00 2009-06-08 04:03:50.000 159 30831.69 96.90 43544.95 53349.66 2009-06-08 04:03:51.000 159 30831.72 96.92 43544.96 88888.00 2009-06-08 04:03:52.000 159 30831.72 96.94 43544.94 88888.00 2009-06-08 04:03:53.000 159 30831.71 96.95 43544.92 88888.00 2009-06-08 04:03:54.000 159 30831.73 96.97 43544.97 88888.00 2009-06-08 04:03:55.000 159 30831.76 96.95 43544.93 53349.74 2009-06-08 04:03:56.000 159 30831.87 96.97 43544.86 88888.00 2009-06-08 04:03:57.000 159 30831.82 96.97 43544.80 88888.00 2009-06-08 04:03:58.000 159 30831.74 96.91 43544.93 88888.00 2009-06-08 04:03:59.000 159 30831.74 96.90 43544.97 88888.00 2009-06-08 04:04:00.000 159 30831.76 96.91 43545.04 53349.73 2009-06-08 04:04:01.000 159 30831.75 96.95 43545.03 88888.00 2009-06-08 04:04:02.000 159 30831.78 96.93 43545.00 88888.00 2009-06-08 04:04:03.000 159 30831.79 96.91 43545.00 88888.00 2009-06-08 04:04:04.000 159 30831.77 96.93 43545.02 88888.00 2009-06-08 04:04:05.000 159 30831.78 96.90 43545.00 53349.82 2009-06-08 04:04:06.000 159 30831.78 96.93 43545.02 88888.00 2009-06-08 04:04:07.000 159 30831.63 96.93 43545.21 88888.00 2009-06-08 04:04:08.000 159 30831.62 96.90 43545.19 88888.00 2009-06-08 04:04:09.000 159 30831.89 96.89 43544.92 88888.00 2009-06-08 04:04:10.000 159 30832.07 96.91 43544.74 53349.89 2009-06-08 04:04:11.000 159 30831.99 96.88 43544.75 88888.00 2009-06-08 04:04:12.000 159 30831.72 96.87 43545.07 88888.00 2009-06-08 04:04:13.000 159 30831.59 96.86 43545.19 88888.00 2009-06-08 04:04:14.000 159 30831.68 96.85 43545.10 88888.00 2009-06-08 04:04:15.000 159 30831.99 96.83 43544.74 53349.90 2009-06-08 04:04:16.000 159 30832.06 96.81 43544.71 88888.00 2009-06-08 04:04:17.000 159 30831.93 96.75 43544.86 88888.00 2009-06-08 04:04:18.000 159 30831.67 96.80 43545.21 88888.00 2009-06-08 04:04:19.000 159 30831.68 96.81 43545.25 88888.00 2009-06-08 04:04:20.000 159 30831.90 96.75 43545.02 53349.89 2009-06-08 04:04:21.000 159 30832.11 96.72 43544.76 88888.00 2009-06-08 04:04:22.000 159 30832.13 96.73 43544.78 88888.00 2009-06-08 04:04:23.000 159 30831.98 96.75 43544.98 88888.00 2009-06-08 04:04:24.000 159 30831.96 96.78 43545.02 88888.00 2009-06-08 04:04:25.000 159 30831.95 96.76 43544.99 53349.81 2009-06-08 04:04:26.000 159 30831.94 96.73 43544.96 88888.00 2009-06-08 04:04:27.000 159 30831.92 96.74 43545.00 88888.00 2009-06-08 04:04:28.000 159 30831.94 96.74 43545.04 88888.00 2009-06-08 04:04:29.000 159 30831.97 96.75 43545.03 88888.00 2009-06-08 04:04:30.000 159 30831.96 96.73 43545.02 53349.89 2009-06-08 04:04:31.000 159 30831.97 96.74 43544.99 88888.00 2009-06-08 04:04:32.000 159 30831.99 96.71 43545.00 88888.00 2009-06-08 04:04:33.000 159 30831.99 96.68 43545.04 88888.00 2009-06-08 04:04:34.000 159 30832.02 96.71 43545.07 88888.00 2009-06-08 04:04:35.000 159 30832.02 96.74 43545.06 53349.95 2009-06-08 04:04:36.000 159 30832.03 96.68 43545.04 88888.00 2009-06-08 04:04:37.000 159 30832.03 96.67 43545.04 88888.00 2009-06-08 04:04:38.000 159 30832.00 96.68 43544.96 88888.00 2009-06-08 04:04:39.000 159 30832.01 96.70 43544.99 88888.00 2009-06-08 04:04:40.000 159 30832.02 96.69 43544.97 53349.98 2009-06-08 04:04:41.000 159 30832.01 96.67 43544.93 88888.00 2009-06-08 04:04:42.000 159 30832.03 96.62 43544.95 88888.00 2009-06-08 04:04:43.000 159 30832.07 96.64 43544.95 88888.00 2009-06-08 04:04:44.000 159 30832.08 96.65 43544.96 88888.00 2009-06-08 04:04:45.000 159 30832.10 96.66 43544.96 53350.03 2009-06-08 04:04:46.000 159 30832.11 96.67 43544.94 88888.00 2009-06-08 04:04:47.000 159 30832.15 96.66 43544.93 88888.00 2009-06-08 04:04:48.000 159 30832.17 96.63 43544.92 88888.00 2009-06-08 04:04:49.000 159 30832.15 96.62 43544.95 88888.00 2009-06-08 04:04:50.000 159 30832.13 96.59 43544.98 53350.06 2009-06-08 04:04:51.000 159 30832.14 96.61 43545.03 88888.00 2009-06-08 04:04:52.000 159 30832.15 96.58 43545.04 88888.00 2009-06-08 04:04:53.000 159 30832.19 96.57 43545.02 88888.00 2009-06-08 04:04:54.000 159 30832.15 96.54 43545.06 88888.00 2009-06-08 04:04:55.000 159 30832.16 96.54 43545.09 53350.04 2009-06-08 04:04:56.000 159 30832.17 96.57 43545.04 88888.00 2009-06-08 04:04:57.000 159 30832.18 96.59 43545.01 88888.00 2009-06-08 04:04:58.000 159 30832.17 96.53 43545.02 88888.00 2009-06-08 04:04:59.000 159 30832.17 96.51 43545.02 88888.00 2009-06-08 04:05:00.000 159 30832.18 96.48 43544.98 53350.06 2009-06-08 04:05:01.000 159 30832.19 96.50 43544.92 88888.00 2009-06-08 04:05:02.000 159 30832.18 96.47 43544.91 88888.00 2009-06-08 04:05:03.000 159 30832.19 96.45 43544.97 88888.00 2009-06-08 04:05:04.000 159 30832.24 96.50 43545.00 88888.00 2009-06-08 04:05:05.000 159 30832.21 96.48 43544.92 53350.06 2009-06-08 04:05:06.000 159 30832.06 96.44 43545.15 88888.00 2009-06-08 04:05:07.000 159 30831.99 96.45 43545.37 88888.00 2009-06-08 04:05:08.000 159 30832.03 96.44 43545.32 88888.00 2009-06-08 04:05:09.000 159 30832.06 96.39 43545.32 88888.00 2009-06-08 04:05:10.000 159 30832.13 96.42 43545.26 53350.21 2009-06-08 04:05:11.000 159 30832.26 96.41 43545.08 88888.00 2009-06-08 04:05:12.000 159 30832.20 96.38 43545.06 88888.00 2009-06-08 04:05:13.000 159 30832.24 96.36 43545.09 88888.00 2009-06-08 04:05:14.000 159 30832.27 96.37 43545.13 88888.00 2009-06-08 04:05:15.000 159 30832.25 96.38 43545.09 53350.13 2009-06-08 04:05:16.000 159 30832.30 96.42 43545.13 88888.00 2009-06-08 04:05:17.000 159 30832.29 96.42 43545.12 88888.00 2009-06-08 04:05:18.000 159 30832.31 96.42 43545.14 88888.00 2009-06-08 04:05:19.000 159 30832.31 96.42 43545.10 88888.00 2009-06-08 04:05:20.000 159 30832.35 96.46 43545.07 53350.16 2009-06-08 04:05:21.000 159 30832.33 96.43 43545.06 88888.00 2009-06-08 04:05:22.000 159 30832.28 96.37 43545.08 88888.00 2009-06-08 04:05:23.000 159 30832.25 96.32 43545.08 88888.00 2009-06-08 04:05:24.000 159 30832.28 96.32 43545.05 88888.00 2009-06-08 04:05:25.000 159 30832.28 96.33 43545.07 53350.17 2009-06-08 04:05:26.000 159 30832.28 96.34 43545.07 88888.00 2009-06-08 04:05:27.000 159 30832.32 96.34 43545.03 88888.00 2009-06-08 04:05:28.000 159 30832.32 96.31 43545.05 88888.00 2009-06-08 04:05:29.000 159 30832.29 96.29 43545.06 88888.00 2009-06-08 04:05:30.000 159 30832.33 96.34 43545.06 53350.15 2009-06-08 04:05:31.000 159 30832.29 96.30 43544.96 88888.00 2009-06-08 04:05:32.000 159 30832.30 96.26 43544.96 88888.00 2009-06-08 04:05:33.000 159 30832.35 96.26 43545.01 88888.00 2009-06-08 04:05:34.000 159 30832.37 96.27 43545.02 88888.00 2009-06-08 04:05:35.000 159 30832.36 96.29 43545.01 53350.16 2009-06-08 04:05:36.000 159 30832.35 96.29 43545.07 88888.00 2009-06-08 04:05:37.000 159 30832.37 96.26 43545.11 88888.00 2009-06-08 04:05:38.000 159 30832.37 96.30 43545.11 88888.00 2009-06-08 04:05:39.000 159 30832.36 96.29 43545.09 88888.00 2009-06-08 04:05:40.000 159 30832.35 96.24 43545.06 53350.13 2009-06-08 04:05:41.000 159 30832.33 96.19 43545.04 88888.00 2009-06-08 04:05:42.000 159 30832.33 96.14 43545.04 88888.00 2009-06-08 04:05:43.000 159 30832.33 96.13 43545.11 88888.00 2009-06-08 04:05:44.000 159 30832.38 96.18 43545.15 88888.00 2009-06-08 04:05:45.000 159 30832.38 96.19 43545.11 53350.18 2009-06-08 04:05:46.000 159 30832.34 96.14 43545.07 88888.00 2009-06-08 04:05:47.000 159 30832.37 96.12 43545.04 88888.00 2009-06-08 04:05:48.000 159 30832.39 96.14 43545.07 88888.00 2009-06-08 04:05:49.000 159 30832.39 96.11 43545.10 88888.00 2009-06-08 04:05:50.000 159 30832.38 96.11 43545.06 53350.17 2009-06-08 04:05:51.000 159 30832.38 96.09 43545.06 88888.00 2009-06-08 04:05:52.000 159 30832.40 96.06 43545.02 88888.00 2009-06-08 04:05:53.000 159 30832.40 96.06 43544.99 88888.00 2009-06-08 04:05:54.000 159 30832.37 96.04 43545.05 88888.00 2009-06-08 04:05:55.000 159 30832.39 96.02 43545.07 53350.13 2009-06-08 04:05:56.000 159 30832.37 96.02 43545.01 88888.00 2009-06-08 04:05:57.000 159 30832.34 96.01 43544.97 88888.00 2009-06-08 04:05:58.000 159 30832.36 96.00 43544.98 88888.00 2009-06-08 04:05:59.000 159 30832.37 96.02 43544.98 88888.00 2009-06-08 04:06:00.000 159 30832.34 96.00 43545.01 53350.13 2009-06-08 04:06:01.000 159 30832.36 95.94 43545.00 88888.00 2009-06-08 04:06:02.000 159 30832.38 95.95 43544.99 88888.00 2009-06-08 04:06:03.000 159 30832.35 95.96 43544.97 88888.00 2009-06-08 04:06:04.000 159 30832.35 95.97 43545.01 88888.00 2009-06-08 04:06:05.000 159 30832.36 95.98 43545.06 53350.09 2009-06-08 04:06:06.000 159 30832.31 96.02 43545.09 88888.00 2009-06-08 04:06:07.000 159 30832.29 96.05 43545.13 88888.00 2009-06-08 04:06:08.000 159 30832.30 96.02 43545.16 88888.00 2009-06-08 04:06:09.000 159 30832.28 96.01 43545.14 88888.00 2009-06-08 04:06:10.000 159 30832.35 95.98 43545.15 53350.20 2009-06-08 04:06:11.000 159 30832.36 95.92 43545.00 88888.00 2009-06-08 04:06:12.000 159 30832.33 95.90 43544.97 88888.00 2009-06-08 04:06:13.000 159 30832.28 95.97 43545.11 88888.00 2009-06-08 04:06:14.000 159 30832.31 95.98 43545.15 88888.00 2009-06-08 04:06:15.000 159 30832.27 95.92 43545.15 53350.09 2009-06-08 04:06:16.000 159 30832.26 95.97 43545.13 88888.00 2009-06-08 04:06:17.000 159 30832.28 95.97 43545.07 88888.00 2009-06-08 04:06:18.000 159 30832.33 95.86 43545.00 88888.00 2009-06-08 04:06:19.000 159 30832.33 95.85 43545.01 88888.00 2009-06-08 04:06:20.000 159 30832.34 95.83 43545.03 53350.06 2009-06-08 04:06:21.000 159 30832.32 95.81 43544.97 88888.00 2009-06-08 04:06:22.000 159 30832.36 95.79 43544.94 88888.00 2009-06-08 04:06:23.000 159 30832.34 95.76 43544.93 88888.00 2009-06-08 04:06:24.000 159 30832.32 95.77 43544.96 88888.00 2009-06-08 04:06:25.000 159 30832.31 95.78 43544.96 53350.03 2009-06-08 04:06:26.000 159 30832.32 95.82 43544.94 88888.00 2009-06-08 04:06:27.000 159 30832.33 95.83 43544.92 88888.00 2009-06-08 04:06:28.000 159 30832.32 95.85 43544.94 88888.00 2009-06-08 04:06:29.000 159 30832.32 95.85 43544.93 88888.00 2009-06-08 04:06:30.000 159 30832.28 95.80 43544.88 53349.97 2009-06-08 04:06:31.000 159 30832.25 95.76 43544.88 88888.00 2009-06-08 04:06:32.000 159 30832.27 95.80 43544.87 88888.00 2009-06-08 04:06:33.000 159 30832.27 95.80 43544.83 88888.00 2009-06-08 04:06:34.000 159 30832.31 95.78 43544.80 88888.00 2009-06-08 04:06:35.000 159 30832.31 95.78 43544.83 53349.96 2009-06-08 04:06:36.000 159 30832.32 95.77 43544.80 88888.00 2009-06-08 04:06:37.000 159 30832.32 95.76 43544.80 88888.00 2009-06-08 04:06:38.000 159 30832.32 95.80 43544.86 88888.00 2009-06-08 04:06:39.000 159 30832.35 95.85 43544.88 88888.00 2009-06-08 04:06:40.000 159 30832.36 95.82 43544.84 53349.92 2009-06-08 04:06:41.000 159 30832.35 95.76 43544.88 88888.00 2009-06-08 04:06:42.000 159 30832.37 95.76 43544.79 88888.00 2009-06-08 04:06:43.000 159 30832.38 95.75 43544.79 88888.00 2009-06-08 04:06:44.000 159 30832.37 95.75 43544.76 88888.00 2009-06-08 04:06:45.000 159 30832.36 95.72 43544.79 53349.90 2009-06-08 04:06:46.000 159 30832.36 95.71 43544.76 88888.00 2009-06-08 04:06:47.000 159 30832.38 95.73 43544.73 88888.00 2009-06-08 04:06:48.000 159 30832.42 95.71 43544.76 88888.00 2009-06-08 04:06:49.000 159 30832.45 95.67 43544.76 88888.00 2009-06-08 04:06:50.000 159 30832.47 95.69 43544.73 53349.95 2009-06-08 04:06:51.000 159 30832.49 95.68 43544.76 88888.00 2009-06-08 04:06:52.000 159 30832.50 95.70 43544.77 88888.00 2009-06-08 04:06:53.000 159 30832.50 95.69 43544.79 88888.00 2009-06-08 04:06:54.000 159 30832.48 95.64 43544.76 88888.00 2009-06-08 04:06:55.000 159 30832.46 95.62 43544.74 53350.02 2009-06-08 04:06:56.000 159 30832.43 95.56 43544.76 88888.00 2009-06-08 04:06:57.000 159 30832.44 95.55 43544.78 88888.00 2009-06-08 04:06:58.000 159 30832.47 95.58 43544.79 88888.00 2009-06-08 04:06:59.000 159 30832.47 95.59 43544.79 88888.00 2009-06-08 04:07:00.000 159 30832.45 95.60 43544.82 53350.09 2009-06-08 04:07:01.000 159 30832.47 95.54 43544.77 88888.00 2009-06-08 04:07:02.000 159 30832.50 95.51 43544.84 88888.00 2009-06-08 04:07:03.000 159 30832.53 95.53 43544.87 88888.00 2009-06-08 04:07:04.000 159 30832.50 95.49 43544.83 88888.00 2009-06-08 04:07:05.000 159 30832.47 95.47 43544.82 53350.09 2009-06-08 04:07:06.000 159 30832.47 95.48 43544.84 88888.00 2009-06-08 04:07:07.000 159 30832.45 95.56 43544.98 88888.00 2009-06-08 04:07:08.000 159 30832.47 95.62 43545.09 88888.00 2009-06-08 04:07:09.000 159 30832.46 95.52 43545.03 88888.00 2009-06-08 04:07:10.000 159 30832.56 95.33 43544.78 53350.23 2009-06-08 04:07:11.000 159 30832.57 95.23 43544.74 88888.00 2009-06-08 04:07:12.000 159 30832.53 95.31 43544.82 88888.00 2009-06-08 04:07:13.000 159 30832.44 95.45 43545.01 88888.00 2009-06-08 04:07:14.000 159 30832.48 95.49 43545.07 88888.00 2009-06-08 04:07:15.000 159 30832.53 95.38 43545.00 53350.24 2009-06-08 04:07:16.000 159 30832.59 95.19 43544.78 88888.00 2009-06-08 04:07:17.000 159 30832.58 95.21 43544.79 88888.00 2009-06-08 04:07:18.000 159 30832.53 95.33 43544.97 88888.00 2009-06-08 04:07:19.000 159 30832.46 95.42 43545.10 88888.00 2009-06-08 04:07:20.000 159 30832.40 95.30 43545.13 53350.15 2009-06-08 04:07:21.000 159 30832.52 95.13 43544.96 88888.00 2009-06-08 04:07:22.000 159 30832.58 95.12 43544.82 88888.00 2009-06-08 04:07:23.000 159 30832.55 95.14 43544.86 88888.00 2009-06-08 04:07:24.000 159 30832.50 95.19 43544.99 88888.00 2009-06-08 04:07:25.000 159 30832.54 95.25 43545.00 53350.17 2009-06-08 04:07:26.000 159 30832.53 95.25 43544.96 88888.00 2009-06-08 04:07:27.000 159 30832.51 95.22 43544.96 88888.00 2009-06-08 04:07:28.000 159 30832.52 95.22 43544.99 88888.00 2009-06-08 04:07:29.000 159 30832.51 95.25 43544.99 88888.00 2009-06-08 04:07:30.000 159 30832.50 95.22 43544.98 53350.25 2009-06-08 04:07:31.000 159 30832.50 95.21 43545.00 88888.00 2009-06-08 04:07:32.000 159 30832.52 95.16 43544.97 88888.00 2009-06-08 04:07:33.000 159 30832.50 95.13 43545.00 88888.00 2009-06-08 04:07:34.000 159 30832.52 95.14 43545.00 88888.00 2009-06-08 04:07:35.000 159 30832.53 95.12 43544.99 53350.21 2009-06-08 04:07:36.000 159 30832.53 95.14 43544.98 88888.00 2009-06-08 04:07:37.000 159 30832.56 95.15 43545.05 88888.00 2009-06-08 04:07:38.000 159 30832.54 95.12 43545.06 88888.00 2009-06-08 04:07:39.000 159 30832.50 95.09 43545.02 88888.00 2009-06-08 04:07:40.000 159 30832.49 95.08 43545.00 53350.27 2009-06-08 04:07:41.000 159 30832.49 95.04 43545.01 88888.00 2009-06-08 04:07:42.000 159 30832.48 95.07 43544.97 88888.00 2009-06-08 04:07:43.000 159 30832.47 95.03 43544.94 88888.00 2009-06-08 04:07:44.000 159 30832.49 95.05 43544.95 88888.00 2009-06-08 04:07:45.000 159 30832.43 95.06 43544.94 53350.27 2009-06-08 04:07:46.000 159 30832.41 95.04 43544.97 88888.00 2009-06-08 04:07:47.000 159 30832.41 95.05 43545.02 88888.00 2009-06-08 04:07:48.000 159 30832.45 95.02 43545.01 88888.00 2009-06-08 04:07:49.000 159 30832.46 95.00 43545.01 88888.00 2009-06-08 04:07:50.000 159 30832.49 95.02 43545.02 53350.29 2009-06-08 04:07:51.000 159 30832.47 94.97 43545.10 88888.00 2009-06-08 04:07:52.000 159 30832.48 94.98 43545.17 88888.00 2009-06-08 04:07:53.000 159 30832.46 94.99 43545.11 88888.00 2009-06-08 04:07:54.000 159 30832.49 94.98 43545.05 88888.00 2009-06-08 04:07:55.000 159 30832.49 95.01 43545.11 53350.31 2009-06-08 04:07:56.000 159 30832.50 95.01 43545.18 88888.00 2009-06-08 04:07:57.000 159 30832.53 95.02 43545.18 88888.00 2009-06-08 04:07:58.000 159 30832.51 94.97 43545.15 88888.00 2009-06-08 04:07:59.000 159 30832.52 94.94 43545.12 88888.00 2009-06-08 04:08:00.000 159 30832.56 94.96 43545.14 53350.35 2009-06-08 04:08:01.000 159 30832.54 94.88 43545.12 88888.00 2009-06-08 04:08:02.000 159 30832.51 94.88 43545.14 88888.00 2009-06-08 04:08:03.000 159 30832.54 94.91 43545.17 88888.00 2009-06-08 04:08:04.000 159 30832.54 94.88 43545.15 88888.00 2009-06-08 04:08:05.000 159 30832.53 94.88 43545.13 53350.35 2009-06-08 04:08:06.000 159 30832.50 94.86 43545.17 88888.00 2009-06-08 04:08:07.000 159 30832.47 94.94 43545.31 88888.00 2009-06-08 04:08:08.000 159 30832.50 94.96 43545.31 88888.00 2009-06-08 04:08:09.000 159 30832.57 94.85 43545.10 88888.00 2009-06-08 04:08:10.000 159 30832.59 94.66 43545.03 53350.47 2009-06-08 04:08:11.000 159 30832.56 94.65 43545.07 88888.00 2009-06-08 04:08:12.000 159 30832.48 94.81 43545.27 88888.00 2009-06-08 04:08:13.000 159 30832.46 94.88 43545.33 88888.00 2009-06-08 04:08:14.000 159 30832.46 94.77 43545.32 88888.00 2009-06-08 04:08:15.000 159 30832.56 94.67 43545.09 53350.52 2009-06-08 04:08:16.000 159 30832.61 94.69 43545.06 88888.00 2009-06-08 04:08:17.000 159 30832.58 94.77 43545.18 88888.00 2009-06-08 04:08:18.000 159 30832.51 94.91 43545.47 88888.00 2009-06-08 04:08:19.000 159 30832.52 94.95 43545.48 88888.00 2009-06-08 04:08:20.000 159 30832.60 94.82 43545.25 53350.51 2009-06-08 04:08:21.000 159 30832.66 94.70 43545.11 88888.00 2009-06-08 04:08:22.000 159 30832.67 94.70 43545.13 88888.00 2009-06-08 04:08:23.000 159 30832.64 94.77 43545.19 88888.00 2009-06-08 04:08:24.000 159 30832.65 94.83 43545.17 88888.00 2009-06-08 04:08:25.000 159 30832.55 94.77 43545.25 53350.40 2009-06-08 04:08:26.000 159 30832.57 94.73 43545.27 88888.00 2009-06-08 04:08:27.000 159 30832.58 94.69 43545.25 88888.00 2009-06-08 04:08:28.000 159 30832.56 94.68 43545.19 88888.00 2009-06-08 04:08:29.000 159 30832.62 94.70 43545.28 88888.00 2009-06-08 04:08:30.000 159 30832.63 94.72 43545.28 53350.47 2009-06-08 04:08:31.000 159 30832.63 94.68 43545.25 88888.00 2009-06-08 04:08:32.000 159 30832.68 94.67 43545.25 88888.00 2009-06-08 04:08:33.000 159 30832.63 94.59 43545.27 88888.00 2009-06-08 04:08:34.000 159 30832.64 94.61 43545.29 88888.00 2009-06-08 04:08:35.000 159 30832.61 94.59 43545.28 53350.45 2009-06-08 04:08:36.000 159 30832.63 94.63 43545.24 88888.00 2009-06-08 04:08:37.000 159 30832.63 94.65 43545.28 88888.00 2009-06-08 04:08:38.000 159 30832.60 94.63 43545.26 88888.00 2009-06-08 04:08:39.000 159 30832.60 94.63 43545.23 88888.00 2009-06-08 04:08:40.000 159 30832.64 94.61 43545.29 53350.47 2009-06-08 04:08:41.000 159 30832.61 94.58 43545.28 88888.00 2009-06-08 04:08:42.000 159 30832.65 94.59 43545.26 88888.00 2009-06-08 04:08:43.000 159 30832.63 94.63 43545.26 88888.00 2009-06-08 04:08:44.000 159 30832.64 94.62 43545.25 88888.00 2009-06-08 04:08:45.000 159 30832.59 94.56 43545.23 53350.46 2009-06-08 04:08:46.000 159 30832.60 94.54 43545.20 88888.00 2009-06-08 04:08:47.000 159 30832.56 94.55 43545.22 88888.00 2009-06-08 04:08:48.000 159 30832.58 94.55 43545.26 88888.00 2009-06-08 04:08:49.000 159 30832.60 94.53 43545.25 88888.00 2009-06-08 04:08:50.000 159 30832.61 94.55 43545.23 53350.46 2009-06-08 04:08:51.000 159 30832.57 94.50 43545.18 88888.00 2009-06-08 04:08:52.000 159 30832.56 94.48 43545.16 88888.00 2009-06-08 04:08:53.000 159 30832.58 94.50 43545.22 88888.00 2009-06-08 04:08:54.000 159 30832.57 94.48 43545.24 88888.00 2009-06-08 04:08:55.000 159 30832.56 94.47 43545.30 53350.48 2009-06-08 04:08:56.000 159 30832.53 94.47 43545.31 88888.00 2009-06-08 04:08:57.000 159 30832.53 94.48 43545.30 88888.00 2009-06-08 04:08:58.000 159 30832.54 94.49 43545.36 88888.00 2009-06-08 04:08:59.000 159 30832.50 94.46 43545.30 88888.00 2009-06-08 04:09:00.000 159 30832.50 94.46 43545.27 53350.47 2009-06-08 04:09:01.000 159 30832.49 94.43 43545.29 88888.00 2009-06-08 04:09:02.000 159 30832.52 94.42 43545.33 88888.00 2009-06-08 04:09:03.000 159 30832.52 94.45 43545.36 88888.00 2009-06-08 04:09:04.000 159 30832.53 94.43 43545.35 88888.00 2009-06-08 04:09:05.000 159 30832.58 94.49 43545.32 53350.46 2009-06-08 04:09:06.000 159 30832.62 94.56 43545.24 88888.00 2009-06-08 04:09:07.000 159 30832.47 94.48 43545.38 88888.00 2009-06-08 04:09:08.000 159 30832.48 94.49 43545.45 88888.00 2009-06-08 04:09:09.000 159 30832.51 94.48 43545.47 88888.00 2009-06-08 04:09:10.000 159 30832.51 94.39 43545.41 53350.56 2009-06-08 04:09:11.000 159 30832.56 94.32 43545.29 88888.00 2009-06-08 04:09:12.000 159 30832.57 94.31 43545.31 88888.00 2009-06-08 04:09:13.000 159 30832.59 94.30 43545.29 88888.00 2009-06-08 04:09:14.000 159 30832.59 94.29 43545.30 88888.00 2009-06-08 04:09:15.000 159 30832.60 94.26 43545.26 53350.51 2009-06-08 04:09:16.000 159 30832.64 94.28 43545.29 88888.00 2009-06-08 04:09:17.000 159 30832.61 94.30 43545.34 88888.00 2009-06-08 04:09:18.000 159 30832.60 94.30 43545.33 88888.00 2009-06-08 04:09:19.000 159 30832.59 94.29 43545.39 88888.00 2009-06-08 04:09:20.000 159 30832.61 94.22 43545.34 53350.47 2009-06-08 04:09:21.000 159 30832.61 94.17 43545.30 88888.00 2009-06-08 04:09:22.000 159 30832.60 94.19 43545.32 88888.00 2009-06-08 04:09:23.000 159 30832.57 94.21 43545.35 88888.00 2009-06-08 04:09:24.000 159 30832.58 94.21 43545.40 88888.00 2009-06-08 04:09:25.000 159 30832.58 94.23 43545.35 53350.51 2009-06-08 04:09:26.000 159 30832.62 94.23 43545.37 88888.00 2009-06-08 04:09:27.000 159 30832.62 94.17 43545.36 88888.00 2009-06-08 04:09:28.000 159 30832.58 94.14 43545.40 88888.00 2009-06-08 04:09:29.000 159 30832.62 94.15 43545.40 88888.00 2009-06-08 04:09:30.000 159 30832.62 94.11 43545.33 53350.53 2009-06-08 04:09:31.000 159 30832.62 94.10 43545.27 88888.00 2009-06-08 04:09:32.000 159 30832.63 94.11 43545.32 88888.00 2009-06-08 04:09:33.000 159 30832.60 94.07 43545.29 88888.00 2009-06-08 04:09:34.000 159 30832.60 94.10 43545.26 88888.00 2009-06-08 04:09:35.000 159 30832.55 94.10 43545.30 53350.51 2009-06-08 04:09:36.000 159 30832.53 94.11 43545.33 88888.00 2009-06-08 04:09:37.000 159 30832.55 94.11 43545.34 88888.00 2009-06-08 04:09:38.000 159 30832.58 94.05 43545.34 88888.00 2009-06-08 04:09:39.000 159 30832.55 94.02 43545.35 88888.00 2009-06-08 04:09:40.000 159 30832.55 94.08 43545.32 53350.46 2009-06-08 04:09:41.000 159 30832.54 94.04 43545.31 88888.00 2009-06-08 04:09:42.000 159 30832.51 94.01 43545.42 88888.00 2009-06-08 04:09:43.000 159 30832.54 94.04 43545.39 88888.00 2009-06-08 04:09:44.000 159 30832.55 94.05 43545.38 88888.00 2009-06-08 04:09:45.000 159 30832.51 94.04 43545.38 53350.51 2009-06-08 04:09:46.000 159 30832.53 94.00 43545.37 88888.00 2009-06-08 04:09:47.000 159 30832.54 94.01 43545.33 88888.00 2009-06-08 04:09:48.000 159 30832.54 94.01 43545.26 88888.00 2009-06-08 04:09:49.000 159 30832.54 94.00 43545.28 88888.00 2009-06-08 04:09:50.000 159 30832.54 94.01 43545.32 53350.46 2009-06-08 04:09:51.000 159 30832.55 93.99 43545.33 88888.00 2009-06-08 04:09:52.000 159 30832.52 93.93 43545.30 88888.00 2009-06-08 04:09:53.000 159 30832.51 93.96 43545.30 88888.00 2009-06-08 04:09:54.000 159 30832.51 93.98 43545.32 88888.00 2009-06-08 04:09:55.000 159 30832.49 93.96 43545.30 53350.43 2009-06-08 04:09:56.000 159 30832.48 93.92 43545.28 88888.00 2009-06-08 04:09:57.000 159 30832.52 93.91 43545.28 88888.00 2009-06-08 04:09:58.000 159 30832.53 93.92 43545.28 88888.00 2009-06-08 04:09:59.000 159 30832.54 93.91 43545.30 88888.00 2009-06-08 04:10:00.000 159 30832.56 93.90 43545.34 53350.41 2009-06-08 04:10:01.000 159 30832.55 93.95 43545.30 88888.00 2009-06-08 04:10:02.000 159 30832.52 93.92 43545.29 88888.00 2009-06-08 04:10:03.000 159 30832.53 93.92 43545.28 88888.00 2009-06-08 04:10:04.000 159 30832.56 93.89 43545.29 88888.00 2009-06-08 04:10:05.000 159 30832.57 93.87 43545.31 53350.43 2009-06-08 04:10:06.000 159 30832.58 93.87 43545.32 88888.00 2009-06-08 04:10:07.000 159 30832.58 93.84 43545.37 88888.00 2009-06-08 04:10:08.000 159 30832.59 93.84 43545.34 88888.00 2009-06-08 04:10:09.000 159 30832.63 93.83 43545.33 88888.00 2009-06-08 04:10:10.000 159 30832.62 93.80 43545.29 53350.46 2009-06-08 04:10:11.000 159 30832.67 93.86 43545.17 88888.00 2009-06-08 04:10:12.000 159 30832.64 93.88 43545.12 88888.00 2009-06-08 04:10:13.000 159 30832.58 93.80 43545.29 88888.00 2009-06-08 04:10:14.000 159 30832.60 93.76 43545.32 88888.00 2009-06-08 04:10:15.000 159 30832.63 93.77 43545.33 53350.41 2009-06-08 04:10:16.000 159 30832.62 93.79 43545.39 88888.00 2009-06-08 04:10:17.000 159 30832.60 93.83 43545.45 88888.00 2009-06-08 04:10:18.000 159 30832.64 93.82 43545.46 88888.00 2009-06-08 04:10:19.000 159 30832.65 93.76 43545.45 88888.00 2009-06-08 04:10:20.000 159 30832.67 93.70 43545.44 53350.55 2009-06-08 04:10:21.000 159 30832.68 93.65 43545.43 88888.00 2009-06-08 04:10:22.000 159 30832.67 93.66 43545.43 88888.00 2009-06-08 04:10:23.000 159 30832.68 93.64 43545.46 88888.00 2009-06-08 04:10:24.000 159 30832.65 93.65 43545.47 88888.00 2009-06-08 04:10:25.000 159 30832.64 93.64 43545.45 53350.57 2009-06-08 04:10:26.000 159 30832.66 93.65 43545.45 88888.00 2009-06-08 04:10:27.000 159 30832.66 93.63 43545.46 88888.00 2009-06-08 04:10:28.000 159 30832.64 93.68 43545.44 88888.00 2009-06-08 04:10:29.000 159 30832.65 93.69 43545.41 88888.00 2009-06-08 04:10:30.000 159 30832.67 93.67 43545.45 53350.54 2009-06-08 04:10:31.000 159 30832.65 93.66 43545.47 88888.00 2009-06-08 04:10:32.000 159 30832.66 93.68 43545.41 88888.00 2009-06-08 04:10:33.000 159 30832.67 93.69 43545.44 88888.00 2009-06-08 04:10:34.000 159 30832.68 93.69 43545.45 88888.00 2009-06-08 04:10:35.000 159 30832.63 93.63 43545.40 53350.57 2009-06-08 04:10:36.000 159 30832.65 93.61 43545.35 88888.00 2009-06-08 04:10:37.000 159 30832.67 93.60 43545.36 88888.00 2009-06-08 04:10:38.000 159 30832.67 93.59 43545.41 88888.00 2009-06-08 04:10:39.000 159 30832.69 93.57 43545.40 88888.00 2009-06-08 04:10:40.000 159 30832.70 93.55 43545.38 53350.57 2009-06-08 04:10:41.000 159 30832.70 93.54 43545.42 88888.00 2009-06-08 04:10:42.000 159 30832.72 93.53 43545.44 88888.00 2009-06-08 04:10:43.000 159 30832.70 93.50 43545.44 88888.00 2009-06-08 04:10:44.000 159 30832.66 93.50 43545.46 88888.00 2009-06-08 04:10:45.000 159 30832.65 93.52 43545.42 53350.57 2009-06-08 04:10:46.000 159 30832.66 93.50 43545.43 88888.00 2009-06-08 04:10:47.000 159 30832.66 93.51 43545.43 88888.00 2009-06-08 04:10:48.000 159 30832.63 93.45 43545.46 88888.00 2009-06-08 04:10:49.000 159 30832.64 93.42 43545.49 88888.00 2009-06-08 04:10:50.000 159 30832.67 93.44 43545.47 53350.54 2009-06-08 04:10:51.000 159 30832.67 93.39 43545.45 88888.00 2009-06-08 04:10:52.000 159 30832.69 93.41 43545.50 88888.00 2009-06-08 04:10:53.000 159 30832.69 93.42 43545.48 88888.00 2009-06-08 04:10:54.000 159 30832.65 93.44 43545.48 88888.00 2009-06-08 04:10:55.000 159 30832.66 93.49 43545.48 53350.60 2009-06-08 04:10:56.000 159 30832.65 93.43 43545.47 88888.00 2009-06-08 04:10:57.000 159 30832.70 93.48 43545.45 88888.00 2009-06-08 04:10:58.000 159 30832.67 93.46 43545.48 88888.00 2009-06-08 04:10:59.000 159 30832.66 93.38 43545.51 88888.00 2009-06-08 04:11:00.000 159 30832.65 93.37 43545.53 53350.57 2009-06-08 04:11:01.000 159 30832.66 93.34 43545.51 88888.00 2009-06-08 04:11:02.000 159 30832.63 93.28 43545.49 88888.00 2009-06-08 04:11:03.000 159 30832.62 93.27 43545.47 88888.00 2009-06-08 04:11:04.000 159 30832.66 93.26 43545.46 88888.00 2009-06-08 04:11:05.000 159 30832.61 93.28 43545.48 53350.62 2009-06-08 04:11:06.000 159 30832.63 93.28 43545.49 88888.00 2009-06-08 04:11:07.000 159 30832.68 93.29 43545.48 88888.00 2009-06-08 04:11:08.000 159 30832.66 93.27 43545.53 88888.00 2009-06-08 04:11:09.000 159 30832.65 93.27 43545.57 88888.00 2009-06-08 04:11:10.000 159 30832.65 93.26 43545.55 53350.63 2009-06-08 04:11:11.000 159 30832.63 93.22 43545.51 88888.00 2009-06-08 04:11:12.000 159 30832.65 93.22 43545.48 88888.00 2009-06-08 04:11:13.000 159 30832.63 93.25 43545.51 88888.00 2009-06-08 04:11:14.000 159 30832.62 93.23 43545.50 88888.00 2009-06-08 04:11:15.000 159 30832.61 93.21 43545.50 53350.62 2009-06-08 04:11:16.000 159 30832.63 93.20 43545.49 88888.00 2009-06-08 04:11:17.000 159 30832.66 93.18 43545.52 88888.00 2009-06-08 04:11:18.000 159 30832.69 93.21 43545.51 88888.00 2009-06-08 04:11:19.000 159 30832.67 93.20 43545.48 88888.00 2009-06-08 04:11:20.000 159 30832.67 93.20 43545.44 53350.65 2009-06-08 04:11:21.000 159 30832.64 93.19 43545.49 88888.00 2009-06-08 04:11:22.000 159 30832.63 93.14 43545.49 88888.00 2009-06-08 04:11:23.000 159 30832.60 93.17 43545.52 88888.00 2009-06-08 04:11:24.000 159 30832.62 93.19 43545.60 88888.00 2009-06-08 04:11:25.000 159 30832.59 93.11 43545.54 53350.63 2009-06-08 04:11:26.000 159 30832.62 93.08 43545.53 88888.00 2009-06-08 04:11:27.000 159 30832.59 93.08 43545.53 88888.00 2009-06-08 04:11:28.000 159 30832.56 93.03 43545.48 88888.00 2009-06-08 04:11:29.000 159 30832.58 93.02 43545.47 88888.00 2009-06-08 04:11:30.000 159 30832.61 93.05 43545.45 53350.64 2009-06-08 04:11:31.000 159 30832.62 93.02 43545.45 88888.00 2009-06-08 04:11:32.000 159 30832.65 93.00 43545.46 88888.00 2009-06-08 04:11:33.000 159 30832.66 92.95 43545.46 88888.00 2009-06-08 04:11:34.000 159 30832.62 92.95 43545.45 88888.00 2009-06-08 04:11:35.000 159 30832.63 92.92 43545.46 53350.60 2009-06-08 04:11:36.000 159 30832.64 92.93 43545.47 88888.00 2009-06-08 04:11:37.000 159 30832.64 92.94 43545.49 88888.00 2009-06-08 04:11:38.000 159 30832.64 92.88 43545.48 88888.00 2009-06-08 04:11:39.000 159 30832.60 92.84 43545.39 88888.00 2009-06-08 04:11:40.000 159 30832.63 92.85 43545.40 53350.64 2009-06-08 04:11:41.000 159 30832.60 92.86 43545.45 88888.00 2009-06-08 04:11:42.000 159 30832.60 92.83 43545.49 88888.00 2009-06-08 04:11:43.000 159 30832.59 92.83 43545.51 88888.00 2009-06-08 04:11:44.000 159 30832.55 92.81 43545.51 88888.00 2009-06-08 04:11:45.000 159 30832.59 92.79 43545.53 53350.64 2009-06-08 04:11:46.000 159 30832.62 92.77 43545.53 88888.00 2009-06-08 04:11:47.000 159 30832.57 92.76 43545.51 88888.00 2009-06-08 04:11:48.000 159 30832.57 92.76 43545.48 88888.00 2009-06-08 04:11:49.000 159 30832.56 92.76 43545.51 88888.00 2009-06-08 04:11:50.000 159 30832.56 92.74 43545.46 53350.63 2009-06-08 04:11:51.000 159 30832.56 92.77 43545.46 88888.00 2009-06-08 04:11:52.000 159 30832.59 92.73 43545.45 88888.00 2009-06-08 04:11:53.000 159 30832.59 92.73 43545.46 88888.00 2009-06-08 04:11:54.000 159 30832.63 92.72 43545.44 88888.00 2009-06-08 04:11:55.000 159 30832.59 92.68 43545.44 53350.65 2009-06-08 04:11:56.000 159 30832.58 92.70 43545.46 88888.00 2009-06-08 04:11:57.000 159 30832.58 92.67 43545.50 88888.00 2009-06-08 04:11:58.000 159 30832.57 92.66 43545.47 88888.00 2009-06-08 04:11:59.000 159 30832.57 92.67 43545.51 88888.00 2009-06-08 04:12:00.000 159 30832.56 92.67 43545.50 53350.64 2009-06-08 04:12:01.000 159 30832.55 92.63 43545.47 88888.00 2009-06-08 04:12:02.000 159 30832.58 92.60 43545.47 88888.00 2009-06-08 04:12:03.000 159 30832.57 92.58 43545.52 88888.00 2009-06-08 04:12:04.000 159 30832.58 92.58 43545.48 88888.00 2009-06-08 04:12:05.000 159 30832.53 92.58 43545.43 53350.65 2009-06-08 04:12:06.000 159 30832.56 92.56 43545.44 88888.00 2009-06-08 04:12:07.000 159 30832.56 92.57 43545.53 88888.00 2009-06-08 04:12:08.000 159 30832.60 92.65 43545.46 88888.00 2009-06-08 04:12:09.000 159 30832.61 92.63 43545.47 88888.00 2009-06-08 04:12:10.000 159 30832.61 92.60 43545.49 53350.66 2009-06-08 04:12:11.000 159 30832.58 92.61 43545.49 88888.00 2009-06-08 04:12:12.000 159 30832.60 92.58 43545.52 88888.00 2009-06-08 04:12:13.000 159 30832.64 92.59 43545.52 88888.00 2009-06-08 04:12:14.000 159 30832.63 92.55 43545.50 88888.00 2009-06-08 04:12:15.000 159 30832.61 92.55 43545.53 53350.70 2009-06-08 04:12:16.000 159 30832.59 92.54 43545.54 88888.00 2009-06-08 04:12:17.000 159 30832.59 92.58 43545.52 88888.00 2009-06-08 04:12:18.000 159 30832.53 92.57 43545.51 88888.00 2009-06-08 04:12:19.000 159 30832.52 92.52 43545.53 88888.00 2009-06-08 04:12:20.000 159 30832.54 92.50 43545.55 53350.67 2009-06-08 04:12:21.000 159 30832.58 92.56 43545.58 88888.00 2009-06-08 04:12:22.000 159 30832.56 92.56 43545.60 88888.00 2009-06-08 04:12:23.000 159 30832.50 92.54 43545.64 88888.00 2009-06-08 04:12:24.000 159 30832.54 92.54 43545.59 88888.00 2009-06-08 04:12:25.000 159 30832.61 92.46 43545.68 53350.67 2009-06-08 04:12:26.000 159 30832.57 92.38 43545.58 88888.00 2009-06-08 04:12:27.000 159 30832.59 92.42 43545.50 88888.00 2009-06-08 04:12:28.000 159 30832.57 92.47 43545.49 88888.00 2009-06-08 04:12:29.000 159 30832.56 92.45 43545.51 88888.00 2009-06-08 04:12:30.000 159 30832.54 92.43 43545.48 53350.63 2009-06-08 04:12:31.000 159 30832.51 92.40 43545.50 88888.00 2009-06-08 04:12:32.000 159 30832.50 92.41 43545.53 88888.00 2009-06-08 04:12:33.000 159 30832.52 92.39 43545.59 88888.00 2009-06-08 04:12:34.000 159 30832.53 92.42 43545.62 88888.00 2009-06-08 04:12:35.000 159 30832.55 92.41 43545.54 53350.67 2009-06-08 04:12:36.000 159 30832.54 92.41 43545.50 88888.00 2009-06-08 04:12:37.000 159 30832.50 92.41 43545.48 88888.00 2009-06-08 04:12:38.000 159 30832.53 92.35 43545.51 88888.00 2009-06-08 04:12:39.000 159 30832.51 92.31 43545.52 88888.00 2009-06-08 04:12:40.000 159 30832.49 92.32 43545.48 53350.61 2009-06-08 04:12:41.000 159 30832.48 92.35 43545.50 88888.00 2009-06-08 04:12:42.000 159 30832.48 92.33 43545.53 88888.00 2009-06-08 04:12:43.000 159 30832.49 92.31 43545.52 88888.00 2009-06-08 04:12:44.000 159 30832.50 92.28 43545.49 88888.00 2009-06-08 04:12:45.000 159 30832.50 92.30 43545.47 53350.62 2009-06-08 04:12:46.000 159 30832.49 92.30 43545.46 88888.00 2009-06-08 04:12:47.000 159 30832.49 92.30 43545.51 88888.00 2009-06-08 04:12:48.000 159 30832.47 92.26 43545.53 88888.00 2009-06-08 04:12:49.000 159 30832.45 92.30 43545.55 88888.00 2009-06-08 04:12:50.000 159 30832.45 92.29 43545.57 53350.64 2009-06-08 04:12:51.000 159 30832.46 92.26 43545.56 88888.00 2009-06-08 04:12:52.000 159 30832.45 92.24 43545.57 88888.00 2009-06-08 04:12:53.000 159 30832.44 92.25 43545.63 88888.00 2009-06-08 04:12:54.000 159 30832.49 92.22 43545.59 88888.00 2009-06-08 04:12:55.000 159 30832.47 92.18 43545.60 53350.62 2009-06-08 04:12:56.000 159 30832.45 92.18 43545.61 88888.00 2009-06-08 04:12:57.000 159 30832.46 92.21 43545.57 88888.00 2009-06-08 04:12:58.000 159 30832.49 92.20 43545.62 88888.00 2009-06-08 04:12:59.000 159 30832.47 92.15 43545.59 88888.00 2009-06-08 04:13:00.000 159 30832.45 92.13 43545.55 53350.61 2009-06-08 04:13:01.000 159 30832.43 92.21 43545.61 88888.00 2009-06-08 04:13:02.000 159 30832.46 92.22 43545.63 88888.00 2009-06-08 04:13:03.000 159 30832.44 92.20 43545.66 88888.00 2009-06-08 04:13:04.000 159 30832.41 92.17 43545.68 88888.00 2009-06-08 04:13:05.000 159 30832.41 92.15 43545.66 53350.62 2009-06-08 04:13:06.000 159 30832.47 92.17 43545.57 88888.00 2009-06-08 04:13:07.000 159 30832.50 92.11 43545.57 88888.00 2009-06-08 04:13:08.000 159 30832.46 92.14 43545.62 88888.00 2009-06-08 04:13:09.000 159 30832.45 92.13 43545.66 88888.00 2009-06-08 04:13:10.000 159 30832.45 92.12 43545.70 53350.63 2009-06-08 04:13:11.000 159 30832.47 92.16 43545.66 88888.00 2009-06-08 04:13:12.000 159 30832.50 92.14 43545.60 88888.00 2009-06-08 04:13:13.000 159 30832.56 92.18 43545.58 88888.00 2009-06-08 04:13:14.000 159 30832.59 92.14 43545.49 88888.00 2009-06-08 04:13:15.000 159 30832.61 92.13 43545.51 53350.66 2009-06-08 04:13:16.000 159 30832.59 92.12 43545.53 88888.00 2009-06-08 04:13:17.000 159 30832.59 92.14 43545.50 88888.00 2009-06-08 04:13:18.000 159 30832.58 92.13 43545.51 88888.00 2009-06-08 04:13:19.000 159 30832.57 92.12 43545.50 88888.00 2009-06-08 04:13:20.000 159 30832.60 92.12 43545.51 53350.70 2009-06-08 04:13:21.000 159 30832.63 92.06 43545.49 88888.00 2009-06-08 04:13:22.000 159 30832.60 92.07 43545.49 88888.00 2009-06-08 04:13:23.000 159 30832.58 92.06 43545.52 88888.00 2009-06-08 04:13:24.000 159 30832.59 92.05 43545.49 88888.00 2009-06-08 04:13:25.000 159 30832.62 92.02 43545.50 53350.71 2009-06-08 04:13:26.000 159 30832.63 92.01 43545.46 88888.00 2009-06-08 04:13:27.000 159 30832.62 92.02 43545.46 88888.00 2009-06-08 04:13:28.000 159 30832.64 92.06 43545.49 88888.00 2009-06-08 04:13:29.000 159 30832.63 92.05 43545.54 88888.00 2009-06-08 04:13:30.000 159 30832.64 91.97 43545.50 53350.74 2009-06-08 04:13:31.000 159 30832.64 91.94 43545.56 88888.00 2009-06-08 04:13:32.000 159 30832.66 91.95 43545.60 88888.00 2009-06-08 04:13:33.000 159 30832.67 91.93 43545.57 88888.00 2009-06-08 04:13:34.000 159 30832.69 91.90 43545.56 88888.00 2009-06-08 04:13:35.000 159 30832.68 91.88 43545.59 53350.79 2009-06-08 04:13:36.000 159 30832.67 91.88 43545.62 88888.00 2009-06-08 04:13:37.000 159 30832.69 91.86 43545.61 88888.00 2009-06-08 04:13:38.000 159 30832.66 91.84 43545.59 88888.00 2009-06-08 04:13:39.000 159 30832.67 91.86 43545.60 88888.00 2009-06-08 04:13:40.000 159 30832.61 91.79 43545.71 53350.79 2009-06-08 04:13:41.000 159 30832.66 91.83 43545.70 88888.00 2009-06-08 04:13:42.000 159 30832.66 91.84 43545.59 88888.00 2009-06-08 04:13:43.000 159 30832.66 91.86 43545.57 88888.00 2009-06-08 04:13:44.000 159 30832.66 91.83 43545.55 88888.00 2009-06-08 04:13:45.000 159 30832.70 91.79 43545.54 53350.78 2009-06-08 04:13:46.000 159 30832.71 91.81 43545.56 88888.00 2009-06-08 04:13:47.000 159 30832.68 91.78 43545.59 88888.00 2009-06-08 04:13:48.000 159 30832.68 91.80 43545.59 88888.00 2009-06-08 04:13:49.000 159 30832.66 91.77 43545.56 88888.00 2009-06-08 04:13:50.000 159 30832.69 91.82 43545.53 53350.78 2009-06-08 04:13:51.000 159 30832.63 91.82 43545.60 88888.00 2009-06-08 04:13:52.000 159 30832.66 91.84 43545.61 88888.00 2009-06-08 04:13:53.000 159 30832.66 91.86 43545.56 88888.00 2009-06-08 04:13:54.000 159 30832.67 91.81 43545.54 88888.00 2009-06-08 04:13:55.000 159 30832.68 91.79 43545.53 53350.78 2009-06-08 04:13:56.000 159 30832.64 91.75 43545.57 88888.00 2009-06-08 04:13:57.000 159 30832.64 91.72 43545.55 88888.00 2009-06-08 04:13:58.000 159 30832.65 91.75 43545.58 88888.00 2009-06-08 04:13:59.000 159 30832.65 91.76 43545.49 88888.00 2009-06-08 04:14:00.000 159 30832.65 91.78 43545.57 53350.74 2009-06-08 04:14:01.000 159 30832.63 91.73 43545.54 88888.00 2009-06-08 04:14:02.000 159 30832.63 91.71 43545.54 88888.00 2009-06-08 04:14:03.000 159 30832.62 91.67 43545.56 88888.00 2009-06-08 04:14:04.000 159 30832.59 91.59 43545.59 88888.00 2009-06-08 04:14:05.000 159 30832.59 91.58 43545.58 53350.74 2009-06-08 04:14:06.000 159 30832.60 91.61 43545.54 88888.00 2009-06-08 04:14:07.000 159 30832.61 91.61 43545.50 88888.00 2009-06-08 04:14:08.000 159 30832.63 91.60 43545.57 88888.00 2009-06-08 04:14:09.000 159 30832.59 91.58 43545.54 88888.00 2009-06-08 04:14:10.000 159 30832.61 91.55 43545.54 53350.70 2009-06-08 04:14:11.000 159 30832.60 91.58 43545.57 88888.00 2009-06-08 04:14:12.000 159 30832.62 91.61 43545.58 88888.00 2009-06-08 04:14:13.000 159 30832.63 91.59 43545.56 88888.00 2009-06-08 04:14:14.000 159 30832.62 91.50 43545.57 88888.00 2009-06-08 04:14:15.000 159 30832.63 91.48 43545.58 53350.75 2009-06-08 04:14:16.000 159 30832.63 91.52 43545.62 88888.00 2009-06-08 04:14:17.000 159 30832.60 91.50 43545.65 88888.00 2009-06-08 04:14:18.000 159 30832.61 91.52 43545.67 88888.00 2009-06-08 04:14:19.000 159 30832.59 91.53 43545.68 88888.00 2009-06-08 04:14:20.000 159 30832.58 91.53 43545.64 53350.75 2009-06-08 04:14:21.000 159 30832.59 91.49 43545.60 88888.00 2009-06-08 04:14:22.000 159 30832.56 91.44 43545.62 88888.00 2009-06-08 04:14:23.000 159 30832.51 91.44 43545.62 88888.00 2009-06-08 04:14:24.000 159 30832.39 91.68 43545.95 88888.00 2009-06-08 04:14:25.000 159 30832.49 91.49 43545.81 53350.72 2009-06-08 04:14:26.000 159 30832.51 91.45 43545.67 88888.00 2009-06-08 04:14:27.000 159 30832.52 91.46 43545.64 88888.00 2009-06-08 04:14:28.000 159 30832.45 91.46 43545.71 88888.00 2009-06-08 04:14:29.000 159 30832.44 91.46 43545.73 88888.00 2009-06-08 04:14:30.000 159 30832.42 91.45 43545.72 53350.68 2009-06-08 04:14:31.000 159 30832.46 91.39 43545.66 88888.00 2009-06-08 04:14:32.000 159 30832.48 91.38 43545.69 88888.00 2009-06-08 04:14:33.000 159 30832.49 91.35 43545.70 88888.00 2009-06-08 04:14:34.000 159 30832.51 91.38 43545.71 88888.00 2009-06-08 04:14:35.000 159 30832.51 91.38 43545.70 53350.74 2009-06-08 04:14:36.000 159 30832.52 91.36 43545.67 88888.00 2009-06-08 04:14:37.000 159 30832.51 91.35 43545.63 88888.00 2009-06-08 04:14:38.000 159 30832.51 91.33 43545.62 88888.00 2009-06-08 04:14:39.000 159 30832.52 91.36 43545.71 88888.00 2009-06-08 04:14:40.000 159 30832.53 91.32 43545.72 53350.72 2009-06-08 04:14:41.000 159 30832.54 91.28 43545.69 88888.00 2009-06-08 04:14:42.000 159 30832.53 91.31 43545.71 88888.00 2009-06-08 04:14:43.000 159 30832.51 91.34 43545.74 88888.00 2009-06-08 04:14:44.000 159 30832.49 91.30 43545.76 88888.00 2009-06-08 04:14:45.000 159 30832.47 91.26 43545.73 53350.71 2009-06-08 04:14:46.000 159 30832.47 91.26 43545.73 88888.00 2009-06-08 04:14:47.000 159 30832.47 91.23 43545.71 88888.00 2009-06-08 04:14:48.000 159 30832.47 91.22 43545.68 88888.00 2009-06-08 04:14:49.000 159 30832.48 91.19 43545.69 88888.00 2009-06-08 04:14:50.000 159 30832.48 91.20 43545.68 53350.69 2009-06-08 04:14:51.000 159 30832.48 91.18 43545.70 88888.00 2009-06-08 04:14:52.000 159 30832.46 91.13 43545.69 88888.00 2009-06-08 04:14:53.000 159 30832.47 91.12 43545.64 88888.00 2009-06-08 04:14:54.000 159 30832.44 91.17 43545.67 88888.00 2009-06-08 04:14:55.000 159 30832.41 91.17 43545.68 53350.70 2009-06-08 04:14:56.000 159 30832.42 91.15 43545.63 88888.00 2009-06-08 04:14:57.000 159 30832.41 91.14 43545.63 88888.00 2009-06-08 04:14:58.000 159 30832.40 91.15 43545.63 88888.00 2009-06-08 04:14:59.000 159 30832.37 91.09 43545.63 88888.00 2009-06-08 04:15:00.000 159 30832.38 91.12 43545.58 53350.65 2009-06-08 04:15:01.000 159 30832.38 91.15 43545.60 88888.00 2009-06-08 04:15:02.000 159 30832.36 91.11 43545.59 88888.00 2009-06-08 04:15:03.000 159 30832.36 91.10 43545.58 88888.00 2009-06-08 04:15:04.000 159 30832.33 91.09 43545.63 88888.00 2009-06-08 04:15:05.000 159 30832.32 91.11 43545.61 53350.63 2009-06-08 04:15:06.000 159 30832.34 91.08 43545.64 88888.00 2009-06-08 04:15:07.000 159 30832.33 91.06 43545.62 88888.00 2009-06-08 04:15:08.000 159 30832.37 91.11 43545.64 88888.00 2009-06-08 04:15:09.000 159 30832.33 91.09 43545.68 88888.00 2009-06-08 04:15:10.000 159 30832.31 91.11 43545.68 53350.64 2009-06-08 04:15:11.000 159 30832.31 91.17 43545.63 88888.00 2009-06-08 04:15:12.000 159 30832.33 91.12 43545.62 88888.00 2009-06-08 04:15:13.000 159 30832.33 91.07 43545.53 88888.00 2009-06-08 04:15:14.000 159 30832.31 91.07 43545.60 88888.00 2009-06-08 04:15:15.000 159 30832.31 91.07 43545.60 53350.62 2009-06-08 04:15:16.000 159 30832.31 91.03 43545.60 88888.00 2009-06-08 04:15:17.000 159 30832.32 91.00 43545.56 88888.00 2009-06-08 04:15:18.000 159 30832.33 91.04 43545.57 88888.00 2009-06-08 04:15:19.000 159 30832.34 91.08 43545.59 88888.00 2009-06-08 04:15:20.000 159 30832.32 91.03 43545.58 53350.60 2009-06-08 04:15:21.000 159 30832.33 91.03 43545.60 88888.00 2009-06-08 04:15:22.000 159 30832.30 91.02 43545.64 88888.00 2009-06-08 04:15:23.000 159 30832.28 91.02 43545.57 88888.00 2009-06-08 04:15:24.000 159 30832.27 91.01 43545.54 88888.00 2009-06-08 04:15:25.000 159 30832.28 91.03 43545.57 53350.60 2009-06-08 04:15:26.000 159 30832.28 91.03 43545.56 88888.00 2009-06-08 04:15:27.000 159 30832.28 91.00 43545.61 88888.00 2009-06-08 04:15:28.000 159 30832.32 90.96 43545.61 88888.00 2009-06-08 04:15:29.000 159 30832.36 90.96 43545.58 88888.00 2009-06-08 04:15:30.000 159 30832.33 90.94 43545.61 53350.58 2009-06-08 04:15:31.000 159 30832.30 90.93 43545.60 88888.00 2009-06-08 04:15:32.000 159 30832.30 90.98 43545.57 88888.00 2009-06-08 04:15:33.000 159 30832.29 90.98 43545.64 88888.00 2009-06-08 04:15:34.000 159 30832.28 90.95 43545.62 88888.00 2009-06-08 04:15:35.000 159 30832.31 90.89 43545.61 53350.59 2009-06-08 04:15:36.000 159 30832.21 90.90 43545.60 88888.00 2009-06-08 04:15:37.000 159 30832.18 90.91 43545.63 88888.00 2009-06-08 04:15:38.000 159 30832.18 90.87 43545.63 88888.00 2009-06-08 04:15:39.000 159 30832.17 90.83 43545.68 88888.00 2009-06-08 04:15:40.000 159 30832.17 90.83 43545.73 53350.50 2009-06-08 04:15:41.000 159 30832.17 90.83 43545.70 88888.00 2009-06-08 04:15:42.000 159 30832.18 90.84 43545.71 88888.00 2009-06-08 04:15:43.000 159 30832.16 90.83 43545.72 88888.00 2009-06-08 04:15:44.000 159 30832.16 90.82 43545.74 88888.00 2009-06-08 04:15:45.000 159 30832.17 90.81 43545.74 53350.51 2009-06-08 04:15:46.000 159 30832.18 90.78 43545.73 88888.00 2009-06-08 04:15:47.000 159 30832.21 90.78 43545.73 88888.00 2009-06-08 04:15:48.000 159 30832.19 90.78 43545.72 88888.00 2009-06-08 04:15:49.000 159 30832.19 90.80 43545.71 88888.00 2009-06-08 04:15:50.000 159 30832.23 90.80 43545.74 53350.53 2009-06-08 04:15:51.000 159 30832.27 90.78 43545.72 88888.00 2009-06-08 04:15:52.000 159 30832.27 90.77 43545.72 88888.00 2009-06-08 04:15:53.000 159 30832.25 90.75 43545.65 88888.00 2009-06-08 04:15:54.000 159 30832.25 90.74 43545.65 88888.00 2009-06-08 04:15:55.000 159 30832.24 90.73 43545.66 53350.59 2009-06-08 04:15:56.000 159 30832.20 90.72 43545.64 88888.00 2009-06-08 04:15:57.000 159 30832.17 90.73 43545.70 88888.00 2009-06-08 04:15:58.000 159 30832.14 90.70 43545.69 88888.00 2009-06-08 04:15:59.000 159 30832.16 90.67 43545.65 88888.00 2009-06-08 04:16:00.000 159 30832.15 90.67 43545.63 53350.56 2009-06-08 04:16:01.000 159 30832.14 90.66 43545.64 88888.00 2009-06-08 04:16:02.000 159 30832.16 90.70 43545.72 88888.00 2009-06-08 04:16:03.000 159 30832.17 90.69 43545.73 88888.00 2009-06-08 04:16:04.000 159 30832.17 90.68 43545.76 88888.00 2009-06-08 04:16:05.000 159 30832.15 90.67 43545.77 53350.54 2009-06-08 04:16:06.000 159 30832.17 90.65 43545.70 88888.00 2009-06-08 04:16:07.000 159 30832.17 90.66 43545.71 88888.00 2009-06-08 04:16:08.000 159 30832.20 90.65 43545.71 88888.00 2009-06-08 04:16:09.000 159 30832.24 90.65 43545.67 88888.00 2009-06-08 04:16:10.000 159 30832.23 90.67 43545.67 53350.59 2009-06-08 04:16:11.000 159 30832.22 90.63 43545.66 88888.00 2009-06-08 04:16:12.000 159 30832.24 90.61 43545.71 88888.00 2009-06-08 04:16:13.000 159 30832.24 90.63 43545.72 88888.00 2009-06-08 04:16:14.000 159 30832.28 90.60 43545.69 88888.00 2009-06-08 04:16:15.000 159 30832.27 90.59 43545.61 53350.63 2009-06-08 04:16:16.000 159 30832.29 90.59 43545.62 88888.00 2009-06-08 04:16:17.000 159 30832.29 90.62 43545.65 88888.00 2009-06-08 04:16:18.000 159 30832.27 90.61 43545.66 88888.00 2009-06-08 04:16:19.000 159 30832.30 90.59 43545.73 88888.00 2009-06-08 04:16:20.000 159 30832.32 90.56 43545.70 53350.65 2009-06-08 04:16:21.000 159 30832.29 90.59 43545.69 88888.00 2009-06-08 04:16:22.000 159 30832.34 90.63 43545.67 88888.00 2009-06-08 04:16:23.000 159 30832.33 90.58 43545.60 88888.00 2009-06-08 04:16:24.000 159 30832.33 90.56 43545.62 88888.00 2009-06-08 04:16:25.000 159 30832.30 90.55 43545.64 53350.62 2009-06-08 04:16:26.000 159 30832.28 90.51 43545.66 88888.00 2009-06-08 04:16:27.000 159 30832.26 90.46 43545.64 88888.00 2009-06-08 04:16:28.000 159 30832.28 90.50 43545.62 88888.00 2009-06-08 04:16:29.000 159 30832.26 90.49 43545.63 88888.00 2009-06-08 04:16:30.000 159 30832.27 90.46 43545.66 53350.65 2009-06-08 04:16:31.000 159 30832.30 90.46 43545.70 88888.00 2009-06-08 04:16:32.000 159 30832.33 90.43 43545.66 88888.00 2009-06-08 04:16:33.000 159 30832.33 90.37 43545.68 88888.00 2009-06-08 04:16:34.000 159 30832.32 90.41 43545.68 88888.00 2009-06-08 04:16:35.000 159 30832.28 90.39 43545.68 53350.67 2009-06-08 04:16:36.000 159 30832.29 90.40 43545.69 88888.00 2009-06-08 04:16:37.000 159 30832.31 90.41 43545.74 88888.00 2009-06-08 04:16:38.000 159 30832.32 90.37 43545.73 88888.00 2009-06-08 04:16:39.000 159 30832.31 90.37 43545.74 88888.00 2009-06-08 04:16:40.000 159 30832.30 90.40 43545.73 53350.69 2009-06-08 04:16:41.000 159 30832.33 90.36 43545.69 88888.00 2009-06-08 04:16:42.000 159 30832.35 90.31 43545.65 88888.00 2009-06-08 04:16:43.000 159 30832.31 90.31 43545.68 88888.00 2009-06-08 04:16:44.000 159 30832.29 90.33 43545.79 88888.00 2009-06-08 04:16:45.000 159 30832.29 90.36 43545.79 53350.71 2009-06-08 04:16:46.000 159 30832.29 90.37 43545.72 88888.00 2009-06-08 04:16:47.000 159 30832.28 90.39 43545.72 88888.00 2009-06-08 04:16:48.000 159 30832.25 90.33 43545.68 88888.00 2009-06-08 04:16:49.000 159 30832.25 90.29 43545.65 88888.00 2009-06-08 04:16:50.000 159 30832.33 90.30 43545.63 53350.68 2009-06-08 04:16:51.000 159 30832.36 90.33 43545.66 88888.00 2009-06-08 04:16:52.000 159 30832.33 90.31 43545.67 88888.00 2009-06-08 04:16:53.000 159 30832.33 90.33 43545.62 88888.00 2009-06-08 04:16:54.000 159 30832.35 90.34 43545.60 88888.00 2009-06-08 04:16:55.000 159 30832.41 90.31 43545.62 53350.68 2009-06-08 04:16:56.000 159 30832.37 90.29 43545.61 88888.00 2009-06-08 04:16:57.000 159 30832.34 90.29 43545.63 88888.00 2009-06-08 04:16:58.000 159 30832.35 90.28 43545.60 88888.00 2009-06-08 04:16:59.000 159 30832.36 90.32 43545.62 88888.00 2009-06-08 04:17:00.000 159 30832.37 90.29 43545.61 53350.70 2009-06-08 04:17:01.000 159 30832.38 90.28 43545.62 88888.00 2009-06-08 04:17:02.000 159 30832.38 90.27 43545.68 88888.00 2009-06-08 04:17:03.000 159 30832.43 90.31 43545.63 88888.00 2009-06-08 04:17:04.000 159 30832.42 90.31 43545.59 88888.00 2009-06-08 04:17:05.000 159 30832.36 90.30 43545.62 53350.74 2009-06-08 04:17:06.000 159 30832.36 90.29 43545.63 88888.00 2009-06-08 04:17:07.000 159 30832.37 90.27 43545.64 88888.00 2009-06-08 04:17:08.000 159 30832.38 90.25 43545.67 88888.00 2009-06-08 04:17:09.000 159 30832.39 90.22 43545.73 88888.00 2009-06-08 04:17:10.000 159 30832.36 90.20 43545.74 53350.69 2009-06-08 04:17:11.000 159 30832.37 90.17 43545.70 88888.00 2009-06-08 04:17:12.000 159 30832.35 90.18 43545.71 88888.00 2009-06-08 04:17:13.000 159 30832.34 90.16 43545.66 88888.00 2009-06-08 04:17:14.000 159 30832.37 90.20 43545.68 88888.00 2009-06-08 04:17:15.000 159 30832.37 90.17 43545.67 53350.74 2009-06-08 04:17:16.000 159 30832.35 90.13 43545.66 88888.00 2009-06-08 04:17:17.000 159 30832.34 90.16 43545.68 88888.00 2009-06-08 04:17:18.000 159 30832.36 90.16 43545.64 88888.00 2009-06-08 04:17:19.000 159 30832.35 90.12 43545.66 88888.00 2009-06-08 04:17:20.000 159 30832.35 90.10 43545.69 53350.75 2009-06-08 04:17:21.000 159 30832.34 90.11 43545.68 88888.00 2009-06-08 04:17:22.000 159 30832.33 90.12 43545.68 88888.00 2009-06-08 04:17:23.000 159 30832.32 90.10 43545.68 88888.00 2009-06-08 04:17:24.000 159 30832.29 90.07 43545.64 88888.00 2009-06-08 04:17:25.000 159 30832.31 90.06 43545.65 53350.73 2009-06-08 04:17:26.000 159 30832.31 90.01 43545.68 88888.00 2009-06-08 04:17:27.000 159 30832.28 89.97 43545.68 88888.00 2009-06-08 04:17:28.000 159 30832.28 89.96 43545.69 88888.00 2009-06-08 04:17:29.000 159 30832.30 90.00 43545.68 88888.00 2009-06-08 04:17:30.000 159 30832.33 90.03 43545.67 53350.76 2009-06-08 04:17:31.000 159 30832.32 90.00 43545.63 88888.00 2009-06-08 04:17:32.000 159 30832.30 89.98 43545.66 88888.00 2009-06-08 04:17:33.000 159 30832.29 89.96 43545.71 88888.00 2009-06-08 04:17:34.000 159 30832.25 89.96 43545.72 88888.00 2009-06-08 04:17:35.000 159 30832.24 89.97 43545.71 53350.70 2009-06-08 04:17:36.000 159 30832.24 90.04 43545.72 88888.00 2009-06-08 04:17:37.000 159 30832.25 89.99 43545.69 88888.00 2009-06-08 04:17:38.000 159 30832.28 89.97 43545.65 88888.00 2009-06-08 04:17:39.000 159 30832.32 89.97 43545.65 88888.00 2009-06-08 04:17:40.000 159 30832.31 89.97 43545.64 53350.71 2009-06-08 04:17:41.000 159 30832.32 89.89 43545.66 88888.00 2009-06-08 04:17:42.000 159 30832.34 89.92 43545.66 88888.00 2009-06-08 04:17:43.000 159 30832.32 89.93 43545.68 88888.00 2009-06-08 04:17:44.000 159 30832.32 89.93 43545.71 88888.00 2009-06-08 04:17:45.000 159 30832.25 89.89 43545.72 53350.74 2009-06-08 04:17:46.000 159 30832.26 89.90 43545.74 88888.00 2009-06-08 04:17:47.000 159 30832.26 89.86 43545.73 88888.00 2009-06-08 04:17:48.000 159 30832.27 89.83 43545.72 88888.00 2009-06-08 04:17:49.000 159 30832.26 89.82 43545.72 88888.00 2009-06-08 04:17:50.000 159 30832.28 89.88 43545.76 53350.75 2009-06-08 04:17:51.000 159 30832.29 89.90 43545.77 88888.00 2009-06-08 04:17:52.000 159 30832.27 89.85 43545.77 88888.00 2009-06-08 04:17:53.000 159 30832.31 89.86 43545.77 88888.00 2009-06-08 04:17:54.000 159 30832.32 89.83 43545.75 88888.00 2009-06-08 04:17:55.000 159 30832.33 89.85 43545.72 53350.76 2009-06-08 04:17:56.000 159 30832.32 89.82 43545.69 88888.00 2009-06-08 04:17:57.000 159 30832.32 89.82 43545.74 88888.00 2009-06-08 04:17:58.000 159 30832.33 89.76 43545.74 88888.00 2009-06-08 04:17:59.000 159 30832.35 89.76 43545.74 88888.00 2009-06-08 04:18:00.000 159 30832.42 89.89 43545.64 53350.71 2009-06-08 04:18:01.000 159 30832.37 89.86 43545.63 88888.00 2009-06-08 04:18:02.000 159 30832.35 89.79 43545.69 88888.00 2009-06-08 04:18:03.000 159 30832.36 89.78 43545.69 88888.00 2009-06-08 04:18:04.000 159 30832.34 89.72 43545.69 88888.00 2009-06-08 04:18:05.000 159 30832.32 89.71 43545.72 53350.71 2009-06-08 04:18:06.000 159 30832.34 89.69 43545.74 88888.00 2009-06-08 04:18:07.000 159 30832.33 89.66 43545.76 88888.00 2009-06-08 04:18:08.000 159 30832.36 89.64 43545.79 88888.00 2009-06-08 04:18:09.000 159 30832.38 89.67 43545.79 88888.00 2009-06-08 04:18:10.000 159 30832.35 89.66 43545.77 53350.75 2009-06-08 04:18:11.000 159 30832.32 89.65 43545.78 88888.00 2009-06-08 04:18:12.000 159 30832.33 89.64 43545.79 88888.00 2009-06-08 04:18:13.000 159 30832.31 89.65 43545.83 88888.00 2009-06-08 04:18:14.000 159 30832.31 89.61 43545.85 88888.00 2009-06-08 04:18:15.000 159 30832.28 89.63 43545.78 53350.77 2009-06-08 04:18:16.000 159 30832.28 89.66 43545.76 88888.00 2009-06-08 04:18:17.000 159 30832.24 89.59 43545.79 88888.00 2009-06-08 04:18:18.000 159 30832.21 89.59 43545.78 88888.00 2009-06-08 04:18:19.000 159 30832.18 89.59 43545.84 88888.00 2009-06-08 04:18:20.000 159 30832.18 89.57 43545.88 53350.73 2009-06-08 04:18:21.000 159 30832.19 89.53 43545.90 88888.00 2009-06-08 04:18:22.000 159 30832.19 89.50 43545.91 88888.00 2009-06-08 04:18:23.000 159 30832.25 89.49 43545.85 88888.00 2009-06-08 04:18:24.000 159 30832.30 89.45 43545.85 88888.00 2009-06-08 04:18:25.000 159 30832.29 89.41 43545.87 53350.74 2009-06-08 04:18:26.000 159 30832.32 89.38 43545.83 88888.00 2009-06-08 04:18:27.000 159 30832.34 89.40 43545.83 88888.00 2009-06-08 04:18:28.000 159 30832.33 89.41 43545.85 88888.00 2009-06-08 04:18:29.000 159 30832.32 89.46 43545.91 88888.00 2009-06-08 04:18:30.000 159 30832.28 89.46 43545.91 53350.72 2009-06-08 04:18:31.000 159 30832.26 89.41 43545.86 88888.00 2009-06-08 04:18:32.000 159 30832.30 89.40 43545.82 88888.00 2009-06-08 04:18:33.000 159 30832.34 89.39 43545.84 88888.00 2009-06-08 04:18:34.000 159 30832.34 89.37 43545.83 88888.00 2009-06-08 04:18:35.000 159 30832.27 89.32 43545.83 53350.73 2009-06-08 04:18:36.000 159 30832.28 89.29 43545.78 88888.00 2009-06-08 04:18:37.000 159 30832.27 89.30 43545.74 88888.00 2009-06-08 04:18:38.000 159 30832.31 89.31 43545.78 88888.00 2009-06-08 04:18:39.000 159 30832.32 89.23 43545.78 88888.00 2009-06-08 04:18:40.000 159 30832.32 89.27 43545.81 53350.72 2009-06-08 04:18:41.000 159 30832.31 89.28 43545.81 88888.00 2009-06-08 04:18:42.000 159 30832.33 89.31 43545.76 88888.00 2009-06-08 04:18:43.000 159 30832.32 89.36 43545.76 88888.00 2009-06-08 04:18:44.000 159 30832.29 89.34 43545.74 88888.00 2009-06-08 04:18:45.000 159 30832.30 89.33 43545.76 53350.69 2009-06-08 04:18:46.000 159 30832.33 89.32 43545.75 88888.00 2009-06-08 04:18:47.000 159 30832.37 89.36 43545.77 88888.00 2009-06-08 04:18:48.000 159 30832.36 89.33 43545.68 88888.00 2009-06-08 04:18:49.000 159 30832.34 89.28 43545.69 88888.00 2009-06-08 04:18:50.000 159 30832.43 89.30 43545.68 53350.71 2009-06-08 04:18:51.000 159 30832.43 89.26 43545.67 88888.00 2009-06-08 04:18:52.000 159 30832.41 89.24 43545.78 88888.00 2009-06-08 04:18:53.000 159 30832.40 89.20 43545.82 88888.00 2009-06-08 04:18:54.000 159 30832.39 89.27 43545.79 88888.00 2009-06-08 04:18:55.000 159 30832.35 89.28 43545.78 53350.75 2009-06-08 04:18:56.000 159 30832.32 89.21 43545.86 88888.00 2009-06-08 04:18:57.000 159 30832.38 89.22 43545.82 88888.00 2009-06-08 04:18:58.000 159 30832.39 89.23 43545.78 88888.00 2009-06-08 04:18:59.000 159 30832.36 89.24 43545.76 88888.00 2009-06-08 04:19:00.000 159 30832.38 89.22 43545.73 53350.71 2009-06-08 04:19:01.000 159 30832.35 89.20 43545.68 88888.00 2009-06-08 04:19:02.000 159 30832.34 89.18 43545.66 88888.00 2009-06-08 04:19:03.000 159 30832.31 89.19 43545.72 88888.00 2009-06-08 04:19:04.000 159 30832.32 89.18 43545.72 88888.00 2009-06-08 04:19:05.000 159 30832.34 89.21 43545.73 53350.72 2009-06-08 04:19:06.000 159 30832.36 89.17 43545.74 88888.00 2009-06-08 04:19:07.000 159 30832.37 89.14 43545.74 88888.00 2009-06-08 04:19:08.000 159 30832.36 89.13 43545.72 88888.00 2009-06-08 04:19:09.000 159 30832.34 89.07 43545.73 88888.00 2009-06-08 04:19:10.000 159 30832.34 89.06 43545.75 53350.72 2009-06-08 04:19:11.000 159 30832.33 89.05 43545.78 88888.00 2009-06-08 04:19:12.000 159 30832.31 89.08 43545.83 88888.00 2009-06-08 04:19:13.000 159 30832.35 89.09 43545.86 88888.00 2009-06-08 04:19:14.000 159 30832.35 89.05 43545.90 88888.00 2009-06-08 04:19:15.000 159 30832.36 89.09 43545.88 53350.81 2009-06-08 04:19:16.000 159 30832.36 89.12 43545.87 88888.00 2009-06-08 04:19:17.000 159 30832.36 89.10 43545.78 88888.00 2009-06-08 04:19:18.000 159 30832.35 89.12 43545.83 88888.00 2009-06-08 04:19:19.000 159 30832.36 89.14 43545.85 88888.00 2009-06-08 04:19:20.000 159 30832.37 89.12 43545.86 53350.75 2009-06-08 04:19:21.000 159 30832.37 89.08 43545.90 88888.00 2009-06-08 04:19:22.000 159 30832.37 89.07 43545.93 88888.00 2009-06-08 04:19:23.000 159 30832.37 89.07 43545.88 88888.00 2009-06-08 04:19:24.000 159 30832.32 89.08 43545.86 88888.00 2009-06-08 04:19:25.000 159 30832.29 89.07 43545.83 53350.81 2009-06-08 04:19:26.000 159 30832.32 89.05 43545.81 88888.00 2009-06-08 04:19:27.000 159 30832.34 89.01 43545.77 88888.00 2009-06-08 04:19:28.000 159 30832.36 89.08 43545.74 88888.00 2009-06-08 04:19:29.000 159 30832.39 89.11 43545.76 88888.00 2009-06-08 04:19:30.000 159 30832.38 89.17 43545.82 53350.76 2009-06-08 04:19:31.000 159 30832.39 89.18 43545.82 88888.00 2009-06-08 04:19:32.000 159 30832.39 89.14 43545.79 88888.00 2009-06-08 04:19:33.000 159 30832.37 89.08 43545.77 88888.00 2009-06-08 04:19:34.000 159 30832.37 89.06 43545.80 88888.00 2009-06-08 04:19:35.000 159 30832.36 89.09 43545.79 53350.73 2009-06-08 04:19:36.000 159 30832.37 89.08 43545.80 88888.00 2009-06-08 04:19:37.000 159 30832.37 89.11 43545.80 88888.00 2009-06-08 04:19:38.000 159 30832.42 89.13 43545.80 88888.00 2009-06-08 04:19:39.000 159 30832.39 89.11 43545.83 88888.00 2009-06-08 04:19:40.000 159 30832.38 89.13 43545.82 53350.80 2009-06-08 04:19:41.000 159 30832.39 89.12 43545.78 88888.00 2009-06-08 04:19:42.000 159 30832.41 89.14 43545.76 88888.00 2009-06-08 04:19:43.000 159 30832.42 89.14 43545.80 88888.00 2009-06-08 04:19:44.000 159 30832.41 89.10 43545.76 88888.00 2009-06-08 04:19:45.000 159 30832.42 89.06 43545.79 53350.79 2009-06-08 04:19:46.000 159 30832.39 89.03 43545.73 88888.00 2009-06-08 04:19:47.000 159 30832.35 88.99 43545.68 88888.00 2009-06-08 04:19:48.000 159 30832.32 89.01 43545.67 88888.00 2009-06-08 04:19:49.000 159 30832.30 89.00 43545.77 88888.00 2009-06-08 04:19:50.000 159 30832.33 89.04 43545.79 53350.74 2009-06-08 04:19:51.000 159 30832.29 89.03 43545.73 88888.00 2009-06-08 04:19:52.000 159 30832.28 88.99 43545.72 88888.00 2009-06-08 04:19:53.000 159 30832.29 88.92 43545.73 88888.00 2009-06-08 04:19:54.000 159 30832.28 88.94 43545.67 88888.00 2009-06-08 04:19:55.000 159 30832.28 88.92 43545.63 53350.69 2009-06-08 04:19:56.000 159 30832.27 88.92 43545.58 88888.00 2009-06-08 04:19:57.000 159 30832.21 88.96 43545.65 88888.00 2009-06-08 04:19:58.000 159 30832.19 88.95 43545.58 88888.00 2009-06-08 04:19:59.000 159 30832.20 88.96 43545.50 88888.00 2009-06-08 04:20:00.000 159 30832.23 88.98 43545.40 53350.31 2009-06-08 04:20:01.000 159 30832.27 89.00 43545.36 88888.00 2009-06-08 04:20:02.000 159 30832.31 89.04 43545.35 88888.00 2009-06-08 04:20:03.000 159 30832.33 89.02 43545.37 88888.00 2009-06-08 04:20:04.000 159 30832.33 88.96 43545.39 88888.00 2009-06-08 04:20:05.000 159 30832.34 88.94 43545.37 53350.20 2009-06-08 04:20:06.000 159 30832.35 88.99 43545.39 88888.00 2009-06-08 04:20:07.000 159 30832.38 88.96 43545.37 88888.00 2009-06-08 04:20:08.000 159 30832.43 88.92 43545.34 88888.00 2009-06-08 04:20:09.000 159 30832.43 88.93 43545.38 88888.00 2009-06-08 04:20:10.000 159 30832.42 88.86 43545.33 53350.30 2009-06-08 04:20:11.000 159 30832.42 88.85 43545.34 88888.00 2009-06-08 04:20:12.000 159 30832.46 88.87 43545.36 88888.00 2009-06-08 04:20:13.000 159 30832.44 88.89 43545.39 88888.00 2009-06-08 04:20:14.000 159 30832.43 88.90 43545.44 88888.00 2009-06-08 04:20:15.000 159 30832.47 88.88 43545.48 53350.35 2009-06-08 04:20:16.000 159 30832.46 88.83 43545.49 88888.00 2009-06-08 04:20:17.000 159 30832.49 88.88 43545.51 88888.00 2009-06-08 04:20:18.000 159 30832.50 88.90 43545.53 88888.00 2009-06-08 04:20:19.000 159 30832.52 88.81 43545.60 88888.00 2009-06-08 04:20:20.000 159 30832.50 88.76 43545.58 53350.47 2009-06-08 04:20:21.000 159 30832.52 88.80 43545.57 88888.00 2009-06-08 04:20:22.000 159 30832.50 88.85 43545.65 88888.00 2009-06-08 04:20:23.000 159 30832.47 88.84 43545.70 88888.00 2009-06-08 04:20:24.000 159 30832.45 88.84 43545.69 88888.00 2009-06-08 04:20:25.000 159 30832.50 88.79 43545.65 53350.66 2009-06-08 04:20:26.000 159 30832.49 88.77 43545.68 88888.00 2009-06-08 04:20:27.000 159 30832.46 88.83 43545.76 88888.00 2009-06-08 04:20:28.000 159 30832.48 88.92 43545.75 88888.00 2009-06-08 04:20:29.000 159 30832.54 88.89 43545.69 88888.00 2009-06-08 04:20:30.000 159 30832.54 88.82 43545.69 53350.65 2009-06-08 04:20:31.000 159 30832.61 88.85 43545.70 88888.00 2009-06-08 04:20:32.000 159 30832.64 88.88 43545.71 88888.00 2009-06-08 04:20:33.000 159 30832.59 88.86 43545.68 88888.00 2009-06-08 04:20:34.000 159 30832.59 88.82 43545.70 88888.00 2009-06-08 04:20:35.000 159 30832.57 88.79 43545.69 53350.67 2009-06-08 04:20:36.000 159 30832.61 88.80 43545.73 88888.00 2009-06-08 04:20:37.000 159 30832.67 88.81 43545.76 88888.00 2009-06-08 04:20:38.000 159 30832.65 88.79 43545.72 88888.00 2009-06-08 04:20:39.000 159 30832.62 88.86 43545.74 88888.00 2009-06-08 04:20:40.000 159 30832.58 88.89 43545.79 53350.78 2009-06-08 04:20:41.000 159 30832.61 88.85 43545.79 88888.00 2009-06-08 04:20:42.000 159 30832.66 88.68 43545.76 88888.00 2009-06-08 04:20:43.000 159 30832.65 88.62 43545.83 88888.00 2009-06-08 04:20:44.000 159 30832.67 88.58 43545.81 88888.00 2009-06-08 04:20:45.000 159 30832.69 88.59 43545.78 53350.92 2009-06-08 04:20:46.000 159 30832.68 88.61 43545.77 88888.00 2009-06-08 04:20:47.000 159 30832.68 88.62 43545.82 88888.00 2009-06-08 04:20:48.000 159 30832.68 88.60 43545.82 88888.00 2009-06-08 04:20:49.000 159 30832.68 88.58 43545.86 88888.00 2009-06-08 04:20:50.000 159 30832.71 88.56 43545.95 53351.00 2009-06-08 04:20:51.000 159 30832.73 88.62 43545.99 88888.00 2009-06-08 04:20:52.000 159 30832.74 88.57 43545.95 88888.00 2009-06-08 04:20:53.000 159 30832.75 88.56 43545.91 88888.00 2009-06-08 04:20:54.000 159 30832.76 88.51 43545.81 88888.00 2009-06-08 04:20:55.000 159 30832.77 88.50 43545.79 53351.11 2009-06-08 04:20:56.000 159 30832.79 88.47 43545.82 88888.00 2009-06-08 04:20:57.000 159 30832.81 88.48 43545.90 88888.00 2009-06-08 04:20:58.000 159 30832.88 88.53 43545.98 88888.00 2009-06-08 04:20:59.000 159 30832.91 88.52 43545.94 88888.00 2009-06-08 04:21:00.000 159 30832.88 88.53 43545.83 53351.32 2009-06-08 04:21:01.000 159 30832.87 88.57 43545.77 88888.00 2009-06-08 04:21:02.000 159 30832.87 88.54 43545.72 88888.00 2009-06-08 04:21:03.000 159 30832.90 88.56 43545.79 88888.00 2009-06-08 04:21:04.000 159 30832.92 88.56 43545.82 88888.00 2009-06-08 04:21:05.000 159 30832.93 88.54 43545.75 53351.02 2009-06-08 04:21:06.000 159 30832.90 88.55 43545.78 88888.00 2009-06-08 04:21:07.000 159 30832.89 88.52 43545.80 88888.00 2009-06-08 04:21:08.000 159 30832.89 88.53 43545.80 88888.00 2009-06-08 04:21:09.000 159 30832.94 88.52 43545.84 88888.00 2009-06-08 04:21:10.000 159 30832.95 88.47 43545.96 53351.06 2009-06-08 04:21:11.000 159 30832.94 88.41 43545.96 88888.00 2009-06-08 04:21:12.000 159 30832.90 88.43 43545.94 88888.00 2009-06-08 04:21:13.000 159 30832.84 88.48 43545.96 88888.00 2009-06-08 04:21:14.000 159 30832.83 88.50 43545.93 88888.00 2009-06-08 04:21:15.000 159 30832.82 88.52 43545.86 53351.09 2009-06-08 04:21:16.000 159 30832.82 88.54 43545.83 88888.00 2009-06-08 04:21:17.000 159 30832.85 88.55 43545.88 88888.00 2009-06-08 04:21:18.000 159 30832.86 88.50 43545.92 88888.00 2009-06-08 04:21:19.000 159 30832.89 88.49 43545.96 88888.00 2009-06-08 04:21:20.000 159 30832.91 88.48 43545.99 53351.05 2009-06-08 04:21:21.000 159 30832.87 88.52 43546.05 88888.00 2009-06-08 04:21:22.000 159 30832.84 88.52 43546.06 88888.00 2009-06-08 04:21:23.000 159 30832.84 88.53 43546.10 88888.00 2009-06-08 04:21:24.000 159 30832.85 88.54 43546.00 88888.00 2009-06-08 04:21:25.000 159 30832.83 88.47 43545.88 53351.23 2009-06-08 04:21:26.000 159 30832.83 88.45 43545.82 88888.00 2009-06-08 04:21:27.000 159 30832.84 88.47 43545.84 88888.00 2009-06-08 04:21:28.000 159 30832.82 88.45 43545.84 88888.00 2009-06-08 04:21:29.000 159 30832.83 88.44 43545.85 88888.00 2009-06-08 04:21:30.000 159 30832.86 88.49 43545.93 53350.92 2009-06-08 04:21:31.000 159 30832.84 88.47 43545.92 88888.00 2009-06-08 04:21:32.000 159 30832.83 88.40 43545.90 88888.00 2009-06-08 04:21:33.000 159 30832.84 88.35 43545.88 88888.00 2009-06-08 04:21:34.000 159 30832.86 88.31 43545.88 88888.00 2009-06-08 04:21:35.000 159 30832.87 88.26 43545.98 53350.98 2009-06-08 04:21:36.000 159 30832.89 88.26 43546.06 88888.00 2009-06-08 04:21:37.000 159 30832.94 88.27 43546.07 88888.00 2009-06-08 04:21:38.000 159 30832.95 88.23 43546.07 88888.00 2009-06-08 04:21:39.000 159 30832.96 88.22 43546.08 88888.00 2009-06-08 04:21:40.000 159 30832.98 88.24 43546.09 53351.40 2009-06-08 04:21:41.000 159 30832.96 88.18 43546.09 88888.00 2009-06-08 04:21:42.000 159 30832.97 88.19 43546.05 88888.00 2009-06-08 04:21:43.000 159 30832.97 88.22 43546.11 88888.00 2009-06-08 04:21:44.000 159 30832.97 88.25 43546.10 88888.00 2009-06-08 04:21:45.000 159 30832.94 88.22 43546.07 53351.45 2009-06-08 04:21:46.000 159 30832.91 88.16 43546.06 88888.00 2009-06-08 04:21:47.000 159 30832.94 88.15 43546.09 88888.00 2009-06-08 04:21:48.000 159 30832.94 88.18 43546.12 88888.00 2009-06-08 04:21:49.000 159 30832.95 88.20 43546.10 88888.00 2009-06-08 04:21:50.000 159 30832.96 88.19 43546.07 53351.43 2009-06-08 04:21:51.000 159 30832.96 88.15 43546.01 88888.00 2009-06-08 04:21:52.000 159 30832.93 88.18 43546.04 88888.00 2009-06-08 04:21:53.000 159 30832.93 88.19 43546.07 88888.00 2009-06-08 04:21:54.000 159 30832.92 88.17 43546.12 88888.00 2009-06-08 04:21:55.000 159 30832.95 88.19 43546.21 53351.44 2009-06-08 04:21:56.000 159 30833.01 88.19 43546.18 88888.00 2009-06-08 04:21:57.000 159 30833.00 88.12 43546.07 88888.00 2009-06-08 04:21:58.000 159 30832.98 88.11 43546.10 88888.00 2009-06-08 04:21:59.000 159 30832.95 88.06 43546.12 88888.00 2009-06-08 04:22:00.000 159 30832.98 88.01 43546.11 53351.48 2009-06-08 04:22:01.000 159 30833.00 88.01 43546.17 88888.00 2009-06-08 04:22:02.000 159 30832.99 88.03 43546.20 88888.00 2009-06-08 04:22:03.000 159 30832.98 88.06 43546.19 88888.00 2009-06-08 04:22:04.000 159 30832.96 88.09 43546.18 88888.00 2009-06-08 04:22:05.000 159 30832.97 88.08 43546.17 53351.50 2009-06-08 04:22:06.000 159 30833.01 88.07 43546.12 88888.00 2009-06-08 04:22:07.000 159 30833.05 88.12 43546.13 88888.00 2009-06-08 04:22:08.000 159 30833.09 88.14 43546.18 88888.00 2009-06-08 04:22:09.000 159 30833.13 88.12 43546.27 88888.00 2009-06-08 04:22:10.000 159 30833.18 88.15 43546.28 53351.62 2009-06-08 04:22:11.000 159 30833.21 88.13 43546.24 88888.00 2009-06-08 04:22:12.000 159 30833.20 88.14 43546.22 88888.00 2009-06-08 04:22:13.000 159 30833.21 88.21 43546.17 88888.00 2009-06-08 04:22:14.000 159 30833.19 88.17 43546.15 88888.00 2009-06-08 04:22:15.000 159 30833.19 88.10 43546.33 53351.90 2009-06-08 04:22:16.000 159 30833.25 88.14 43546.22 88888.00 2009-06-08 04:22:17.000 159 30833.26 88.21 43546.07 88888.00 2009-06-08 04:22:18.000 159 30833.23 88.24 43546.03 88888.00 2009-06-08 04:22:19.000 159 30833.20 88.25 43546.01 88888.00 2009-06-08 04:22:20.000 159 30833.20 88.23 43545.98 53351.38 2009-06-08 04:22:21.000 159 30833.20 88.22 43546.00 88888.00 2009-06-08 04:22:22.000 159 30833.19 88.15 43545.99 88888.00 2009-06-08 04:22:23.000 159 30833.18 88.15 43546.01 88888.00 2009-06-08 04:22:24.000 159 30833.17 88.17 43545.99 88888.00 2009-06-08 04:22:25.000 159 30833.14 88.12 43545.90 53351.40 2009-06-08 04:22:26.000 159 30833.10 88.09 43545.92 88888.00 2009-06-08 04:22:27.000 159 30833.11 88.10 43545.93 88888.00 2009-06-08 04:22:28.000 159 30833.07 88.12 43545.97 88888.00 2009-06-08 04:22:29.000 159 30833.03 88.13 43546.06 88888.00 2009-06-08 04:22:30.000 159 30832.99 88.12 43546.03 53351.23 2009-06-08 04:22:31.000 159 30832.93 88.11 43545.99 88888.00 2009-06-08 04:22:32.000 159 30832.97 88.06 43545.89 88888.00 2009-06-08 04:22:33.000 159 30832.99 87.98 43545.79 88888.00 2009-06-08 04:22:34.000 159 30833.03 87.93 43545.78 88888.00 2009-06-08 04:22:35.000 159 30833.10 87.90 43545.75 53351.03 2009-06-08 04:22:36.000 159 30833.08 87.89 43545.69 88888.00 2009-06-08 04:22:37.000 159 30833.04 87.84 43545.73 88888.00 2009-06-08 04:22:38.000 159 30833.06 87.87 43545.76 88888.00 2009-06-08 04:22:39.000 159 30833.09 87.90 43545.81 88888.00 2009-06-08 04:22:40.000 159 30833.11 87.90 43545.82 53351.22 2009-06-08 04:22:41.000 159 30833.09 87.85 43545.85 88888.00 2009-06-08 04:22:42.000 159 30833.11 87.85 43545.81 88888.00 2009-06-08 04:22:43.000 159 30833.13 87.88 43545.80 88888.00 2009-06-08 04:22:44.000 159 30833.11 87.90 43545.83 88888.00 2009-06-08 04:22:45.000 159 30833.12 87.88 43545.83 53351.26 2009-06-08 04:22:46.000 159 30833.13 87.83 43545.80 88888.00 2009-06-08 04:22:47.000 159 30833.11 87.79 43545.83 88888.00 2009-06-08 04:22:48.000 159 30833.13 87.80 43545.79 88888.00 2009-06-08 04:22:49.000 159 30833.18 87.83 43545.87 88888.00 2009-06-08 04:22:50.000 159 30833.19 87.81 43545.88 53351.23 2009-06-08 04:22:51.000 159 30833.18 87.80 43545.88 88888.00 2009-06-08 04:22:52.000 159 30833.22 87.84 43545.93 88888.00 2009-06-08 04:22:53.000 159 30833.19 87.85 43545.94 88888.00 2009-06-08 04:22:54.000 159 30833.22 87.89 43545.93 88888.00 2009-06-08 04:22:55.000 159 30833.22 87.88 43545.94 53351.37 2009-06-08 04:22:56.000 159 30833.25 87.89 43545.96 88888.00 2009-06-08 04:22:57.000 159 30833.28 87.89 43546.02 88888.00 2009-06-08 04:22:58.000 159 30833.28 87.83 43546.00 88888.00 2009-06-08 04:22:59.000 159 30833.27 87.83 43545.98 88888.00 2009-06-08 04:23:00.000 159 30833.29 87.86 43545.97 53351.57 2009-06-08 04:23:01.000 159 30833.24 87.87 43546.03 88888.00 2009-06-08 04:23:02.000 159 30833.30 87.86 43546.15 88888.00 2009-06-08 04:23:03.000 159 30833.33 87.84 43546.19 88888.00 2009-06-08 04:23:04.000 159 30833.31 87.82 43546.21 88888.00 2009-06-08 04:23:05.000 159 30833.26 87.77 43546.36 53351.68 2009-06-08 04:23:06.000 159 30833.27 87.79 43546.47 88888.00 2009-06-08 04:23:07.000 159 30833.34 87.81 43546.41 88888.00 2009-06-08 04:23:08.000 159 30833.34 87.82 43546.43 88888.00 2009-06-08 04:23:09.000 159 30833.32 87.74 43546.40 88888.00 2009-06-08 04:23:10.000 159 30833.31 87.75 43546.42 53351.91 2009-06-08 04:23:11.000 159 30833.34 87.71 43546.33 88888.00 2009-06-08 04:23:12.000 159 30833.33 87.61 43546.19 88888.00 2009-06-08 04:23:13.000 159 30833.35 87.57 43546.10 88888.00 2009-06-08 04:23:14.000 159 30833.42 87.56 43546.11 88888.00 2009-06-08 04:23:15.000 159 30833.45 87.59 43546.02 53351.77 2009-06-08 04:23:16.000 159 30833.41 87.57 43545.98 88888.00 2009-06-08 04:23:17.000 159 30833.39 87.58 43546.02 88888.00 2009-06-08 04:23:18.000 159 30833.42 87.65 43545.95 88888.00 2009-06-08 04:23:19.000 159 30833.39 87.53 43546.03 88888.00 2009-06-08 04:23:20.000 159 30833.37 87.52 43546.07 53351.67 2009-06-08 04:23:21.000 159 30833.35 87.47 43546.06 88888.00 2009-06-08 04:23:22.000 159 30833.32 87.38 43546.06 88888.00 2009-06-08 04:23:23.000 159 30833.29 87.44 43546.06 88888.00 2009-06-08 04:23:24.000 159 30833.30 87.51 43546.01 88888.00 2009-06-08 04:23:25.000 159 30833.33 87.51 43546.02 53351.67 2009-06-08 04:23:26.000 159 30833.38 87.50 43546.04 88888.00 2009-06-08 04:23:27.000 159 30833.40 87.49 43546.04 88888.00 2009-06-08 04:23:28.000 159 30833.39 87.47 43546.07 88888.00 2009-06-08 04:23:29.000 159 30833.36 87.52 43546.05 88888.00 2009-06-08 04:23:30.000 159 30833.36 87.61 43545.90 53351.78 2009-06-08 04:23:31.000 159 30833.32 87.65 43545.91 88888.00 2009-06-08 04:23:32.000 159 30833.35 87.65 43546.01 88888.00 2009-06-08 04:23:33.000 159 30833.36 87.67 43546.00 88888.00 2009-06-08 04:23:34.000 159 30833.37 87.58 43546.01 88888.00 2009-06-08 04:23:35.000 159 30833.39 87.56 43546.03 53351.47 2009-06-08 04:23:36.000 159 30833.39 87.55 43546.00 88888.00 2009-06-08 04:23:37.000 159 30833.38 87.54 43545.99 88888.00 2009-06-08 04:23:38.000 159 30833.40 87.56 43546.04 88888.00 2009-06-08 04:23:39.000 159 30833.42 87.58 43546.10 88888.00 2009-06-08 04:23:40.000 159 30833.41 87.57 43546.11 53351.61 2009-06-08 04:23:41.000 159 30833.42 87.63 43546.07 88888.00 2009-06-08 04:23:42.000 159 30833.41 87.69 43546.04 88888.00 2009-06-08 04:23:43.000 159 30833.32 87.71 43546.13 88888.00 2009-06-08 04:23:44.000 159 30833.30 87.72 43546.25 88888.00 2009-06-08 04:23:45.000 159 30833.29 87.68 43546.29 53351.58 2009-06-08 04:23:46.000 159 30833.34 87.72 43546.28 88888.00 2009-06-08 04:23:47.000 159 30833.37 87.77 43546.25 88888.00 2009-06-08 04:23:48.000 159 30833.35 87.77 43546.23 88888.00 2009-06-08 04:23:49.000 159 30833.24 87.60 43546.18 88888.00 2009-06-08 04:23:50.000 159 30833.34 87.40 43546.16 53351.58 2009-06-08 04:23:51.000 159 30833.54 87.37 43546.22 88888.00 2009-06-08 04:23:52.000 159 30833.62 87.48 43546.22 88888.00 2009-06-08 04:23:53.000 159 30833.59 87.58 43546.21 88888.00 2009-06-08 04:23:54.000 159 30833.58 87.61 43546.11 88888.00 2009-06-08 04:23:55.000 159 30833.61 87.56 43546.02 53352.21 2009-06-08 04:23:56.000 159 30833.54 87.60 43546.08 88888.00 2009-06-08 04:23:57.000 159 30833.47 87.60 43546.10 88888.00 2009-06-08 04:23:58.000 159 30833.49 87.54 43546.11 88888.00 2009-06-08 04:23:59.000 159 30833.49 87.52 43546.11 88888.00 2009-06-08 04:24:00.000 159 30833.50 87.55 43546.09 53351.61 2009-06-08 04:24:01.000 159 30833.49 87.52 43546.11 88888.00 2009-06-08 04:24:02.000 159 30833.45 87.53 43546.22 88888.00 2009-06-08 04:24:03.000 159 30833.44 87.48 43546.26 88888.00 2009-06-08 04:24:04.000 159 30833.46 87.41 43546.18 88888.00 2009-06-08 04:24:05.000 159 30833.45 87.42 43546.20 53351.66 2009-06-08 04:24:06.000 159 30833.43 87.38 43546.19 88888.00 2009-06-08 04:24:07.000 159 30833.42 87.40 43546.19 88888.00 2009-06-08 04:24:08.000 159 30833.38 87.42 43546.30 88888.00 2009-06-08 04:24:09.000 159 30833.33 87.39 43546.42 88888.00 2009-06-08 04:24:10.000 159 30833.47 87.49 43546.32 53351.70 2009-06-08 04:24:11.000 159 30833.49 87.50 43546.26 88888.00 2009-06-08 04:24:12.000 159 30833.52 87.58 43546.12 88888.00 2009-06-08 04:24:13.000 159 30833.44 87.45 43546.12 88888.00 2009-06-08 04:24:14.000 159 30833.38 87.36 43546.22 88888.00 2009-06-08 04:24:15.000 159 30833.44 87.34 43546.31 53351.50 2009-06-08 04:24:16.000 159 30833.47 87.34 43546.32 88888.00 2009-06-08 04:24:17.000 159 30833.46 87.33 43546.31 88888.00 2009-06-08 04:24:18.000 159 30833.51 87.34 43546.31 88888.00 2009-06-08 04:24:19.000 159 30833.54 87.37 43546.32 88888.00 2009-06-08 04:24:20.000 159 30833.51 87.37 43546.37 53351.85 2009-06-08 04:24:21.000 159 30833.44 87.38 43546.40 88888.00 2009-06-08 04:24:22.000 159 30833.45 87.41 43546.43 88888.00 2009-06-08 04:24:23.000 159 30833.50 87.41 43546.38 88888.00 2009-06-08 04:24:24.000 159 30833.53 87.36 43546.27 88888.00 2009-06-08 04:24:25.000 159 30833.54 87.31 43546.13 53351.82 2009-06-08 04:24:26.000 159 30833.51 87.29 43546.13 88888.00 2009-06-08 04:24:27.000 159 30833.58 87.32 43546.12 88888.00 2009-06-08 04:24:28.000 159 30833.58 87.31 43546.10 88888.00 2009-06-08 04:24:29.000 159 30833.56 87.30 43546.20 88888.00 2009-06-08 04:24:30.000 159 30833.48 87.35 43546.28 53351.48 2009-06-08 04:24:31.000 159 30833.52 87.32 43546.28 88888.00 2009-06-08 04:24:32.000 159 30833.54 87.30 43546.28 88888.00 2009-06-08 04:24:33.000 159 30833.48 87.33 43546.33 88888.00 2009-06-08 04:24:34.000 159 30833.45 87.41 43546.37 88888.00 2009-06-08 04:24:35.000 159 30833.38 87.37 43546.30 53351.64 2009-06-08 04:24:36.000 159 30833.33 87.34 43546.22 88888.00 2009-06-08 04:24:37.000 159 30833.37 87.33 43546.23 88888.00 2009-06-08 04:24:38.000 159 30833.41 87.27 43546.20 88888.00 2009-06-08 04:24:39.000 159 30833.40 87.21 43546.13 88888.00 2009-06-08 04:24:40.000 159 30833.41 87.25 43546.10 53351.28 2009-06-08 04:24:41.000 159 30833.42 87.30 43546.05 88888.00 2009-06-08 04:24:42.000 159 30833.43 87.28 43546.05 88888.00 2009-06-08 04:24:43.000 159 30833.42 87.19 43546.02 88888.00 2009-06-08 04:24:44.000 159 30833.39 87.28 43546.05 88888.00 2009-06-08 04:24:45.000 159 30833.38 87.33 43546.00 53351.17 2009-06-08 04:24:46.000 159 30833.40 87.32 43545.86 88888.00 2009-06-08 04:24:47.000 159 30833.42 87.28 43545.76 88888.00 2009-06-08 04:24:48.000 159 30833.40 87.29 43545.83 88888.00 2009-06-08 04:24:49.000 159 30833.41 87.32 43545.81 88888.00 2009-06-08 04:24:50.000 159 30833.40 87.30 43545.78 53350.96 2009-06-08 04:24:51.000 159 30833.38 87.31 43545.84 88888.00 2009-06-08 04:24:52.000 159 30833.33 87.33 43545.90 88888.00 2009-06-08 04:24:53.000 159 30833.22 87.26 43545.91 88888.00 2009-06-08 04:24:54.000 159 30833.24 87.29 43545.84 88888.00 2009-06-08 04:24:55.000 159 30833.21 87.22 43545.77 53350.85 2009-06-08 04:24:56.000 159 30833.10 87.22 43545.82 88888.00 2009-06-08 04:24:57.000 159 30832.97 87.23 43546.11 88888.00 2009-06-08 04:24:58.000 159 30832.89 87.31 43546.24 88888.00 2009-06-08 04:24:59.000 159 30832.91 87.45 43546.53 88888.00 2009-06-08 04:25:00.000 159 30833.13 87.58 43546.65 53350.87 2009-06-08 04:25:01.000 159 30833.34 87.58 43546.61 88888.00 2009-06-08 04:25:02.000 159 30833.40 87.58 43546.48 88888.00 2009-06-08 04:25:03.000 159 30833.47 87.53 43546.43 88888.00 2009-06-08 04:25:04.000 159 30833.49 87.44 43546.34 88888.00 2009-06-08 04:25:05.000 159 30833.46 87.30 43546.32 53351.59 2009-06-08 04:25:06.000 159 30833.45 87.24 43546.41 88888.00 2009-06-08 04:25:07.000 159 30833.47 87.21 43546.42 88888.00 2009-06-08 04:25:08.000 159 30833.46 87.16 43546.34 88888.00 2009-06-08 04:25:09.000 159 30833.46 87.17 43546.33 88888.00 2009-06-08 04:25:10.000 159 30833.45 87.15 43546.37 53351.67 2009-06-08 04:25:11.000 159 30833.45 87.15 43546.37 88888.00 2009-06-08 04:25:12.000 159 30833.39 87.13 43546.27 88888.00 2009-06-08 04:25:13.000 159 30833.41 87.06 43546.23 88888.00 2009-06-08 04:25:14.000 159 30833.48 87.06 43546.27 88888.00 2009-06-08 04:25:15.000 159 30833.52 87.07 43546.29 53351.44 2009-06-08 04:25:16.000 159 30833.52 87.10 43546.27 88888.00 2009-06-08 04:25:17.000 159 30833.58 87.18 43546.30 88888.00 2009-06-08 04:25:18.000 159 30833.62 87.13 43546.26 88888.00 2009-06-08 04:25:19.000 159 30833.62 87.01 43546.21 88888.00 2009-06-08 04:25:20.000 159 30833.64 86.93 43546.20 53351.68 2009-06-08 04:25:21.000 159 30833.62 86.86 43546.19 88888.00 2009-06-08 04:25:22.000 159 30833.57 86.86 43546.21 88888.00 2009-06-08 04:25:23.000 159 30833.56 86.85 43546.24 88888.00 2009-06-08 04:25:24.000 159 30833.54 86.79 43546.24 88888.00 2009-06-08 04:25:25.000 159 30833.57 86.72 43546.22 53351.82 2009-06-08 04:25:26.000 159 30833.52 86.75 43546.24 88888.00 2009-06-08 04:25:27.000 159 30833.52 86.79 43546.26 88888.00 2009-06-08 04:25:28.000 159 30833.59 86.84 43546.32 88888.00 2009-06-08 04:25:29.000 159 30833.65 86.83 43546.32 88888.00 2009-06-08 04:25:30.000 159 30833.67 86.80 43546.32 53351.89 2009-06-08 04:25:31.000 159 30833.69 86.83 43546.40 88888.00 2009-06-08 04:25:32.000 159 30833.75 86.84 43546.47 88888.00 2009-06-08 04:25:33.000 159 30833.74 86.83 43546.47 88888.00 2009-06-08 04:25:34.000 159 30833.72 86.88 43546.52 88888.00 2009-06-08 04:25:35.000 159 30833.76 86.88 43546.51 53352.22 2009-06-08 04:25:36.000 159 30833.76 86.86 43546.55 88888.00 2009-06-08 04:25:37.000 159 30833.76 86.89 43546.57 88888.00 2009-06-08 04:25:38.000 159 30833.77 86.92 43546.58 88888.00 2009-06-08 04:25:39.000 159 30833.78 86.94 43546.61 88888.00 2009-06-08 04:25:40.000 159 30833.78 86.92 43546.62 53352.28 2009-06-08 04:25:41.000 159 30833.76 86.92 43546.64 88888.00 2009-06-08 04:25:42.000 159 30833.77 86.90 43546.65 88888.00 2009-06-08 04:25:43.000 159 30833.76 86.88 43546.64 88888.00 2009-06-08 04:25:44.000 159 30833.75 86.87 43546.65 88888.00 2009-06-08 04:25:45.000 159 30833.76 86.84 43546.65 53352.30 2009-06-08 04:25:46.000 159 30833.81 86.83 43546.61 88888.00 2009-06-08 04:25:47.000 159 30833.84 86.90 43546.62 88888.00 2009-06-08 04:25:48.000 159 30833.85 86.89 43546.62 88888.00 2009-06-08 04:25:49.000 159 30833.81 86.87 43546.60 88888.00 2009-06-08 04:25:50.000 159 30833.83 86.91 43546.62 53352.32 2009-06-08 04:25:51.000 159 30833.90 86.96 43546.63 88888.00 2009-06-08 04:25:52.000 159 30833.89 86.91 43546.63 88888.00 2009-06-08 04:25:53.000 159 30833.90 86.90 43546.64 88888.00 2009-06-08 04:25:54.000 159 30833.90 86.93 43546.62 88888.00 2009-06-08 04:25:55.000 159 30833.91 86.94 43546.61 53352.38 2009-06-08 04:25:56.000 159 30833.89 86.93 43546.55 88888.00 2009-06-08 04:25:57.000 159 30833.89 86.89 43546.56 88888.00 2009-06-08 04:25:58.000 159 30833.88 86.87 43546.53 88888.00 2009-06-08 04:25:59.000 159 30833.90 86.78 43546.50 88888.00 2009-06-08 04:26:00.000 159 30833.92 86.78 43546.53 53352.36 2009-06-08 04:26:01.000 159 30833.94 86.82 43546.55 88888.00 2009-06-08 04:26:02.000 159 30833.91 86.85 43546.54 88888.00 2009-06-08 04:26:03.000 159 30833.94 86.87 43546.57 88888.00 2009-06-08 04:26:04.000 159 30833.96 86.84 43546.58 88888.00 2009-06-08 04:26:05.000 159 30833.97 86.82 43546.62 53352.44 2009-06-08 04:26:06.000 159 30834.02 86.81 43546.68 88888.00 2009-06-08 04:26:07.000 159 30834.08 86.81 43546.77 88888.00 2009-06-08 04:26:08.000 159 30834.08 86.83 43546.80 88888.00 2009-06-08 04:26:09.000 159 30834.06 86.81 43546.78 88888.00 2009-06-08 04:26:10.000 159 30834.09 86.80 43546.76 53352.68 2009-06-08 04:26:11.000 159 30834.19 86.88 43546.66 88888.00 2009-06-08 04:26:12.000 159 30834.17 86.79 43546.68 88888.00 2009-06-08 04:26:13.000 159 30834.11 86.71 43546.79 88888.00 2009-06-08 04:26:14.000 159 30834.04 86.81 43546.61 88888.00 2009-06-08 04:26:15.000 159 30834.01 86.79 43546.53 53352.73 2009-06-08 04:26:16.000 159 30834.02 86.79 43546.53 88888.00 2009-06-08 04:26:17.000 159 30834.01 86.78 43546.48 88888.00 2009-06-08 04:26:18.000 159 30834.01 86.79 43546.49 88888.00 2009-06-08 04:26:19.000 159 30834.02 86.76 43546.51 88888.00 2009-06-08 04:26:20.000 159 30834.04 86.79 43546.51 53352.47 2009-06-08 04:26:21.000 159 30834.01 86.79 43546.54 88888.00 2009-06-08 04:26:22.000 159 30834.03 86.76 43546.49 88888.00 2009-06-08 04:26:23.000 159 30834.03 86.78 43546.53 88888.00 2009-06-08 04:26:24.000 159 30834.04 86.75 43546.59 88888.00 2009-06-08 04:26:25.000 159 30834.03 86.71 43546.57 53352.48 2009-06-08 04:26:26.000 159 30834.07 86.75 43546.61 88888.00 2009-06-08 04:26:27.000 159 30834.05 86.72 43546.56 88888.00 2009-06-08 04:26:28.000 159 30834.04 86.71 43546.59 88888.00 2009-06-08 04:26:29.000 159 30834.05 86.74 43546.65 88888.00 2009-06-08 04:26:30.000 159 30834.05 86.72 43546.66 53352.48 2009-06-08 04:26:31.000 159 30834.06 86.70 43546.58 88888.00 2009-06-08 04:26:32.000 159 30834.13 86.68 43546.58 88888.00 2009-06-08 04:26:33.000 159 30834.12 86.66 43546.64 88888.00 2009-06-08 04:26:34.000 159 30834.08 86.65 43546.68 88888.00 2009-06-08 04:26:35.000 159 30834.08 86.69 43546.70 53352.52 2009-06-08 04:26:36.000 159 30834.05 86.67 43546.70 88888.00 2009-06-08 04:26:37.000 159 30834.03 86.67 43546.76 88888.00 2009-06-08 04:26:38.000 159 30833.99 86.72 43546.77 88888.00 2009-06-08 04:26:39.000 159 30834.01 86.73 43546.73 88888.00 2009-06-08 04:26:40.000 159 30834.04 86.72 43546.67 53352.58 2009-06-08 04:26:41.000 159 30834.08 86.73 43546.65 88888.00 2009-06-08 04:26:42.000 159 30834.11 86.68 43546.60 88888.00 2009-06-08 04:26:43.000 159 30834.11 86.63 43546.61 88888.00 2009-06-08 04:26:44.000 159 30834.06 86.60 43546.66 88888.00 2009-06-08 04:26:45.000 159 30834.07 86.56 43546.68 53352.61 2009-06-08 04:26:46.000 159 30834.11 86.56 43546.67 88888.00 2009-06-08 04:26:47.000 159 30834.13 86.55 43546.68 88888.00 2009-06-08 04:26:48.000 159 30834.15 86.60 43546.73 88888.00 2009-06-08 04:26:49.000 159 30834.15 86.56 43546.71 88888.00 2009-06-08 04:26:50.000 159 30834.13 86.52 43546.77 53352.64 2009-06-08 04:26:51.000 159 30834.10 86.51 43546.79 88888.00 2009-06-08 04:26:52.000 159 30834.09 86.50 43546.75 88888.00 2009-06-08 04:26:53.000 159 30834.11 86.54 43546.74 88888.00 2009-06-08 04:26:54.000 159 30834.12 86.52 43546.73 88888.00 2009-06-08 04:26:55.000 159 30834.12 86.54 43546.71 53352.64 2009-06-08 04:26:56.000 159 30834.09 86.53 43546.70 88888.00 2009-06-08 04:26:57.000 159 30834.10 86.51 43546.70 88888.00 2009-06-08 04:26:58.000 159 30834.14 86.54 43546.74 88888.00 2009-06-08 04:26:59.000 159 30834.14 86.50 43546.72 88888.00 2009-06-08 04:27:00.000 159 30834.10 86.51 43546.68 53352.61 2009-06-08 04:27:01.000 159 30834.11 86.49 43546.73 88888.00 2009-06-08 04:27:02.000 159 30834.16 86.50 43546.71 88888.00 2009-06-08 04:27:03.000 159 30834.15 86.50 43546.71 88888.00 2009-06-08 04:27:04.000 159 30834.15 86.56 43546.69 88888.00 2009-06-08 04:27:05.000 159 30834.15 86.60 43546.74 53352.64 2009-06-08 04:27:06.000 159 30834.19 86.57 43546.74 88888.00 2009-06-08 04:27:07.000 159 30834.18 86.54 43546.71 88888.00 2009-06-08 04:27:08.000 159 30834.17 86.58 43546.71 88888.00 2009-06-08 04:27:09.000 159 30834.12 86.55 43546.72 88888.00 2009-06-08 04:27:10.000 159 30834.12 86.52 43546.76 53352.62 2009-06-08 04:27:11.000 159 30834.12 86.50 43546.74 88888.00 2009-06-08 04:27:12.000 159 30834.13 86.48 43546.75 88888.00 2009-06-08 04:27:13.000 159 30834.17 86.47 43546.74 88888.00 2009-06-08 04:27:14.000 159 30834.13 86.48 43546.72 88888.00 2009-06-08 04:27:15.000 159 30834.13 86.50 43546.71 53352.65 2009-06-08 04:27:16.000 159 30834.19 86.54 43546.71 88888.00 2009-06-08 04:27:17.000 159 30834.19 86.58 43546.73 88888.00 2009-06-08 04:27:18.000 159 30834.19 86.59 43546.75 88888.00 2009-06-08 04:27:19.000 159 30834.21 86.58 43546.76 88888.00 2009-06-08 04:27:20.000 159 30834.22 86.57 43546.74 53352.65 2009-06-08 04:27:21.000 159 30834.18 86.55 43546.70 88888.00 2009-06-08 04:27:22.000 159 30834.17 86.49 43546.72 88888.00 2009-06-08 04:27:23.000 159 30834.18 86.49 43546.75 88888.00 2009-06-08 04:27:24.000 159 30834.18 86.48 43546.73 88888.00 2009-06-08 04:27:25.000 159 30834.20 86.48 43546.76 53352.68 2009-06-08 04:27:26.000 159 30834.21 86.53 43546.78 88888.00 2009-06-08 04:27:27.000 159 30834.21 86.52 43546.76 88888.00 2009-06-08 04:27:28.000 159 30834.18 86.46 43546.71 88888.00 2009-06-08 04:27:29.000 159 30834.16 86.44 43546.73 88888.00 2009-06-08 04:27:30.000 159 30834.16 86.45 43546.71 53352.67 2009-06-08 04:27:31.000 159 30834.23 86.45 43546.72 88888.00 2009-06-08 04:27:32.000 159 30834.24 86.43 43546.69 88888.00 2009-06-08 04:27:33.000 159 30834.23 86.36 43546.68 88888.00 2009-06-08 04:27:34.000 159 30834.22 86.34 43546.67 88888.00 2009-06-08 04:27:35.000 159 30834.24 86.38 43546.70 53352.66 2009-06-08 04:27:36.000 159 30834.28 86.40 43546.72 88888.00 2009-06-08 04:27:37.000 159 30834.23 86.39 43546.72 88888.00 2009-06-08 04:27:38.000 159 30834.20 86.38 43546.72 88888.00 2009-06-08 04:27:39.000 159 30834.22 86.37 43546.74 88888.00 2009-06-08 04:27:40.000 159 30834.28 86.42 43546.66 53352.65 2009-06-08 04:27:41.000 159 30834.19 86.32 43546.70 88888.00 2009-06-08 04:27:42.000 159 30834.18 86.30 43546.67 88888.00 2009-06-08 04:27:43.000 159 30834.20 86.31 43546.69 88888.00 2009-06-08 04:27:44.000 159 30834.17 86.30 43546.72 88888.00 2009-06-08 04:27:45.000 159 30834.20 86.31 43546.69 53352.65 2009-06-08 04:27:46.000 159 30834.20 86.33 43546.74 88888.00 2009-06-08 04:27:47.000 159 30834.21 86.35 43546.75 88888.00 2009-06-08 04:27:48.000 159 30834.23 86.34 43546.76 88888.00 2009-06-08 04:27:49.000 159 30834.25 86.35 43546.79 88888.00 2009-06-08 04:27:50.000 159 30834.28 86.34 43546.78 53352.68 2009-06-08 04:27:51.000 159 30834.26 86.31 43546.74 88888.00 2009-06-08 04:27:52.000 159 30834.23 86.32 43546.76 88888.00 2009-06-08 04:27:53.000 159 30834.24 86.30 43546.73 88888.00 2009-06-08 04:27:54.000 159 30834.26 86.26 43546.73 88888.00 2009-06-08 04:27:55.000 159 30834.25 86.28 43546.77 53352.71 2009-06-08 04:27:56.000 159 30834.31 86.28 43546.81 88888.00 2009-06-08 04:27:57.000 159 30834.32 86.26 43546.75 88888.00 2009-06-08 04:27:58.000 159 30834.31 86.24 43546.74 88888.00 2009-06-08 04:27:59.000 159 30834.33 86.29 43546.77 88888.00 2009-06-08 04:28:00.000 159 30834.29 86.32 43546.83 53352.74 2009-06-08 04:28:01.000 159 30834.26 86.31 43546.81 88888.00 2009-06-08 04:28:02.000 159 30834.28 86.30 43546.77 88888.00 2009-06-08 04:28:03.000 159 30834.31 86.30 43546.76 88888.00 2009-06-08 04:28:04.000 159 30834.28 86.29 43546.80 88888.00 2009-06-08 04:28:05.000 159 30834.25 86.24 43546.79 53352.74 2009-06-08 04:28:06.000 159 30834.28 86.26 43546.73 88888.00 2009-06-08 04:28:07.000 159 30834.27 86.26 43546.79 88888.00 2009-06-08 04:28:08.000 159 30834.27 86.25 43546.80 88888.00 2009-06-08 04:28:09.000 159 30834.28 86.23 43546.78 88888.00 2009-06-08 04:28:10.000 159 30834.30 86.23 43546.77 53352.75 2009-06-08 04:28:11.000 159 30834.33 86.21 43546.78 88888.00 2009-06-08 04:28:12.000 159 30834.33 86.23 43546.78 88888.00 2009-06-08 04:28:13.000 159 30834.31 86.19 43546.81 88888.00 2009-06-08 04:28:14.000 159 30834.33 86.21 43546.82 88888.00 2009-06-08 04:28:15.000 159 30834.35 86.22 43546.80 53352.76 2009-06-08 04:28:16.000 159 30834.36 86.18 43546.84 88888.00 2009-06-08 04:28:17.000 159 30834.34 86.20 43546.87 88888.00 2009-06-08 04:28:18.000 159 30834.37 86.20 43546.80 88888.00 2009-06-08 04:28:19.000 159 30834.36 86.20 43546.78 88888.00 2009-06-08 04:28:20.000 159 30834.34 86.13 43546.79 53352.77 2009-06-08 04:28:21.000 159 30834.33 86.12 43546.80 88888.00 2009-06-08 04:28:22.000 159 30834.31 86.11 43546.79 88888.00 2009-06-08 04:28:23.000 159 30834.29 86.12 43546.85 88888.00 2009-06-08 04:28:24.000 159 30834.31 86.03 43546.82 88888.00 2009-06-08 04:28:25.000 159 30834.33 86.03 43546.79 53352.77 2009-06-08 04:28:26.000 159 30834.32 86.02 43546.75 88888.00 2009-06-08 04:28:27.000 159 30834.32 86.03 43546.75 88888.00 2009-06-08 04:28:28.000 159 30834.30 86.02 43546.79 88888.00 2009-06-08 04:28:29.000 159 30834.31 86.01 43546.78 88888.00 2009-06-08 04:28:30.000 159 30834.31 85.97 43546.73 53352.78 2009-06-08 04:28:31.000 159 30834.33 85.98 43546.79 88888.00 2009-06-08 04:28:32.000 159 30834.33 86.00 43546.80 88888.00 2009-06-08 04:28:33.000 159 30834.32 85.92 43546.84 88888.00 2009-06-08 04:28:34.000 159 30834.36 85.95 43546.85 88888.00 2009-06-08 04:28:35.000 159 30834.35 86.03 43546.86 53352.81 2009-06-08 04:28:36.000 159 30834.35 86.00 43546.83 88888.00 2009-06-08 04:28:37.000 159 30834.38 85.97 43546.82 88888.00 2009-06-08 04:28:38.000 159 30834.37 85.92 43546.81 88888.00 2009-06-08 04:28:39.000 159 30834.38 85.95 43546.79 88888.00 2009-06-08 04:28:40.000 159 30834.38 85.95 43546.81 53352.82 2009-06-08 04:28:41.000 159 30834.36 85.94 43546.79 88888.00 2009-06-08 04:28:42.000 159 30834.40 85.97 43546.81 88888.00 2009-06-08 04:28:43.000 159 30834.41 85.95 43546.82 88888.00 2009-06-08 04:28:44.000 159 30834.42 85.90 43546.79 88888.00 2009-06-08 04:28:45.000 159 30834.40 85.89 43546.83 53352.84 2009-06-08 04:28:46.000 159 30834.40 85.91 43546.84 88888.00 2009-06-08 04:28:47.000 159 30834.39 85.91 43546.83 88888.00 2009-06-08 04:28:48.000 159 30834.36 85.91 43546.80 88888.00 2009-06-08 04:28:49.000 159 30834.36 85.92 43546.86 88888.00 2009-06-08 04:28:50.000 159 30834.42 85.99 43546.92 53352.86 2009-06-08 04:28:51.000 159 30834.40 85.98 43546.89 88888.00 2009-06-08 04:28:52.000 159 30834.39 85.98 43546.91 88888.00 2009-06-08 04:28:53.000 159 30834.39 85.99 43546.95 88888.00 2009-06-08 04:28:54.000 159 30834.40 85.99 43546.93 88888.00 2009-06-08 04:28:55.000 159 30834.41 85.95 43546.92 53352.85 2009-06-08 04:28:56.000 159 30834.42 85.94 43546.92 88888.00 2009-06-08 04:28:57.000 159 30834.40 85.86 43546.90 88888.00 2009-06-08 04:28:58.000 159 30834.42 85.85 43546.93 88888.00 2009-06-08 04:28:59.000 159 30834.43 85.86 43546.91 88888.00 2009-06-08 04:29:00.000 159 30834.42 85.86 43546.90 53352.89 2009-06-08 04:29:01.000 159 30834.44 85.83 43546.91 88888.00 2009-06-08 04:29:02.000 159 30834.45 85.84 43546.94 88888.00 2009-06-08 04:29:03.000 159 30834.46 85.86 43546.94 88888.00 2009-06-08 04:29:04.000 159 30834.44 85.88 43546.93 88888.00 2009-06-08 04:29:05.000 159 30834.48 85.86 43546.90 53352.88 2009-06-08 04:29:06.000 159 30834.50 85.85 43546.84 88888.00 2009-06-08 04:29:07.000 159 30834.47 85.85 43546.84 88888.00 2009-06-08 04:29:08.000 159 30834.43 85.90 43546.89 88888.00 2009-06-08 04:29:09.000 159 30834.42 85.87 43546.95 88888.00 2009-06-08 04:29:10.000 159 30834.48 85.87 43546.86 53352.91 2009-06-08 04:29:11.000 159 30834.48 85.84 43546.81 88888.00 2009-06-08 04:29:12.000 159 30834.52 85.82 43546.84 88888.00 2009-06-08 04:29:13.000 159 30834.53 85.80 43546.83 88888.00 2009-06-08 04:29:14.000 159 30834.52 85.87 43546.83 88888.00 2009-06-08 04:29:15.000 159 30834.54 85.87 43546.85 53352.95 2009-06-08 04:29:16.000 159 30834.52 85.85 43546.86 88888.00 2009-06-08 04:29:17.000 159 30834.53 85.85 43546.88 88888.00 2009-06-08 04:29:18.000 159 30834.55 85.79 43546.91 88888.00 2009-06-08 04:29:19.000 159 30834.56 85.83 43546.89 88888.00 2009-06-08 04:29:20.000 159 30834.57 85.85 43546.93 53352.96 2009-06-08 04:29:21.000 159 30834.57 85.87 43546.94 88888.00 2009-06-08 04:29:22.000 159 30834.53 85.85 43546.94 88888.00 2009-06-08 04:29:23.000 159 30834.54 85.83 43546.92 88888.00 2009-06-08 04:29:24.000 159 30834.57 85.77 43546.93 88888.00 2009-06-08 04:29:25.000 159 30834.57 85.77 43546.91 53352.99 2009-06-08 04:29:26.000 159 30834.58 85.76 43546.95 88888.00 2009-06-08 04:29:27.000 159 30834.59 85.75 43546.92 88888.00 2009-06-08 04:29:28.000 159 30834.58 85.76 43546.92 88888.00 2009-06-08 04:29:29.000 159 30834.55 85.79 43546.92 88888.00 2009-06-08 04:29:30.000 159 30834.58 85.79 43546.91 53353.04 2009-06-08 04:29:31.000 159 30834.58 85.77 43546.89 88888.00 2009-06-08 04:29:32.000 159 30834.59 85.77 43546.89 88888.00 2009-06-08 04:29:33.000 159 30834.57 85.76 43546.93 88888.00 2009-06-08 04:29:34.000 159 30834.59 85.78 43546.88 88888.00 2009-06-08 04:29:35.000 159 30834.61 85.80 43546.92 53353.02 2009-06-08 04:29:36.000 159 30834.60 85.78 43546.92 88888.00 2009-06-08 04:29:37.000 159 30834.63 85.79 43546.92 88888.00 2009-06-08 04:29:38.000 159 30834.67 85.81 43546.83 88888.00 2009-06-08 04:29:39.000 159 30834.61 85.76 43546.88 88888.00 2009-06-08 04:29:40.000 159 30834.61 85.76 43546.84 53353.06 2009-06-08 04:29:41.000 159 30834.60 85.80 43546.84 88888.00 2009-06-08 04:29:42.000 159 30834.61 85.82 43546.90 88888.00 2009-06-08 04:29:43.000 159 30834.62 85.81 43546.92 88888.00 2009-06-08 04:29:44.000 159 30834.61 85.76 43546.93 88888.00 2009-06-08 04:29:45.000 159 30834.62 85.69 43546.87 53353.10 2009-06-08 04:29:46.000 159 30834.61 85.69 43546.83 88888.00 2009-06-08 04:29:47.000 159 30834.62 85.70 43546.86 88888.00 2009-06-08 04:29:48.000 159 30834.63 85.73 43546.88 88888.00 2009-06-08 04:29:49.000 159 30834.63 85.73 43546.90 88888.00 2009-06-08 04:29:50.000 159 30834.60 85.72 43546.97 53353.06 2009-06-08 04:29:51.000 159 30834.59 85.72 43546.95 88888.00 2009-06-08 04:29:52.000 159 30834.61 85.72 43546.97 88888.00 2009-06-08 04:29:53.000 159 30834.63 85.76 43546.92 88888.00 2009-06-08 04:29:54.000 159 30834.62 85.72 43546.89 88888.00 2009-06-08 04:29:55.000 159 30834.61 85.71 43546.88 53353.13 2009-06-08 04:29:56.000 159 30834.58 85.71 43546.87 88888.00 2009-06-08 04:29:57.000 159 30834.63 85.77 43546.90 88888.00 2009-06-08 04:29:58.000 159 30834.64 85.79 43546.94 88888.00 2009-06-08 04:29:59.000 159 30834.64 85.74 43546.92 88888.00 2009-06-08 04:30:00.000 159 30834.67 85.72 43546.89 53353.11 2009-06-08 04:30:01.000 159 30834.66 85.72 43546.90 88888.00 2009-06-08 04:30:02.000 159 30834.64 85.68 43546.91 88888.00 2009-06-08 04:30:03.000 159 30834.65 85.70 43546.85 88888.00 2009-06-08 04:30:04.000 159 30834.63 85.71 43546.87 88888.00 2009-06-08 04:30:05.000 159 30834.62 85.71 43546.87 53353.12 2009-06-08 04:30:06.000 159 30834.68 85.70 43546.87 88888.00 2009-06-08 04:30:07.000 159 30834.70 85.70 43546.89 88888.00 2009-06-08 04:30:08.000 159 30834.67 85.77 43546.92 88888.00 2009-06-08 04:30:09.000 159 30834.69 85.79 43546.87 88888.00 2009-06-08 04:30:10.000 159 30834.69 85.74 43546.83 53353.14 2009-06-08 04:30:11.000 159 30834.64 85.70 43546.82 88888.00 2009-06-08 04:30:12.000 159 30834.65 85.75 43546.81 88888.00 2009-06-08 04:30:13.000 159 30834.65 85.75 43546.83 88888.00 2009-06-08 04:30:14.000 159 30834.66 85.75 43546.79 88888.00 2009-06-08 04:30:15.000 159 30834.70 85.75 43546.84 53353.13 2009-06-08 04:30:16.000 159 30834.68 85.72 43546.82 88888.00 2009-06-08 04:30:17.000 159 30834.67 85.75 43546.84 88888.00 2009-06-08 04:30:18.000 159 30834.69 85.74 43546.89 88888.00 2009-06-08 04:30:19.000 159 30834.68 85.72 43546.90 88888.00 2009-06-08 04:30:20.000 159 30834.71 85.74 43546.91 53353.16 2009-06-08 04:30:21.000 159 30834.72 85.68 43546.89 88888.00 2009-06-08 04:30:22.000 159 30834.75 85.67 43546.95 88888.00 2009-06-08 04:30:23.000 159 30834.74 85.70 43546.96 88888.00 2009-06-08 04:30:24.000 159 30834.77 85.66 43546.97 88888.00 2009-06-08 04:30:25.000 159 30834.77 85.63 43546.94 53353.18 2009-06-08 04:30:26.000 159 30834.78 85.65 43546.95 88888.00 2009-06-08 04:30:27.000 159 30834.76 85.64 43546.94 88888.00 2009-06-08 04:30:28.000 159 30834.74 85.67 43546.91 88888.00 2009-06-08 04:30:29.000 159 30834.76 85.70 43546.88 88888.00 2009-06-08 04:30:30.000 159 30834.76 85.69 43546.88 53353.19 2009-06-08 04:30:31.000 159 30834.75 85.64 43546.92 88888.00 2009-06-08 04:30:32.000 159 30834.74 85.65 43546.90 88888.00 2009-06-08 04:30:33.000 159 30834.74 85.68 43546.91 88888.00 2009-06-08 04:30:34.000 159 30834.75 85.67 43546.90 88888.00 2009-06-08 04:30:35.000 159 30834.75 85.66 43546.97 53353.18 2009-06-08 04:30:36.000 159 30834.75 85.63 43546.97 88888.00 2009-06-08 04:30:37.000 159 30834.74 85.65 43546.93 88888.00 2009-06-08 04:30:38.000 159 30834.73 85.63 43546.95 88888.00 2009-06-08 04:30:39.000 159 30834.76 85.64 43546.96 88888.00 2009-06-08 04:30:40.000 159 30834.81 85.62 43546.95 53353.22 2009-06-08 04:30:41.000 159 30834.79 85.59 43546.97 88888.00 2009-06-08 04:30:42.000 159 30834.79 85.59 43546.96 88888.00 2009-06-08 04:30:43.000 159 30834.79 85.61 43546.95 88888.00 2009-06-08 04:30:44.000 159 30834.76 85.59 43546.99 88888.00 2009-06-08 04:30:45.000 159 30834.72 85.61 43546.98 53353.20 2009-06-08 04:30:46.000 159 30834.71 85.62 43546.99 88888.00 2009-06-08 04:30:47.000 159 30834.71 85.59 43547.03 88888.00 2009-06-08 04:30:48.000 159 30834.72 85.58 43547.04 88888.00 2009-06-08 04:30:49.000 159 30834.76 85.63 43547.03 88888.00 2009-06-08 04:30:50.000 159 30834.77 85.64 43547.01 53353.25 2009-06-08 04:30:51.000 159 30834.79 85.61 43546.96 88888.00 2009-06-08 04:30:52.000 159 30834.79 85.64 43547.00 88888.00 2009-06-08 04:30:53.000 159 30834.79 85.64 43547.04 88888.00 2009-06-08 04:30:54.000 159 30834.77 85.63 43547.06 88888.00 2009-06-08 04:30:55.000 159 30834.75 85.65 43547.09 53353.24 2009-06-08 04:30:56.000 159 30834.78 85.64 43547.07 88888.00 2009-06-08 04:30:57.000 159 30834.76 85.65 43547.09 88888.00 2009-06-08 04:30:58.000 159 30834.75 85.61 43547.07 88888.00 2009-06-08 04:30:59.000 159 30834.76 85.60 43547.04 88888.00 2009-06-08 04:31:00.000 159 30834.79 85.60 43546.99 53353.22 2009-06-08 04:31:01.000 159 30834.87 85.69 43546.86 88888.00 2009-06-08 04:31:02.000 159 30834.77 85.51 43546.97 88888.00 2009-06-08 04:31:03.000 159 30834.77 85.52 43547.04 88888.00 2009-06-08 04:31:04.000 159 30834.79 85.49 43547.03 88888.00 2009-06-08 04:31:05.000 159 30834.79 85.46 43546.96 53353.22 2009-06-08 04:31:06.000 159 30834.79 85.48 43546.98 88888.00 2009-06-08 04:31:07.000 159 30834.78 85.47 43547.03 88888.00 2009-06-08 04:31:08.000 159 30834.78 85.45 43547.00 88888.00 2009-06-08 04:31:09.000 159 30834.82 85.47 43547.03 88888.00 2009-06-08 04:31:10.000 159 30834.83 85.47 43547.02 53353.28 2009-06-08 04:31:11.000 159 30834.81 85.46 43547.00 88888.00 2009-06-08 04:31:12.000 159 30834.84 85.43 43546.98 88888.00 2009-06-08 04:31:13.000 159 30834.82 85.39 43547.01 88888.00 2009-06-08 04:31:14.000 159 30834.82 85.41 43547.04 88888.00 2009-06-08 04:31:15.000 159 30834.80 85.41 43547.04 53353.26 2009-06-08 04:31:16.000 159 30834.82 85.41 43546.99 88888.00 2009-06-08 04:31:17.000 159 30834.85 85.38 43547.02 88888.00 2009-06-08 04:31:18.000 159 30834.85 85.42 43547.04 88888.00 2009-06-08 04:31:19.000 159 30834.85 85.35 43547.00 88888.00 2009-06-08 04:31:20.000 159 30834.86 85.34 43546.96 53353.29 2009-06-08 04:31:21.000 159 30834.85 85.36 43546.97 88888.00 2009-06-08 04:31:22.000 159 30834.84 85.38 43546.98 88888.00 2009-06-08 04:31:23.000 159 30834.82 85.33 43547.07 88888.00 2009-06-08 04:31:24.000 159 30834.81 85.33 43547.09 88888.00 2009-06-08 04:31:25.000 159 30834.80 85.31 43547.07 53353.28 2009-06-08 04:31:26.000 159 30834.80 85.31 43547.02 88888.00 2009-06-08 04:31:27.000 159 30834.81 85.33 43547.00 88888.00 2009-06-08 04:31:28.000 159 30834.79 85.35 43547.08 88888.00 2009-06-08 04:31:29.000 159 30834.81 85.34 43547.10 88888.00 2009-06-08 04:31:30.000 159 30834.81 85.31 43547.09 53353.30 2009-06-08 04:31:31.000 159 30834.85 85.36 43547.09 88888.00 2009-06-08 04:31:32.000 159 30834.84 85.35 43547.11 88888.00 2009-06-08 04:31:33.000 159 30834.86 85.31 43547.11 88888.00 2009-06-08 04:31:34.000 159 30834.84 85.33 43547.06 88888.00 2009-06-08 04:31:35.000 159 30834.83 85.31 43547.01 53353.35 2009-06-08 04:31:36.000 159 30834.83 85.29 43547.06 88888.00 2009-06-08 04:31:37.000 159 30834.85 85.33 43547.07 88888.00 2009-06-08 04:31:38.000 159 30834.86 85.34 43547.10 88888.00 2009-06-08 04:31:39.000 159 30834.86 85.39 43547.07 88888.00 2009-06-08 04:31:40.000 159 30834.87 85.40 43547.05 53353.34 2009-06-08 04:31:41.000 159 30834.86 85.38 43547.06 88888.00 2009-06-08 04:31:42.000 159 30834.87 85.37 43547.08 88888.00 2009-06-08 04:31:43.000 159 30834.84 85.29 43547.06 88888.00 2009-06-08 04:31:44.000 159 30834.83 85.29 43547.02 88888.00 2009-06-08 04:31:45.000 159 30834.83 85.29 43547.01 53353.34 2009-06-08 04:31:46.000 159 30834.88 85.28 43547.01 88888.00 2009-06-08 04:31:47.000 159 30834.87 85.27 43547.02 88888.00 2009-06-08 04:31:48.000 159 30834.87 85.28 43547.06 88888.00 2009-06-08 04:31:49.000 159 30834.87 85.27 43547.06 88888.00 2009-06-08 04:31:50.000 159 30834.88 85.28 43547.09 53353.35 2009-06-08 04:31:51.000 159 30834.92 85.31 43547.10 88888.00 2009-06-08 04:31:52.000 159 30834.93 85.33 43547.12 88888.00 2009-06-08 04:31:53.000 159 30834.95 85.35 43547.17 88888.00 2009-06-08 04:31:54.000 159 30834.91 85.31 43547.18 88888.00 2009-06-08 04:31:55.000 159 30834.90 85.28 43547.15 53353.37 2009-06-08 04:31:56.000 159 30834.89 85.28 43547.10 88888.00 2009-06-08 04:31:57.000 159 30834.90 85.27 43547.08 88888.00 2009-06-08 04:31:58.000 159 30834.90 85.22 43547.08 88888.00 2009-06-08 04:31:59.000 159 30834.85 85.22 43547.04 88888.00 2009-06-08 04:32:00.000 159 30834.86 85.21 43547.07 53353.37 2009-06-08 04:32:01.000 159 30834.88 85.19 43547.09 88888.00 2009-06-08 04:32:02.000 159 30834.87 85.21 43547.03 88888.00 2009-06-08 04:32:03.000 159 30834.89 85.22 43547.08 88888.00 2009-06-08 04:32:04.000 159 30834.87 85.23 43547.07 88888.00 2009-06-08 04:32:05.000 159 30834.85 85.21 43547.04 53353.41 2009-06-08 04:32:06.000 159 30834.87 85.22 43547.05 88888.00 2009-06-08 04:32:07.000 159 30834.88 85.19 43547.07 88888.00 2009-06-08 04:32:08.000 159 30834.88 85.17 43547.04 88888.00 2009-06-08 04:32:09.000 159 30834.89 85.18 43547.08 88888.00 2009-06-08 04:32:10.000 159 30834.90 85.20 43547.09 53353.38 2009-06-08 04:32:11.000 159 30834.92 85.18 43547.06 88888.00 2009-06-08 04:32:12.000 159 30834.89 85.13 43547.03 88888.00 2009-06-08 04:32:13.000 159 30834.88 85.13 43547.10 88888.00 2009-06-08 04:32:14.000 159 30834.89 85.16 43547.12 88888.00 2009-06-08 04:32:15.000 159 30834.88 85.17 43547.15 53353.41 2009-06-08 04:32:16.000 159 30834.93 85.17 43547.14 88888.00 2009-06-08 04:32:17.000 159 30834.93 85.17 43547.09 88888.00 2009-06-08 04:32:18.000 159 30834.95 85.19 43547.09 88888.00 2009-06-08 04:32:19.000 159 30834.94 85.16 43547.06 88888.00 2009-06-08 04:32:20.000 159 30834.94 85.14 43547.05 53353.41 2009-06-08 04:32:21.000 159 30834.96 85.14 43547.04 88888.00 2009-06-08 04:32:22.000 159 30834.94 85.12 43547.08 88888.00 2009-06-08 04:32:23.000 159 30834.91 85.11 43547.09 88888.00 2009-06-08 04:32:24.000 159 30834.88 85.06 43547.09 88888.00 2009-06-08 04:32:25.000 159 30834.87 85.04 43547.13 53353.39 2009-06-08 04:32:26.000 159 30834.89 85.08 43547.16 88888.00 2009-06-08 04:32:27.000 159 30834.90 85.07 43547.19 88888.00 2009-06-08 04:32:28.000 159 30834.93 85.06 43547.19 88888.00 2009-06-08 04:32:29.000 159 30834.95 85.06 43547.15 88888.00 2009-06-08 04:32:30.000 159 30834.96 85.10 43547.12 53353.38 2009-06-08 04:32:31.000 159 30834.95 85.08 43547.10 88888.00 2009-06-08 04:32:32.000 159 30834.94 85.06 43547.13 88888.00 2009-06-08 04:32:33.000 159 30834.94 85.05 43547.13 88888.00 2009-06-08 04:32:34.000 159 30834.95 85.03 43547.15 88888.00 2009-06-08 04:32:35.000 159 30834.96 85.03 43547.16 53353.38 2009-06-08 04:32:36.000 159 30834.97 85.07 43547.09 88888.00 2009-06-08 04:32:37.000 159 30835.01 85.10 43547.00 88888.00 2009-06-08 04:32:38.000 159 30834.95 85.01 43547.04 88888.00 2009-06-08 04:32:39.000 159 30834.91 84.97 43547.11 88888.00 2009-06-08 04:32:40.000 159 30834.92 84.96 43547.11 53353.34 2009-06-08 04:32:41.000 159 30834.92 84.97 43547.09 88888.00 2009-06-08 04:32:42.000 159 30834.93 84.97 43547.08 88888.00 2009-06-08 04:32:43.000 159 30834.91 84.96 43547.08 88888.00 2009-06-08 04:32:44.000 159 30834.93 84.98 43547.09 88888.00 2009-06-08 04:32:45.000 159 30834.89 85.01 43547.13 53353.40 2009-06-08 04:32:46.000 159 30834.88 84.97 43547.11 88888.00 2009-06-08 04:32:47.000 159 30834.88 84.94 43547.09 88888.00 2009-06-08 04:32:48.000 159 30834.89 84.94 43547.09 88888.00 2009-06-08 04:32:49.000 159 30834.89 84.95 43547.17 88888.00 2009-06-08 04:32:50.000 159 30834.90 84.96 43547.15 53353.40 2009-06-08 04:32:51.000 159 30834.90 84.98 43547.14 88888.00 2009-06-08 04:32:52.000 159 30834.91 85.00 43547.19 88888.00 2009-06-08 04:32:53.000 159 30834.90 84.97 43547.23 88888.00 2009-06-08 04:32:54.000 159 30834.90 84.94 43547.22 88888.00 2009-06-08 04:32:55.000 159 30834.92 84.94 43547.17 53353.41 2009-06-08 04:32:56.000 159 30834.93 84.93 43547.11 88888.00 2009-06-08 04:32:57.000 159 30834.91 84.88 43547.13 88888.00 2009-06-08 04:32:58.000 159 30834.94 84.91 43547.14 88888.00 2009-06-08 04:32:59.000 159 30834.95 84.90 43547.11 88888.00 2009-06-08 04:33:00.000 159 30834.88 84.90 43547.14 53353.38 2009-06-08 04:33:01.000 159 30834.88 84.88 43547.14 88888.00 2009-06-08 04:33:02.000 159 30834.90 84.87 43547.21 88888.00 2009-06-08 04:33:03.000 159 30834.91 84.89 43547.22 88888.00 2009-06-08 04:33:04.000 159 30834.94 84.91 43547.17 88888.00 2009-06-08 04:33:05.000 159 30834.92 84.87 43547.15 53353.40 2009-06-08 04:33:06.000 159 30834.89 84.86 43547.11 88888.00 2009-06-08 04:33:07.000 159 30834.91 84.88 43547.16 88888.00 2009-06-08 04:33:08.000 159 30834.86 84.86 43547.19 88888.00 2009-06-08 04:33:09.000 159 30834.86 84.85 43547.15 88888.00 2009-06-08 04:33:10.000 159 30834.88 84.85 43547.14 53353.41 2009-06-08 04:33:11.000 159 30834.89 84.86 43547.15 88888.00 2009-06-08 04:33:12.000 159 30834.90 84.85 43547.13 88888.00 2009-06-08 04:33:13.000 159 30834.93 84.86 43547.15 88888.00 2009-06-08 04:33:14.000 159 30834.89 84.88 43547.15 88888.00 2009-06-08 04:33:15.000 159 30834.91 84.86 43547.14 53353.43 2009-06-08 04:33:16.000 159 30834.91 84.82 43547.18 88888.00 2009-06-08 04:33:17.000 159 30834.91 84.85 43547.20 88888.00 2009-06-08 04:33:18.000 159 30834.92 84.86 43547.22 88888.00 2009-06-08 04:33:19.000 159 30834.95 84.84 43547.23 88888.00 2009-06-08 04:33:20.000 159 30834.94 84.82 43547.22 53353.48 2009-06-08 04:33:21.000 159 30834.86 84.72 43547.29 88888.00 2009-06-08 04:33:22.000 159 30834.96 84.83 43547.21 88888.00 2009-06-08 04:33:23.000 159 30834.94 84.84 43547.18 88888.00 2009-06-08 04:33:24.000 159 30834.93 84.85 43547.16 88888.00 2009-06-08 04:33:25.000 159 30834.96 84.81 43547.17 53353.48 2009-06-08 04:33:26.000 159 30834.94 84.81 43547.17 88888.00 2009-06-08 04:33:27.000 159 30834.98 84.86 43547.21 88888.00 2009-06-08 04:33:28.000 159 30834.96 84.85 43547.19 88888.00 2009-06-08 04:33:29.000 159 30834.98 84.84 43547.22 88888.00 2009-06-08 04:33:30.000 159 30834.98 84.83 43547.24 53353.49 2009-06-08 04:33:31.000 159 30834.98 84.81 43547.22 88888.00 2009-06-08 04:33:32.000 159 30834.97 84.80 43547.21 88888.00 2009-06-08 04:33:33.000 159 30834.96 84.76 43547.21 88888.00 2009-06-08 04:33:34.000 159 30834.96 84.77 43547.20 88888.00 2009-06-08 04:33:35.000 159 30834.93 84.78 43547.20 53353.50 2009-06-08 04:33:36.000 159 30834.93 84.77 43547.20 88888.00 2009-06-08 04:33:37.000 159 30834.94 84.78 43547.22 88888.00 2009-06-08 04:33:38.000 159 30834.94 84.77 43547.23 88888.00 2009-06-08 04:33:39.000 159 30834.93 84.75 43547.24 88888.00 2009-06-08 04:33:40.000 159 30834.93 84.71 43547.23 53353.49 2009-06-08 04:33:41.000 159 30834.94 84.71 43547.19 88888.00 2009-06-08 04:33:42.000 159 30834.93 84.72 43547.21 88888.00 2009-06-08 04:33:43.000 159 30834.94 84.69 43547.20 88888.00 2009-06-08 04:33:44.000 159 30834.94 84.71 43547.24 88888.00 2009-06-08 04:33:45.000 159 30834.92 84.73 43547.31 53353.52 2009-06-08 04:33:46.000 159 30834.90 84.71 43547.28 88888.00 2009-06-08 04:33:47.000 159 30834.94 84.69 43547.27 88888.00 2009-06-08 04:33:48.000 159 30834.94 84.67 43547.23 88888.00 2009-06-08 04:33:49.000 159 30834.97 84.66 43547.26 88888.00 2009-06-08 04:33:50.000 159 30834.94 84.70 43547.25 53353.52 2009-06-08 04:33:51.000 159 30834.98 84.71 43547.19 88888.00 2009-06-08 04:33:52.000 159 30835.03 84.71 43547.19 88888.00 2009-06-08 04:33:53.000 159 30835.01 84.70 43547.23 88888.00 2009-06-08 04:33:54.000 159 30834.99 84.71 43547.25 88888.00 2009-06-08 04:33:55.000 159 30834.98 84.68 43547.29 53353.55 2009-06-08 04:33:56.000 159 30834.97 84.68 43547.28 88888.00 2009-06-08 04:33:57.000 159 30834.99 84.70 43547.28 88888.00 2009-06-08 04:33:58.000 159 30835.00 84.67 43547.25 88888.00 2009-06-08 04:33:59.000 159 30834.97 84.65 43547.24 88888.00 2009-06-08 04:34:00.000 159 30834.97 84.65 43547.24 53353.57 2009-06-08 04:34:01.000 159 30835.01 84.66 43547.23 88888.00 2009-06-08 04:34:02.000 159 30835.01 84.64 43547.28 88888.00 2009-06-08 04:34:03.000 159 30835.00 84.66 43547.25 88888.00 2009-06-08 04:34:04.000 159 30835.03 84.63 43547.24 88888.00 2009-06-08 04:34:05.000 159 30835.01 84.63 43547.21 53353.56 2009-06-08 04:34:06.000 159 30835.02 84.63 43547.23 88888.00 2009-06-08 04:34:07.000 159 30835.08 84.68 43547.10 88888.00 2009-06-08 04:34:08.000 159 30835.01 84.58 43547.12 88888.00 2009-06-08 04:34:09.000 159 30834.98 84.54 43547.25 88888.00 2009-06-08 04:34:10.000 159 30834.98 84.51 43547.28 53353.47 2009-06-08 04:34:11.000 159 30834.98 84.50 43547.29 88888.00 2009-06-08 04:34:12.000 159 30834.99 84.52 43547.29 88888.00 2009-06-08 04:34:13.000 159 30835.03 84.53 43547.29 88888.00 2009-06-08 04:34:14.000 159 30835.04 84.51 43547.27 88888.00 2009-06-08 04:34:15.000 159 30835.05 84.50 43547.22 53353.61 2009-06-08 04:34:16.000 159 30835.04 84.47 43547.17 88888.00 2009-06-08 04:34:17.000 159 30835.06 84.50 43547.17 88888.00 2009-06-08 04:34:18.000 159 30835.08 84.52 43547.20 88888.00 2009-06-08 04:34:19.000 159 30835.12 84.54 43547.22 88888.00 2009-06-08 04:34:20.000 159 30835.11 84.53 43547.26 53353.64 2009-06-08 04:34:21.000 159 30835.10 84.51 43547.28 88888.00 2009-06-08 04:34:22.000 159 30835.12 84.50 43547.27 88888.00 2009-06-08 04:34:23.000 159 30835.13 84.49 43547.26 88888.00 2009-06-08 04:34:24.000 159 30835.10 84.49 43547.27 88888.00 2009-06-08 04:34:25.000 159 30835.07 84.50 43547.31 53353.67 2009-06-08 04:34:26.000 159 30835.08 84.48 43547.34 88888.00 2009-06-08 04:34:27.000 159 30835.07 84.44 43547.25 88888.00 2009-06-08 04:34:28.000 159 30835.11 84.45 43547.20 88888.00 2009-06-08 04:34:29.000 159 30835.13 84.51 43547.21 88888.00 2009-06-08 04:34:30.000 159 30835.10 84.51 43547.26 53353.70 2009-06-08 04:34:31.000 159 30835.12 84.47 43547.31 88888.00 2009-06-08 04:34:32.000 159 30835.15 84.46 43547.32 88888.00 2009-06-08 04:34:33.000 159 30835.14 84.46 43547.22 88888.00 2009-06-08 04:34:34.000 159 30835.15 84.50 43547.18 88888.00 2009-06-08 04:34:35.000 159 30835.17 84.50 43547.20 53353.72 2009-06-08 04:34:36.000 159 30835.16 84.49 43547.26 88888.00 2009-06-08 04:34:37.000 159 30835.14 84.49 43547.31 88888.00 2009-06-08 04:34:38.000 159 30835.15 84.48 43547.33 88888.00 2009-06-08 04:34:39.000 159 30835.19 84.49 43547.35 88888.00 2009-06-08 04:34:40.000 159 30835.19 84.53 43547.36 53353.73 2009-06-08 04:34:41.000 159 30835.18 84.44 43547.32 88888.00 2009-06-08 04:34:42.000 159 30835.15 84.44 43547.33 88888.00 2009-06-08 04:34:43.000 159 30835.11 84.43 43547.46 88888.00 2009-06-08 04:34:44.000 159 30835.18 84.45 43547.38 88888.00 2009-06-08 04:34:45.000 159 30835.16 84.48 43547.36 53353.75 2009-06-08 04:34:46.000 159 30835.19 84.49 43547.35 88888.00 2009-06-08 04:34:47.000 159 30835.20 84.48 43547.41 88888.00 2009-06-08 04:34:48.000 159 30835.16 84.41 43547.39 88888.00 2009-06-08 04:34:49.000 159 30835.17 84.41 43547.38 88888.00 2009-06-08 04:34:50.000 159 30835.23 84.47 43547.37 53353.77 2009-06-08 04:34:51.000 159 30835.22 84.45 43547.33 88888.00 2009-06-08 04:34:52.000 159 30835.19 84.40 43547.36 88888.00 2009-06-08 04:34:53.000 159 30835.22 84.38 43547.40 88888.00 2009-06-08 04:34:54.000 159 30835.20 84.36 43547.34 88888.00 2009-06-08 04:34:55.000 159 30835.22 84.37 43547.39 53353.80 2009-06-08 04:34:56.000 159 30835.21 84.37 43547.39 88888.00 2009-06-08 04:34:57.000 159 30835.21 84.34 43547.39 88888.00 2009-06-08 04:34:58.000 159 30835.23 84.34 43547.39 88888.00 2009-06-08 04:34:59.000 159 30835.26 84.33 43547.32 88888.00 2009-06-08 04:35:00.000 159 30835.22 84.37 43547.34 53353.77 2009-06-08 04:35:01.000 159 30835.21 84.37 43547.34 88888.00 2009-06-08 04:35:02.000 159 30835.21 84.36 43547.37 88888.00 2009-06-08 04:35:03.000 159 30835.22 84.35 43547.35 88888.00 2009-06-08 04:35:04.000 159 30835.20 84.36 43547.34 88888.00 2009-06-08 04:35:05.000 159 30835.18 84.33 43547.33 53353.77 2009-06-08 04:35:06.000 159 30835.17 84.34 43547.30 88888.00 2009-06-08 04:35:07.000 159 30835.24 84.34 43547.35 88888.00 2009-06-08 04:35:08.000 159 30835.26 84.32 43547.32 88888.00 2009-06-08 04:35:09.000 159 30835.22 84.33 43547.32 88888.00 2009-06-08 04:35:10.000 159 30835.23 84.34 43547.30 53353.79 2009-06-08 04:35:11.000 159 30835.22 84.33 43547.31 88888.00 2009-06-08 04:35:12.000 159 30835.20 84.29 43547.31 88888.00 2009-06-08 04:35:13.000 159 30835.19 84.26 43547.31 88888.00 2009-06-08 04:35:14.000 159 30835.20 84.22 43547.37 88888.00 2009-06-08 04:35:15.000 159 30835.19 84.25 43547.39 53353.79 2009-06-08 04:35:16.000 159 30835.17 84.20 43547.36 88888.00 2009-06-08 04:35:17.000 159 30835.17 84.22 43547.39 88888.00 2009-06-08 04:35:18.000 159 30835.20 84.22 43547.39 88888.00 2009-06-08 04:35:19.000 159 30835.21 84.23 43547.38 88888.00 2009-06-08 04:35:20.000 159 30835.18 84.22 43547.39 53353.79 2009-06-08 04:35:21.000 159 30835.22 84.22 43547.36 88888.00 2009-06-08 04:35:22.000 159 30835.22 84.18 43547.40 88888.00 2009-06-08 04:35:23.000 159 30835.17 84.20 43547.39 88888.00 2009-06-08 04:35:24.000 159 30835.18 84.20 43547.37 88888.00 2009-06-08 04:35:25.000 159 30835.17 84.23 43547.41 53353.81 2009-06-08 04:35:26.000 159 30835.17 84.22 43547.37 88888.00 2009-06-08 04:35:27.000 159 30835.17 84.17 43547.37 88888.00 2009-06-08 04:35:28.000 159 30835.17 84.14 43547.40 88888.00 2009-06-08 04:35:29.000 159 30835.22 84.17 43547.36 88888.00 2009-06-08 04:35:30.000 159 30835.21 84.19 43547.35 53353.79 2009-06-08 04:35:31.000 159 30835.20 84.14 43547.34 88888.00 2009-06-08 04:35:32.000 159 30835.22 84.13 43547.34 88888.00 2009-06-08 04:35:33.000 159 30835.22 84.17 43547.39 88888.00 2009-06-08 04:35:34.000 159 30835.21 84.19 43547.40 88888.00 2009-06-08 04:35:35.000 159 30835.19 84.18 43547.35 53353.82 2009-06-08 04:35:36.000 159 30835.20 84.14 43547.30 88888.00 2009-06-08 04:35:37.000 159 30835.21 84.14 43547.38 88888.00 2009-06-08 04:35:38.000 159 30835.25 84.15 43547.42 88888.00 2009-06-08 04:35:39.000 159 30835.25 84.15 43547.46 88888.00 2009-06-08 04:35:40.000 159 30835.23 84.10 43547.44 53353.81 2009-06-08 04:35:41.000 159 30835.24 84.08 43547.39 88888.00 2009-06-08 04:35:42.000 159 30835.22 84.11 43547.41 88888.00 2009-06-08 04:35:43.000 159 30835.21 84.11 43547.44 88888.00 2009-06-08 04:35:44.000 159 30835.23 84.13 43547.50 88888.00 2009-06-08 04:35:45.000 159 30835.21 84.10 43547.50 53353.81 2009-06-08 04:35:46.000 159 30835.17 84.04 43547.51 88888.00 2009-06-08 04:35:47.000 159 30835.19 84.07 43547.54 88888.00 2009-06-08 04:35:48.000 159 30835.20 84.07 43547.52 88888.00 2009-06-08 04:35:49.000 159 30835.21 84.08 43547.51 88888.00 2009-06-08 04:35:50.000 159 30835.21 84.08 43547.44 53353.80 2009-06-08 04:35:51.000 159 30835.20 84.05 43547.44 88888.00 2009-06-08 04:35:52.000 159 30835.19 84.08 43547.46 88888.00 2009-06-08 04:35:53.000 159 30835.20 84.05 43547.46 88888.00 2009-06-08 04:35:54.000 159 30835.16 84.05 43547.48 88888.00 2009-06-08 04:35:55.000 159 30835.15 84.03 43547.44 53353.82 2009-06-08 04:35:56.000 159 30835.14 83.99 43547.43 88888.00 2009-06-08 04:35:57.000 159 30835.17 83.98 43547.42 88888.00 2009-06-08 04:35:58.000 159 30835.16 84.00 43547.43 88888.00 2009-06-08 04:35:59.000 159 30835.14 84.01 43547.48 88888.00 2009-06-08 04:36:00.000 159 30835.16 84.00 43547.51 53353.81 2009-06-08 04:36:01.000 159 30835.17 83.98 43547.49 88888.00 2009-06-08 04:36:02.000 159 30835.16 83.99 43547.55 88888.00 2009-06-08 04:36:03.000 159 30835.15 84.02 43547.55 88888.00 2009-06-08 04:36:04.000 159 30835.17 84.04 43547.54 88888.00 2009-06-08 04:36:05.000 159 30835.18 83.97 43547.52 53353.84 2009-06-08 04:36:06.000 159 30835.14 83.96 43547.54 88888.00 2009-06-08 04:36:07.000 159 30835.14 83.90 43547.52 88888.00 2009-06-08 04:36:08.000 159 30835.16 83.93 43547.49 88888.00 2009-06-08 04:36:09.000 159 30835.15 83.92 43547.49 88888.00 2009-06-08 04:36:10.000 159 30835.14 83.87 43547.49 53353.80 2009-06-08 04:36:11.000 159 30835.17 83.86 43547.50 88888.00 2009-06-08 04:36:12.000 159 30835.14 83.92 43547.54 88888.00 2009-06-08 04:36:13.000 159 30835.12 83.93 43547.55 88888.00 2009-06-08 04:36:14.000 159 30835.09 83.90 43547.56 88888.00 2009-06-08 04:36:15.000 159 30835.13 83.86 43547.57 53353.78 2009-06-08 04:36:16.000 159 30835.14 83.88 43547.54 88888.00 2009-06-08 04:36:17.000 159 30835.13 83.89 43547.59 88888.00 2009-06-08 04:36:18.000 159 30835.14 83.94 43547.61 88888.00 2009-06-08 04:36:19.000 159 30835.15 83.93 43547.57 88888.00 2009-06-08 04:36:20.000 159 30835.14 83.87 43547.52 53353.78 2009-06-08 04:36:21.000 159 30835.14 83.86 43547.52 88888.00 2009-06-08 04:36:22.000 159 30835.12 83.84 43547.54 88888.00 2009-06-08 04:36:23.000 159 30835.11 83.78 43547.59 88888.00 2009-06-08 04:36:24.000 159 30835.13 83.79 43547.59 88888.00 2009-06-08 04:36:25.000 159 30835.12 83.83 43547.59 53353.82 2009-06-08 04:36:26.000 159 30835.13 83.79 43547.61 88888.00 2009-06-08 04:36:27.000 159 30835.14 83.72 43547.60 88888.00 2009-06-08 04:36:28.000 159 30835.17 83.73 43547.61 88888.00 2009-06-08 04:36:29.000 159 30835.25 83.77 43547.65 88888.00 2009-06-08 04:36:30.000 159 30835.24 83.76 43547.66 53353.98 2009-06-08 04:36:31.000 159 30835.25 83.83 43547.68 88888.00 2009-06-08 04:36:32.000 159 30835.21 83.83 43547.63 88888.00 2009-06-08 04:36:33.000 159 30835.19 83.84 43547.60 88888.00 2009-06-08 04:36:34.000 159 30835.17 83.78 43547.50 88888.00 2009-06-08 04:36:35.000 159 30835.16 83.77 43547.49 53353.86 2009-06-08 04:36:36.000 159 30835.16 83.74 43547.49 88888.00 2009-06-08 04:36:37.000 159 30835.17 83.76 43547.49 88888.00 2009-06-08 04:36:38.000 159 30835.17 83.76 43547.51 88888.00 2009-06-08 04:36:39.000 159 30835.14 83.76 43547.52 88888.00 2009-06-08 04:36:40.000 159 30835.15 83.76 43547.51 53353.84 2009-06-08 04:36:41.000 159 30835.18 83.77 43547.58 88888.00 2009-06-08 04:36:42.000 159 30835.17 83.72 43547.57 88888.00 2009-06-08 04:36:43.000 159 30835.16 83.68 43547.53 88888.00 2009-06-08 04:36:44.000 159 30835.15 83.67 43547.53 88888.00 2009-06-08 04:36:45.000 159 30835.16 83.68 43547.54 53353.84 2009-06-08 04:36:46.000 159 30835.16 83.70 43547.53 88888.00 2009-06-08 04:36:47.000 159 30835.16 83.70 43547.56 88888.00 2009-06-08 04:36:48.000 159 30835.15 83.70 43547.56 88888.00 2009-06-08 04:36:49.000 159 30835.15 83.73 43547.55 88888.00 2009-06-08 04:36:50.000 159 30835.17 83.77 43547.58 53353.83 2009-06-08 04:36:51.000 159 30835.14 83.70 43547.50 88888.00 2009-06-08 04:36:52.000 159 30835.15 83.68 43547.54 88888.00 2009-06-08 04:36:53.000 159 30835.15 83.72 43547.59 88888.00 2009-06-08 04:36:54.000 159 30835.18 83.71 43547.55 88888.00 2009-06-08 04:36:55.000 159 30835.16 83.69 43547.51 53353.85 2009-06-08 04:36:56.000 159 30835.17 83.69 43547.51 88888.00 2009-06-08 04:36:57.000 159 30835.19 83.74 43547.50 88888.00 2009-06-08 04:36:58.000 159 30835.17 83.69 43547.55 88888.00 2009-06-08 04:36:59.000 159 30835.15 83.67 43547.57 88888.00 2009-06-08 04:37:00.000 159 30835.17 83.70 43547.52 53353.87 2009-06-08 04:37:01.000 159 30835.16 83.67 43547.48 88888.00 2009-06-08 04:37:02.000 159 30835.17 83.66 43547.50 88888.00 2009-06-08 04:37:03.000 159 30835.15 83.64 43547.53 88888.00 2009-06-08 04:37:04.000 159 30835.13 83.60 43547.54 88888.00 2009-06-08 04:37:05.000 159 30835.17 83.58 43547.50 53353.87 2009-06-08 04:37:06.000 159 30835.15 83.57 43547.51 88888.00 2009-06-08 04:37:07.000 159 30835.17 83.60 43547.53 88888.00 2009-06-08 04:37:08.000 159 30835.17 83.62 43547.54 88888.00 2009-06-08 04:37:09.000 159 30835.17 83.64 43547.53 88888.00 2009-06-08 04:37:10.000 159 30835.19 83.60 43547.54 53353.85 2009-06-08 04:37:11.000 159 30835.16 83.67 43547.55 88888.00 2009-06-08 04:37:12.000 159 30835.16 83.69 43547.51 88888.00 2009-06-08 04:37:13.000 159 30835.20 83.65 43547.47 88888.00 2009-06-08 04:37:14.000 159 30835.17 83.62 43547.50 88888.00 2009-06-08 04:37:15.000 159 30835.14 83.56 43547.59 53353.84 2009-06-08 04:37:16.000 159 30835.16 83.54 43547.59 88888.00 2009-06-08 04:37:17.000 159 30835.15 83.53 43547.57 88888.00 2009-06-08 04:37:18.000 159 30835.18 83.58 43547.57 88888.00 2009-06-08 04:37:19.000 159 30835.17 83.61 43547.59 88888.00 2009-06-08 04:37:20.000 159 30835.15 83.63 43547.61 53353.89 2009-06-08 04:37:21.000 159 30835.10 83.63 43547.64 88888.00 2009-06-08 04:37:22.000 159 30835.10 83.58 43547.65 88888.00 2009-06-08 04:37:23.000 159 30835.12 83.56 43547.70 88888.00 2009-06-08 04:37:24.000 159 30835.15 83.56 43547.67 88888.00 2009-06-08 04:37:25.000 159 30835.15 83.59 43547.65 53353.88 2009-06-08 04:37:26.000 159 30835.15 83.54 43547.58 88888.00 2009-06-08 04:37:27.000 159 30835.11 83.50 43547.56 88888.00 2009-06-08 04:37:28.000 159 30835.13 83.53 43547.58 88888.00 2009-06-08 04:37:29.000 159 30835.17 83.55 43547.61 88888.00 2009-06-08 04:37:30.000 159 30835.17 83.53 43547.59 53353.88 2009-06-08 04:37:31.000 159 30835.16 83.52 43547.59 88888.00 2009-06-08 04:37:32.000 159 30835.15 83.54 43547.63 88888.00 2009-06-08 04:37:33.000 159 30835.13 83.55 43547.60 88888.00 2009-06-08 04:37:34.000 159 30835.12 83.56 43547.60 88888.00 2009-06-08 04:37:35.000 159 30835.08 83.56 43547.60 53353.87 2009-06-08 04:37:36.000 159 30835.04 83.53 43547.64 88888.00 2009-06-08 04:37:37.000 159 30835.06 83.50 43547.68 88888.00 2009-06-08 04:37:38.000 159 30835.11 83.50 43547.66 88888.00 2009-06-08 04:37:39.000 159 30835.13 83.52 43547.64 88888.00 2009-06-08 04:37:40.000 159 30835.12 83.46 43547.67 53353.90 2009-06-08 04:37:41.000 159 30835.12 83.47 43547.68 88888.00 2009-06-08 04:37:42.000 159 30835.08 83.50 43547.67 88888.00 2009-06-08 04:37:43.000 159 30835.09 83.50 43547.60 88888.00 2009-06-08 04:37:44.000 159 30835.09 83.47 43547.64 88888.00 2009-06-08 04:37:45.000 159 30835.08 83.46 43547.70 53353.90 2009-06-08 04:37:46.000 159 30835.11 83.47 43547.68 88888.00 2009-06-08 04:37:47.000 159 30835.14 83.51 43547.66 88888.00 2009-06-08 04:37:48.000 159 30835.15 83.52 43547.63 88888.00 2009-06-08 04:37:49.000 159 30835.14 83.51 43547.63 88888.00 2009-06-08 04:37:50.000 159 30835.15 83.50 43547.61 53353.93 2009-06-08 04:37:51.000 159 30835.14 83.47 43547.65 88888.00 2009-06-08 04:37:52.000 159 30835.15 83.45 43547.68 88888.00 2009-06-08 04:37:53.000 159 30835.15 83.49 43547.69 88888.00 2009-06-08 04:37:54.000 159 30835.11 83.50 43547.64 88888.00 2009-06-08 04:37:55.000 159 30835.09 83.46 43547.68 53353.93 2009-06-08 04:37:56.000 159 30835.08 83.46 43547.67 88888.00 2009-06-08 04:37:57.000 159 30835.11 83.45 43547.66 88888.00 2009-06-08 04:37:58.000 159 30835.12 83.41 43547.66 88888.00 2009-06-08 04:37:59.000 159 30835.09 83.43 43547.67 88888.00 2009-06-08 04:38:00.000 159 30835.12 83.45 43547.71 53353.91 2009-06-08 04:38:01.000 159 30835.11 83.43 43547.61 88888.00 2009-06-08 04:38:02.000 159 30835.11 83.42 43547.62 88888.00 2009-06-08 04:38:03.000 159 30835.09 83.42 43547.65 88888.00 2009-06-08 04:38:04.000 159 30835.07 83.36 43547.67 88888.00 2009-06-08 04:38:05.000 159 30835.06 83.33 43547.65 53353.94 2009-06-08 04:38:06.000 159 30835.07 83.33 43547.61 88888.00 2009-06-08 04:38:07.000 159 30835.09 83.36 43547.68 88888.00 2009-06-08 04:38:08.000 159 30835.12 83.33 43547.71 88888.00 2009-06-08 04:38:09.000 159 30835.15 83.30 43547.68 88888.00 2009-06-08 04:38:10.000 159 30835.13 83.28 43547.72 53353.92 2009-06-08 04:38:11.000 159 30835.12 83.31 43547.73 88888.00 2009-06-08 04:38:12.000 159 30835.13 83.31 43547.70 88888.00 2009-06-08 04:38:13.000 159 30835.13 83.28 43547.69 88888.00 2009-06-08 04:38:14.000 159 30835.13 83.24 43547.72 88888.00 2009-06-08 04:38:15.000 159 30835.10 83.24 43547.72 53353.95 2009-06-08 04:38:16.000 159 30835.06 83.19 43547.70 88888.00 2009-06-08 04:38:17.000 159 30835.09 83.19 43547.71 88888.00 2009-06-08 04:38:18.000 159 30835.11 83.23 43547.69 88888.00 2009-06-08 04:38:19.000 159 30835.11 83.19 43547.73 88888.00 2009-06-08 04:38:20.000 159 30835.13 83.21 43547.75 53353.93 2009-06-08 04:38:21.000 159 30835.15 83.25 43547.75 88888.00 2009-06-08 04:38:22.000 159 30835.18 83.24 43547.72 88888.00 2009-06-08 04:38:23.000 159 30835.13 83.23 43547.73 88888.00 2009-06-08 04:38:24.000 159 30835.10 83.25 43547.76 88888.00 2009-06-08 04:38:25.000 159 30835.11 83.23 43547.77 53353.93 2009-06-08 04:38:26.000 159 30835.12 83.25 43547.78 88888.00 2009-06-08 04:38:27.000 159 30835.09 83.22 43547.72 88888.00 2009-06-08 04:38:28.000 159 30835.09 83.21 43547.75 88888.00 2009-06-08 04:38:29.000 159 30835.10 83.23 43547.77 88888.00 2009-06-08 04:38:30.000 159 30835.10 83.24 43547.78 53353.94 2009-06-08 04:38:31.000 159 30835.10 83.23 43547.77 88888.00 2009-06-08 04:38:32.000 159 30835.10 83.25 43547.77 88888.00 2009-06-08 04:38:33.000 159 30835.05 83.21 43547.74 88888.00 2009-06-08 04:38:34.000 159 30835.06 83.23 43547.73 88888.00 2009-06-08 04:38:35.000 159 30835.06 83.23 43547.71 53353.97 2009-06-08 04:38:36.000 159 30835.10 83.20 43547.72 88888.00 2009-06-08 04:38:37.000 159 30835.09 83.20 43547.74 88888.00 2009-06-08 04:38:38.000 159 30835.10 83.17 43547.76 88888.00 2009-06-08 04:38:39.000 159 30835.08 83.13 43547.75 88888.00 2009-06-08 04:38:40.000 159 30835.10 83.15 43547.80 53353.97 2009-06-08 04:38:41.000 159 30835.12 83.17 43547.82 88888.00 2009-06-08 04:38:42.000 159 30835.12 83.16 43547.82 88888.00 2009-06-08 04:38:43.000 159 30835.10 83.13 43547.84 88888.00 2009-06-08 04:38:44.000 159 30835.09 83.14 43547.83 88888.00 2009-06-08 04:38:45.000 159 30835.10 83.17 43547.80 53353.97 2009-06-08 04:38:46.000 159 30835.11 83.18 43547.77 88888.00 2009-06-08 04:38:47.000 159 30835.12 83.13 43547.73 88888.00 2009-06-08 04:38:48.000 159 30835.15 83.14 43547.76 88888.00 2009-06-08 04:38:49.000 159 30835.16 83.13 43547.76 88888.00 2009-06-08 04:38:50.000 159 30835.14 83.18 43547.73 53353.99 2009-06-08 04:38:51.000 159 30835.18 83.14 43547.71 88888.00 2009-06-08 04:38:52.000 159 30835.18 83.15 43547.73 88888.00 2009-06-08 04:38:53.000 159 30835.16 83.16 43547.72 88888.00 2009-06-08 04:38:54.000 159 30835.19 83.13 43547.74 88888.00 2009-06-08 04:38:55.000 159 30835.19 83.11 43547.77 53354.04 2009-06-08 04:38:56.000 159 30835.22 83.13 43547.76 88888.00 2009-06-08 04:38:57.000 159 30835.20 83.14 43547.76 88888.00 2009-06-08 04:38:58.000 159 30835.17 83.12 43547.78 88888.00 2009-06-08 04:38:59.000 159 30835.16 83.08 43547.77 88888.00 2009-06-08 04:39:00.000 159 30835.18 83.09 43547.77 53354.02 2009-06-08 04:39:01.000 159 30835.18 83.10 43547.74 88888.00 2009-06-08 04:39:02.000 159 30835.17 83.09 43547.71 88888.00 2009-06-08 04:39:03.000 159 30835.14 83.09 43547.69 88888.00 2009-06-08 04:39:04.000 159 30835.13 83.09 43547.75 88888.00 2009-06-08 04:39:05.000 159 30835.15 83.13 43547.76 53354.02 2009-06-08 04:39:06.000 159 30835.17 83.11 43547.75 88888.00 2009-06-08 04:39:07.000 159 30835.22 83.12 43547.74 88888.00 2009-06-08 04:39:08.000 159 30835.20 83.11 43547.75 88888.00 2009-06-08 04:39:09.000 159 30835.16 83.16 43547.72 88888.00 2009-06-08 04:39:10.000 159 30835.15 83.15 43547.71 53354.03 2009-06-08 04:39:11.000 159 30835.20 83.17 43547.65 88888.00 2009-06-08 04:39:12.000 159 30835.15 83.14 43547.74 88888.00 2009-06-08 04:39:13.000 159 30835.10 83.14 43547.81 88888.00 2009-06-08 04:39:14.000 159 30835.12 83.13 43547.81 88888.00 2009-06-08 04:39:15.000 159 30835.11 83.16 43547.81 53354.02 2009-06-08 04:39:16.000 159 30835.11 83.16 43547.85 88888.00 2009-06-08 04:39:17.000 159 30835.10 83.09 43547.84 88888.00 2009-06-08 04:39:18.000 159 30835.15 83.10 43547.80 88888.00 2009-06-08 04:39:19.000 159 30835.13 83.07 43547.77 88888.00 2009-06-08 04:39:20.000 159 30835.10 83.10 43547.84 53354.05 2009-06-08 04:39:21.000 159 30835.10 83.08 43547.79 88888.00 2009-06-08 04:39:22.000 159 30835.06 83.07 43547.78 88888.00 2009-06-08 04:39:23.000 159 30835.05 83.10 43547.86 88888.00 2009-06-08 04:39:24.000 159 30835.06 83.10 43547.83 88888.00 2009-06-08 04:39:25.000 159 30835.10 83.08 43547.80 53354.05 2009-06-08 04:39:26.000 159 30835.08 83.03 43547.78 88888.00 2009-06-08 04:39:27.000 159 30835.04 83.04 43547.80 88888.00 2009-06-08 04:39:28.000 159 30835.04 83.05 43547.87 88888.00 2009-06-08 04:39:29.000 159 30835.06 83.02 43547.79 88888.00 2009-06-08 04:39:30.000 159 30835.07 83.01 43547.78 53354.01 2009-06-08 04:39:31.000 159 30835.05 83.02 43547.78 88888.00 2009-06-08 04:39:32.000 159 30835.04 83.04 43547.78 88888.00 2009-06-08 04:39:33.000 159 30835.05 83.01 43547.80 88888.00 2009-06-08 04:39:34.000 159 30835.02 83.02 43547.82 88888.00 2009-06-08 04:39:35.000 159 30835.04 83.03 43547.81 53354.01 2009-06-08 04:39:36.000 159 30835.08 83.08 43547.80 88888.00 2009-06-08 04:39:37.000 159 30835.09 83.03 43547.82 88888.00 2009-06-08 04:39:38.000 159 30835.10 83.03 43547.81 88888.00 2009-06-08 04:39:39.000 159 30835.11 83.07 43547.86 88888.00 2009-06-08 04:39:40.000 159 30835.08 83.07 43547.85 53354.00 2009-06-08 04:39:41.000 159 30835.05 83.04 43547.85 88888.00 2009-06-08 04:39:42.000 159 30835.07 83.02 43547.82 88888.00 2009-06-08 04:39:43.000 159 30835.06 83.05 43547.85 88888.00 2009-06-08 04:39:44.000 159 30835.07 83.05 43547.86 88888.00 2009-06-08 04:39:45.000 159 30835.05 83.04 43547.87 53354.02 2009-06-08 04:39:46.000 159 30835.06 83.03 43547.89 88888.00 2009-06-08 04:39:47.000 159 30835.09 83.04 43547.92 88888.00 2009-06-08 04:39:48.000 159 30835.07 83.00 43547.90 88888.00 2009-06-08 04:39:49.000 159 30835.04 83.00 43547.92 88888.00 2009-06-08 04:39:50.000 159 30835.03 83.01 43547.92 53354.04 2009-06-08 04:39:51.000 159 30835.03 83.05 43547.90 88888.00 2009-06-08 04:39:52.000 159 30835.03 83.04 43547.86 88888.00 2009-06-08 04:39:53.000 159 30835.05 83.07 43547.85 88888.00 2009-06-08 04:39:54.000 159 30835.07 83.05 43547.81 88888.00 2009-06-08 04:39:55.000 159 30835.06 83.03 43547.82 53354.01 2009-06-08 04:39:56.000 159 30835.08 83.06 43547.83 88888.00 2009-06-08 04:39:57.000 159 30835.07 83.03 43547.84 88888.00 2009-06-08 04:39:58.000 159 30835.05 83.01 43547.88 88888.00 2009-06-08 04:39:59.000 159 30835.10 83.00 43547.89 88888.00 2009-06-08 04:40:00.000 159 30835.13 83.01 43547.85 53354.09 2009-06-08 04:40:01.000 159 30835.13 83.05 43547.88 88888.00 2009-06-08 04:40:02.000 159 30835.13 83.06 43547.89 88888.00 2009-06-08 04:40:03.000 159 30835.12 83.03 43547.89 88888.00 2009-06-08 04:40:04.000 159 30835.13 83.01 43547.86 88888.00 2009-06-08 04:40:05.000 159 30835.13 83.00 43547.79 53354.05 2009-06-08 04:40:06.000 159 30835.11 82.96 43547.72 88888.00 2009-06-08 04:40:07.000 159 30835.12 82.98 43547.74 88888.00 2009-06-08 04:40:08.000 159 30835.12 82.95 43547.72 88888.00 2009-06-08 04:40:09.000 159 30835.12 82.95 43547.76 88888.00 2009-06-08 04:40:10.000 159 30835.10 82.89 43547.75 53354.09 2009-06-08 04:40:11.000 159 30835.07 82.86 43547.77 88888.00 2009-06-08 04:40:12.000 159 30835.11 82.86 43547.75 88888.00 2009-06-08 04:40:13.000 159 30835.04 82.90 43547.74 88888.00 2009-06-08 04:40:14.000 159 30835.02 82.90 43547.79 88888.00 2009-06-08 04:40:15.000 159 30835.04 82.85 43547.83 53354.05 2009-06-08 04:40:16.000 159 30835.06 82.85 43547.87 88888.00 2009-06-08 04:40:17.000 159 30835.04 82.83 43547.88 88888.00 2009-06-08 04:40:18.000 159 30835.04 82.83 43547.83 88888.00 2009-06-08 04:40:19.000 159 30835.08 82.82 43547.82 88888.00 2009-06-08 04:40:20.000 159 30835.07 82.82 43547.79 53354.05 2009-06-08 04:40:21.000 159 30835.05 82.79 43547.75 88888.00 2009-06-08 04:40:22.000 159 30835.06 82.78 43547.76 88888.00 2009-06-08 04:40:23.000 159 30835.03 82.80 43547.78 88888.00 2009-06-08 04:40:24.000 159 30835.02 82.79 43547.76 88888.00 2009-06-08 04:40:25.000 159 30835.06 82.83 43547.80 53354.07 2009-06-08 04:40:26.000 159 30835.03 82.85 43547.83 88888.00 2009-06-08 04:40:27.000 159 30835.04 82.84 43547.85 88888.00 2009-06-08 04:40:28.000 159 30835.05 82.78 43547.84 88888.00 2009-06-08 04:40:29.000 159 30835.04 82.81 43547.85 88888.00 2009-06-08 04:40:30.000 159 30835.02 82.81 43547.82 53354.06 2009-06-08 04:40:31.000 159 30835.02 82.79 43547.81 88888.00 2009-06-08 04:40:32.000 159 30835.00 82.82 43547.83 88888.00 2009-06-08 04:40:33.000 159 30835.01 82.80 43547.80 88888.00 2009-06-08 04:40:34.000 159 30834.98 82.76 43547.79 88888.00 2009-06-08 04:40:35.000 159 30834.95 82.81 43547.83 53354.02 2009-06-08 04:40:36.000 159 30834.95 82.81 43547.88 88888.00 2009-06-08 04:40:37.000 159 30834.95 82.77 43547.92 88888.00 2009-06-08 04:40:38.000 159 30834.94 82.75 43547.90 88888.00 2009-06-08 04:40:39.000 159 30834.95 82.78 43547.90 88888.00 2009-06-08 04:40:40.000 159 30834.97 82.78 43547.87 53354.05 2009-06-08 04:40:41.000 159 30834.95 82.75 43547.82 88888.00 2009-06-08 04:40:42.000 159 30834.96 82.73 43547.85 88888.00 2009-06-08 04:40:43.000 159 30834.96 82.76 43547.86 88888.00 2009-06-08 04:40:44.000 159 30834.94 82.76 43547.90 88888.00 2009-06-08 04:40:45.000 159 30834.93 82.73 43547.93 53354.03 2009-06-08 04:40:46.000 159 30834.92 82.71 43547.94 88888.00 2009-06-08 04:40:47.000 159 30834.89 82.74 43547.96 88888.00 2009-06-08 04:40:48.000 159 30834.90 82.78 43548.01 88888.00 2009-06-08 04:40:49.000 159 30834.90 82.77 43547.96 88888.00 2009-06-08 04:40:50.000 159 30834.93 82.74 43547.94 53354.04 2009-06-08 04:40:51.000 159 30834.94 82.75 43547.90 88888.00 2009-06-08 04:40:52.000 159 30834.96 82.71 43547.90 88888.00 2009-06-08 04:40:53.000 159 30834.95 82.69 43547.91 88888.00 2009-06-08 04:40:54.000 159 30834.91 82.71 43547.89 88888.00 2009-06-08 04:40:55.000 159 30834.91 82.71 43547.91 53354.02 2009-06-08 04:40:56.000 159 30834.92 82.68 43547.88 88888.00 2009-06-08 04:40:57.000 159 30834.90 82.64 43547.84 88888.00 2009-06-08 04:40:58.000 159 30834.89 82.59 43547.81 88888.00 2009-06-08 04:40:59.000 159 30834.89 82.62 43547.81 88888.00 2009-06-08 04:41:00.000 159 30834.88 82.62 43547.85 53353.98 2009-06-08 04:41:01.000 159 30834.86 82.59 43547.86 88888.00 2009-06-08 04:41:02.000 159 30834.88 82.62 43547.87 88888.00 2009-06-08 04:41:03.000 159 30834.88 82.58 43547.85 88888.00 2009-06-08 04:41:04.000 159 30834.86 82.58 43547.86 88888.00 2009-06-08 04:41:05.000 159 30834.85 82.61 43547.90 53354.00 2009-06-08 04:41:06.000 159 30834.86 82.63 43547.91 88888.00 2009-06-08 04:41:07.000 159 30834.83 82.58 43547.88 88888.00 2009-06-08 04:41:08.000 159 30834.82 82.60 43547.88 88888.00 2009-06-08 04:41:09.000 159 30834.84 82.63 43547.85 88888.00 2009-06-08 04:41:10.000 159 30834.83 82.61 43547.81 53353.97 2009-06-08 04:41:11.000 159 30834.82 82.59 43547.82 88888.00 2009-06-08 04:41:12.000 159 30834.83 82.57 43547.86 88888.00 2009-06-08 04:41:13.000 159 30834.81 82.55 43547.86 88888.00 2009-06-08 04:41:14.000 159 30834.81 82.51 43547.84 88888.00 2009-06-08 04:41:15.000 159 30834.84 82.52 43547.81 53353.96 2009-06-08 04:41:16.000 159 30834.85 82.55 43547.81 88888.00 2009-06-08 04:41:17.000 159 30834.84 82.55 43547.85 88888.00 2009-06-08 04:41:18.000 159 30834.85 82.51 43547.83 88888.00 2009-06-08 04:41:19.000 159 30834.80 82.54 43547.85 88888.00 2009-06-08 04:41:20.000 159 30834.80 82.56 43547.85 53353.97 2009-06-08 04:41:21.000 159 30834.84 82.52 43547.89 88888.00 2009-06-08 04:41:22.000 159 30834.80 82.49 43547.88 88888.00 2009-06-08 04:41:23.000 159 30834.77 82.50 43547.88 88888.00 2009-06-08 04:41:24.000 159 30834.76 82.51 43547.86 88888.00 2009-06-08 04:41:25.000 159 30834.79 82.46 43547.85 53353.94 2009-06-08 04:41:26.000 159 30834.77 82.46 43547.84 88888.00 2009-06-08 04:41:27.000 159 30834.78 82.46 43547.84 88888.00 2009-06-08 04:41:28.000 159 30834.81 82.48 43547.85 88888.00 2009-06-08 04:41:29.000 159 30834.75 82.46 43547.87 88888.00 2009-06-08 04:41:30.000 159 30834.73 82.44 43547.85 53353.91 2009-06-08 04:41:31.000 159 30834.76 82.46 43547.82 88888.00 2009-06-08 04:41:32.000 159 30834.76 82.46 43547.83 88888.00 2009-06-08 04:41:33.000 159 30834.72 82.46 43547.83 88888.00 2009-06-08 04:41:34.000 159 30834.72 82.45 43547.84 88888.00 2009-06-08 04:41:35.000 159 30834.69 82.47 43547.82 53353.91 2009-06-08 04:41:36.000 159 30834.71 82.45 43547.81 88888.00 2009-06-08 04:41:37.000 159 30834.69 82.46 43547.89 88888.00 2009-06-08 04:41:38.000 159 30834.68 82.44 43547.88 88888.00 2009-06-08 04:41:39.000 159 30834.66 82.41 43547.90 88888.00 2009-06-08 04:41:40.000 159 30834.62 82.40 43547.85 53353.88 2009-06-08 04:41:41.000 159 30834.59 82.36 43547.87 88888.00 2009-06-08 04:41:42.000 159 30834.57 82.30 43548.03 88888.00 2009-06-08 04:41:43.000 159 30834.59 82.37 43547.94 88888.00 2009-06-08 04:41:44.000 159 30834.59 82.34 43547.91 88888.00 2009-06-08 04:41:45.000 159 30834.63 82.36 43547.90 53353.96 2009-06-08 04:41:46.000 159 30834.65 82.39 43547.89 88888.00 2009-06-08 04:41:47.000 159 30834.64 82.41 43547.89 88888.00 2009-06-08 04:41:48.000 159 30834.60 82.42 43547.90 88888.00 2009-06-08 04:41:49.000 159 30834.62 82.41 43547.88 88888.00 2009-06-08 04:41:50.000 159 30834.61 82.39 43547.87 53353.84 2009-06-08 04:41:51.000 159 30834.59 82.36 43547.83 88888.00 2009-06-08 04:41:52.000 159 30834.59 82.36 43547.82 88888.00 2009-06-08 04:41:53.000 159 30834.57 82.33 43547.82 88888.00 2009-06-08 04:41:54.000 159 30834.56 82.32 43547.84 88888.00 2009-06-08 04:41:55.000 159 30834.54 82.31 43547.83 53353.83 2009-06-08 04:41:56.000 159 30834.53 82.26 43547.78 88888.00 2009-06-08 04:41:57.000 159 30834.52 82.30 43547.81 88888.00 2009-06-08 04:41:58.000 159 30834.52 82.30 43547.89 88888.00 2009-06-08 04:41:59.000 159 30834.51 82.31 43547.88 88888.00 2009-06-08 04:42:00.000 159 30834.53 82.31 43547.89 53353.80 2009-06-08 04:42:01.000 159 30834.52 82.27 43547.87 88888.00 2009-06-08 04:42:02.000 159 30834.51 82.27 43547.86 88888.00 2009-06-08 04:42:03.000 159 30834.54 82.30 43547.92 88888.00 2009-06-08 04:42:04.000 159 30834.54 82.35 43547.92 88888.00 2009-06-08 04:42:05.000 159 30834.53 82.33 43547.85 53353.80 2009-06-08 04:42:06.000 159 30834.51 82.33 43547.87 88888.00 2009-06-08 04:42:07.000 159 30834.51 82.30 43547.88 88888.00 2009-06-08 04:42:08.000 159 30834.54 82.30 43547.87 88888.00 2009-06-08 04:42:09.000 159 30834.53 82.30 43547.87 88888.00 2009-06-08 04:42:10.000 159 30834.52 82.27 43547.85 53353.80 2009-06-08 04:42:11.000 159 30834.48 82.29 43547.86 88888.00 2009-06-08 04:42:12.000 159 30834.48 82.29 43547.88 88888.00 2009-06-08 04:42:13.000 159 30834.47 82.26 43547.94 88888.00 2009-06-08 04:42:14.000 159 30834.49 82.28 43547.93 88888.00 2009-06-08 04:42:15.000 159 30834.51 82.24 43547.92 53353.77 2009-06-08 04:42:16.000 159 30834.48 82.24 43547.91 88888.00 2009-06-08 04:42:17.000 159 30834.51 82.30 43547.95 88888.00 2009-06-08 04:42:18.000 159 30834.52 82.33 43548.02 88888.00 2009-06-08 04:42:19.000 159 30834.50 82.31 43547.98 88888.00 2009-06-08 04:42:20.000 159 30834.47 82.30 43547.94 53353.77 2009-06-08 04:42:21.000 159 30834.43 82.24 43547.94 88888.00 2009-06-08 04:42:22.000 159 30834.45 82.28 43547.99 88888.00 2009-06-08 04:42:23.000 159 30834.43 82.22 43547.97 88888.00 2009-06-08 04:42:24.000 159 30834.42 82.20 43547.93 88888.00 2009-06-08 04:42:25.000 159 30834.45 82.20 43547.89 53353.74 2009-06-08 04:42:26.000 159 30834.44 82.22 43547.94 88888.00 2009-06-08 04:42:27.000 159 30834.41 82.23 43547.98 88888.00 2009-06-08 04:42:28.000 159 30834.42 82.23 43548.00 88888.00 2009-06-08 04:42:29.000 159 30834.46 82.23 43547.96 88888.00 2009-06-08 04:42:30.000 159 30834.44 82.25 43547.96 53353.74 2009-06-08 04:42:31.000 159 30834.45 82.19 43547.94 88888.00 2009-06-08 04:42:32.000 159 30834.42 82.17 43547.92 88888.00 2009-06-08 04:42:33.000 159 30834.42 82.18 43547.94 88888.00 2009-06-08 04:42:34.000 159 30834.36 82.16 43548.03 88888.00 2009-06-08 04:42:35.000 159 30834.37 82.09 43548.09 53353.75 2009-06-08 04:42:36.000 159 30834.48 82.21 43547.94 88888.00 2009-06-08 04:42:37.000 159 30834.49 82.22 43547.93 88888.00 2009-06-08 04:42:38.000 159 30834.46 82.20 43547.93 88888.00 2009-06-08 04:42:39.000 159 30834.47 82.16 43547.91 88888.00 2009-06-08 04:42:40.000 159 30834.48 82.17 43547.91 53353.74 2009-06-08 04:42:41.000 159 30834.44 82.20 43547.92 88888.00 2009-06-08 04:42:42.000 159 30834.45 82.17 43547.90 88888.00 2009-06-08 04:42:43.000 159 30834.45 82.17 43547.90 88888.00 2009-06-08 04:42:44.000 159 30834.45 82.16 43547.91 88888.00 2009-06-08 04:42:45.000 159 30834.46 82.16 43547.91 53353.76 2009-06-08 04:42:46.000 159 30834.49 82.14 43547.86 88888.00 2009-06-08 04:42:47.000 159 30834.49 82.18 43547.82 88888.00 2009-06-08 04:42:48.000 159 30834.48 82.16 43547.87 88888.00 2009-06-08 04:42:49.000 159 30834.44 82.17 43547.91 88888.00 2009-06-08 04:42:50.000 159 30834.42 82.14 43547.94 53353.73 2009-06-08 04:42:51.000 159 30834.43 82.13 43547.97 88888.00 2009-06-08 04:42:52.000 159 30834.45 82.15 43547.98 88888.00 2009-06-08 04:42:53.000 159 30834.45 82.17 43548.03 88888.00 2009-06-08 04:42:54.000 159 30834.44 82.11 43548.07 88888.00 2009-06-08 04:42:55.000 159 30834.42 82.11 43548.05 53353.80 2009-06-08 04:42:56.000 159 30834.42 82.09 43548.04 88888.00 2009-06-08 04:42:57.000 159 30834.39 82.08 43548.06 88888.00 2009-06-08 04:42:58.000 159 30834.39 82.08 43548.10 88888.00 2009-06-08 04:42:59.000 159 30834.38 82.11 43548.06 88888.00 2009-06-08 04:43:00.000 159 30834.44 82.10 43548.03 53353.79 2009-06-08 04:43:01.000 159 30834.41 82.12 43548.00 88888.00 2009-06-08 04:43:02.000 159 30834.40 82.12 43548.05 88888.00 2009-06-08 04:43:03.000 159 30834.41 82.09 43548.03 88888.00 2009-06-08 04:43:04.000 159 30834.43 82.12 43548.03 88888.00 2009-06-08 04:43:05.000 159 30834.42 82.14 43548.07 53353.80 2009-06-08 04:43:06.000 159 30834.41 82.14 43548.07 88888.00 2009-06-08 04:43:07.000 159 30834.42 82.15 43548.08 88888.00 2009-06-08 04:43:08.000 159 30834.44 82.16 43548.07 88888.00 2009-06-08 04:43:09.000 159 30834.43 82.20 43548.08 88888.00 2009-06-08 04:43:10.000 159 30834.42 82.18 43548.05 53353.80 2009-06-08 04:43:11.000 159 30834.40 82.17 43548.00 88888.00 2009-06-08 04:43:12.000 159 30834.36 82.15 43547.99 88888.00 2009-06-08 04:43:13.000 159 30834.34 82.16 43547.98 88888.00 2009-06-08 04:43:14.000 159 30834.37 82.13 43547.97 88888.00 2009-06-08 04:43:15.000 159 30834.42 82.14 43547.97 53353.84 2009-06-08 04:43:16.000 159 30834.43 82.09 43547.97 88888.00 2009-06-08 04:43:17.000 159 30834.42 82.06 43547.96 88888.00 2009-06-08 04:43:18.000 159 30834.44 82.11 43548.04 88888.00 2009-06-08 04:43:19.000 159 30834.43 82.10 43548.05 88888.00 2009-06-08 04:43:20.000 159 30834.40 82.08 43548.05 53353.85 2009-06-08 04:43:21.000 159 30834.42 82.11 43548.06 88888.00 2009-06-08 04:43:22.000 159 30834.42 82.11 43548.11 88888.00 2009-06-08 04:43:23.000 159 30834.40 82.08 43548.10 88888.00 2009-06-08 04:43:24.000 159 30834.42 82.10 43548.08 88888.00 2009-06-08 04:43:25.000 159 30834.39 82.11 43548.10 53353.88 2009-06-08 04:43:26.000 159 30834.41 82.11 43548.07 88888.00 2009-06-08 04:43:27.000 159 30834.40 82.11 43548.07 88888.00 2009-06-08 04:43:28.000 159 30834.39 82.14 43548.07 88888.00 2009-06-08 04:43:29.000 159 30834.39 82.14 43548.14 88888.00 2009-06-08 04:43:30.000 159 30834.38 82.18 43548.17 53353.83 2009-06-08 04:43:31.000 159 30834.40 82.21 43548.17 88888.00 2009-06-08 04:43:32.000 159 30834.37 82.16 43548.18 88888.00 2009-06-08 04:43:33.000 159 30834.35 82.13 43548.15 88888.00 2009-06-08 04:43:34.000 159 30834.39 82.13 43548.15 88888.00 2009-06-08 04:43:35.000 159 30834.40 82.13 43548.12 53353.83 2009-06-08 04:43:36.000 159 30834.38 82.06 43548.08 88888.00 2009-06-08 04:43:37.000 159 30834.40 82.08 43548.13 88888.00 2009-06-08 04:43:38.000 159 30834.40 82.07 43548.17 88888.00 2009-06-08 04:43:39.000 159 30834.40 82.08 43548.17 88888.00 2009-06-08 04:43:40.000 159 30834.43 82.12 43548.16 53353.86 2009-06-08 04:43:41.000 159 30834.42 82.08 43548.08 88888.00 2009-06-08 04:43:42.000 159 30834.44 82.08 43548.08 88888.00 2009-06-08 04:43:43.000 159 30834.40 82.08 43548.09 88888.00 2009-06-08 04:43:44.000 159 30834.38 82.09 43548.13 88888.00 2009-06-08 04:43:45.000 159 30834.37 82.11 43548.20 53353.90 2009-06-08 04:43:46.000 159 30834.34 82.07 43548.21 88888.00 2009-06-08 04:43:47.000 159 30834.29 82.08 43548.21 88888.00 2009-06-08 04:43:48.000 159 30834.32 82.09 43548.10 88888.00 2009-06-08 04:43:49.000 159 30834.35 82.03 43548.09 88888.00 2009-06-08 04:43:50.000 159 30834.36 82.06 43548.11 53353.87 2009-06-08 04:43:51.000 159 30834.36 82.02 43548.08 88888.00 2009-06-08 04:43:52.000 159 30834.37 82.03 43548.11 88888.00 2009-06-08 04:43:53.000 159 30834.38 82.10 43548.11 88888.00 2009-06-08 04:43:54.000 159 30834.37 82.06 43548.08 88888.00 2009-06-08 04:43:55.000 159 30834.36 82.03 43548.11 53353.89 2009-06-08 04:43:56.000 159 30834.38 82.03 43548.12 88888.00 2009-06-08 04:43:57.000 159 30834.35 82.04 43548.14 88888.00 2009-06-08 04:43:58.000 159 30834.36 82.03 43548.14 88888.00 2009-06-08 04:43:59.000 159 30834.35 82.01 43548.14 88888.00 2009-06-08 04:44:00.000 159 30834.34 82.02 43548.17 53353.87 2009-06-08 04:44:01.000 159 30834.28 81.97 43548.22 88888.00 2009-06-08 04:44:02.000 159 30834.25 81.88 43548.25 88888.00 2009-06-08 04:44:03.000 159 30834.30 81.94 43548.21 88888.00 2009-06-08 04:44:04.000 159 30834.33 81.98 43548.16 88888.00 2009-06-08 04:44:05.000 159 30834.36 82.00 43548.10 53353.94 2009-06-08 04:44:06.000 159 30834.35 82.02 43548.13 88888.00 2009-06-08 04:44:07.000 159 30834.36 82.03 43548.17 88888.00 2009-06-08 04:44:08.000 159 30834.38 82.00 43548.21 88888.00 2009-06-08 04:44:09.000 159 30834.35 82.00 43548.19 88888.00 2009-06-08 04:44:10.000 159 30834.37 82.06 43548.17 53353.93 2009-06-08 04:44:11.000 159 30834.33 82.04 43548.22 88888.00 2009-06-08 04:44:12.000 159 30834.35 82.03 43548.25 88888.00 2009-06-08 04:44:13.000 159 30834.41 82.03 43548.20 88888.00 2009-06-08 04:44:14.000 159 30834.41 82.03 43548.18 88888.00 2009-06-08 04:44:15.000 159 30834.35 82.06 43548.19 53353.91 2009-06-08 04:44:16.000 159 30834.33 82.04 43548.21 88888.00 2009-06-08 04:44:17.000 159 30834.36 82.02 43548.20 88888.00 2009-06-08 04:44:18.000 159 30834.35 82.02 43548.20 88888.00 2009-06-08 04:44:19.000 159 30834.33 81.96 43548.17 88888.00 2009-06-08 04:44:20.000 159 30834.32 81.97 43548.14 53353.90 2009-06-08 04:44:21.000 159 30834.34 81.99 43548.16 88888.00 2009-06-08 04:44:22.000 159 30834.35 82.00 43548.15 88888.00 2009-06-08 04:44:23.000 159 30834.32 81.97 43548.21 88888.00 2009-06-08 04:44:24.000 159 30834.32 81.98 43548.20 88888.00 2009-06-08 04:44:25.000 159 30834.28 82.05 43548.21 53353.90 2009-06-08 04:44:26.000 159 30834.29 82.07 43548.20 88888.00 2009-06-08 04:44:27.000 159 30834.30 82.07 43548.18 88888.00 2009-06-08 04:44:28.000 159 30834.31 82.08 43548.20 88888.00 2009-06-08 04:44:29.000 159 30834.32 82.06 43548.25 88888.00 2009-06-08 04:44:30.000 159 30834.30 81.97 43548.23 53353.91 2009-06-08 04:44:31.000 159 30834.30 81.97 43548.18 88888.00 2009-06-08 04:44:32.000 159 30834.31 82.06 43548.13 88888.00 2009-06-08 04:44:33.000 159 30834.26 82.04 43548.04 88888.00 2009-06-08 04:44:34.000 159 30834.24 82.04 43548.09 88888.00 2009-06-08 04:44:35.000 159 30834.32 82.01 43548.11 53353.78 2009-06-08 04:44:36.000 159 30834.33 82.00 43548.10 88888.00 2009-06-08 04:44:37.000 159 30834.33 82.02 43548.11 88888.00 2009-06-08 04:44:38.000 159 30834.33 82.00 43548.19 88888.00 2009-06-08 04:44:39.000 159 30834.36 82.03 43548.20 88888.00 2009-06-08 04:44:40.000 159 30834.37 82.00 43548.20 53353.85 2009-06-08 04:44:41.000 159 30834.34 81.96 43548.21 88888.00 2009-06-08 04:44:42.000 159 30834.33 81.94 43548.24 88888.00 2009-06-08 04:44:43.000 159 30834.32 81.92 43548.21 88888.00 2009-06-08 04:44:44.000 159 30834.36 81.95 43548.22 88888.00 2009-06-08 04:44:45.000 159 30834.33 81.91 43548.18 53353.84 2009-06-08 04:44:46.000 159 30834.30 81.88 43548.18 88888.00 2009-06-08 04:44:47.000 159 30834.33 81.90 43548.20 88888.00 2009-06-08 04:44:48.000 159 30834.34 81.94 43548.21 88888.00 2009-06-08 04:44:49.000 159 30834.32 81.97 43548.22 88888.00 2009-06-08 04:44:50.000 159 30834.30 81.96 43548.24 53353.90 2009-06-08 04:44:51.000 159 30834.30 81.91 43548.23 88888.00 2009-06-08 04:44:52.000 159 30834.35 81.91 43548.21 88888.00 2009-06-08 04:44:53.000 159 30834.33 81.92 43548.21 88888.00 2009-06-08 04:44:54.000 159 30834.33 81.93 43548.23 88888.00 2009-06-08 04:44:55.000 159 30834.36 81.92 43548.24 53353.88 2009-06-08 04:44:56.000 159 30834.36 81.91 43548.24 88888.00 2009-06-08 04:44:57.000 159 30834.32 81.88 43548.25 88888.00 2009-06-08 04:44:58.000 159 30834.33 81.90 43548.25 88888.00 2009-06-08 04:44:59.000 159 30834.33 81.87 43548.22 88888.00 2009-06-08 04:45:00.000 159 30834.33 81.93 43548.26 53353.89 2009-06-08 04:45:01.000 159 30834.33 81.91 43548.28 88888.00 2009-06-08 04:45:02.000 159 30834.31 81.90 43548.25 88888.00 2009-06-08 04:45:03.000 159 30834.29 81.87 43548.26 88888.00 2009-06-08 04:45:04.000 159 30834.33 81.88 43548.27 88888.00 2009-06-08 04:45:05.000 159 30834.33 81.91 43548.27 53353.90 2009-06-08 04:45:06.000 159 30834.32 81.90 43548.31 88888.00 2009-06-08 04:45:07.000 159 30834.34 81.91 43548.29 88888.00 2009-06-08 04:45:08.000 159 30834.33 81.90 43548.27 88888.00 2009-06-08 04:45:09.000 159 30834.32 81.92 43548.32 88888.00 2009-06-08 04:45:10.000 159 30834.31 81.91 43548.32 53353.88 2009-06-08 04:45:11.000 159 30834.34 81.88 43548.28 88888.00 2009-06-08 04:45:12.000 159 30834.32 81.85 43548.28 88888.00 2009-06-08 04:45:13.000 159 30834.31 81.87 43548.27 88888.00 2009-06-08 04:45:14.000 159 30834.33 81.86 43548.29 88888.00 2009-06-08 04:45:15.000 159 30834.29 81.80 43548.28 53353.89 2009-06-08 04:45:16.000 159 30834.32 81.85 43548.25 88888.00 2009-06-08 04:45:17.000 159 30834.32 81.86 43548.22 88888.00 2009-06-08 04:45:18.000 159 30834.36 81.90 43548.24 88888.00 2009-06-08 04:45:19.000 159 30834.33 81.87 43548.25 88888.00 2009-06-08 04:45:20.000 159 30834.33 81.90 43548.26 53353.92 2009-06-08 04:45:21.000 159 30834.31 81.88 43548.27 88888.00 2009-06-08 04:45:22.000 159 30834.31 81.87 43548.26 88888.00 2009-06-08 04:45:23.000 159 30834.29 81.87 43548.25 88888.00 2009-06-08 04:45:24.000 159 30834.28 81.81 43548.26 88888.00 2009-06-08 04:45:25.000 159 30834.28 81.83 43548.33 53353.90 2009-06-08 04:45:26.000 159 30834.27 81.85 43548.33 88888.00 2009-06-08 04:45:27.000 159 30834.23 81.86 43548.35 88888.00 2009-06-08 04:45:28.000 159 30834.27 81.84 43548.33 88888.00 2009-06-08 04:45:29.000 159 30834.26 81.84 43548.28 88888.00 2009-06-08 04:45:30.000 159 30834.23 81.81 43548.27 53353.91 2009-06-08 04:45:31.000 159 30834.28 81.82 43548.27 88888.00 2009-06-08 04:45:32.000 159 30834.27 81.81 43548.23 88888.00 2009-06-08 04:45:33.000 159 30834.27 81.80 43548.23 88888.00 2009-06-08 04:45:34.000 159 30834.28 81.83 43548.22 88888.00 2009-06-08 04:45:35.000 159 30834.29 81.84 43548.20 53353.89 2009-06-08 04:45:36.000 159 30834.28 81.80 43548.22 88888.00 2009-06-08 04:45:37.000 159 30834.29 81.83 43548.25 88888.00 2009-06-08 04:45:38.000 159 30834.24 81.78 43548.21 88888.00 2009-06-08 04:45:39.000 159 30834.22 81.74 43548.22 88888.00 2009-06-08 04:45:40.000 159 30834.25 81.75 43548.25 53353.89 2009-06-08 04:45:41.000 159 30834.25 81.75 43548.26 88888.00 2009-06-08 04:45:42.000 159 30834.24 81.74 43548.20 88888.00 2009-06-08 04:45:43.000 159 30834.28 81.72 43548.18 88888.00 2009-06-08 04:45:44.000 159 30834.27 81.70 43548.19 88888.00 2009-06-08 04:45:45.000 159 30834.26 81.73 43548.21 53353.90 2009-06-08 04:45:46.000 159 30834.25 81.70 43548.20 88888.00 2009-06-08 04:45:47.000 159 30834.22 81.69 43548.15 88888.00 2009-06-08 04:45:48.000 159 30834.24 81.69 43548.14 88888.00 2009-06-08 04:45:49.000 159 30834.20 81.67 43548.19 88888.00 2009-06-08 04:45:50.000 159 30834.19 81.64 43548.24 53353.87 2009-06-08 04:45:51.000 159 30834.18 81.60 43548.24 88888.00 2009-06-08 04:45:52.000 159 30834.19 81.61 43548.25 88888.00 2009-06-08 04:45:53.000 159 30834.26 81.69 43548.15 88888.00 2009-06-08 04:45:54.000 159 30834.25 81.69 43548.11 88888.00 2009-06-08 04:45:55.000 159 30834.19 81.63 43548.15 53353.90 2009-06-08 04:45:56.000 159 30834.21 81.60 43548.22 88888.00 2009-06-08 04:45:57.000 159 30834.18 81.58 43548.26 88888.00 2009-06-08 04:45:58.000 159 30834.17 81.58 43548.25 88888.00 2009-06-08 04:45:59.000 159 30834.17 81.58 43548.27 88888.00 2009-06-08 04:46:00.000 159 30834.18 81.61 43548.29 53353.86 2009-06-08 04:46:01.000 159 30834.15 81.58 43548.28 88888.00 2009-06-08 04:46:02.000 159 30834.16 81.56 43548.29 88888.00 2009-06-08 04:46:03.000 159 30834.10 81.58 43548.29 88888.00 2009-06-08 04:46:04.000 159 30834.11 81.60 43548.32 88888.00 2009-06-08 04:46:05.000 159 30834.11 81.61 43548.28 53353.84 2009-06-08 04:46:06.000 159 30834.12 81.55 43548.29 88888.00 2009-06-08 04:46:07.000 159 30834.10 81.53 43548.27 88888.00 2009-06-08 04:46:08.000 159 30834.05 81.51 43548.25 88888.00 2009-06-08 04:46:09.000 159 30834.06 81.51 43548.27 88888.00 2009-06-08 04:46:10.000 159 30834.04 81.50 43548.27 53353.81 2009-06-08 04:46:11.000 159 30834.02 81.48 43548.25 88888.00 2009-06-08 04:46:12.000 159 30834.07 81.48 43548.26 88888.00 2009-06-08 04:46:13.000 159 30834.08 81.51 43548.20 88888.00 2009-06-08 04:46:14.000 159 30834.07 81.51 43548.18 88888.00 2009-06-08 04:46:15.000 159 30834.07 81.48 43548.19 53353.83 2009-06-08 04:46:16.000 159 30834.06 81.45 43548.18 88888.00 2009-06-08 04:46:17.000 159 30834.03 81.41 43548.20 88888.00 2009-06-08 04:46:18.000 159 30834.06 81.39 43548.25 88888.00 2009-06-08 04:46:19.000 159 30834.05 81.39 43548.26 88888.00 2009-06-08 04:46:20.000 159 30834.05 81.48 43548.29 53353.85 2009-06-08 04:46:21.000 159 30834.03 81.50 43548.31 88888.00 2009-06-08 04:46:22.000 159 30834.04 81.47 43548.34 88888.00 2009-06-08 04:46:23.000 159 30834.01 81.42 43548.31 88888.00 2009-06-08 04:46:24.000 159 30834.02 81.43 43548.26 88888.00 2009-06-08 04:46:25.000 159 30834.01 81.44 43548.26 53353.84 2009-06-08 04:46:26.000 159 30834.00 81.41 43548.29 88888.00 2009-06-08 04:46:27.000 159 30833.99 81.40 43548.36 88888.00 2009-06-08 04:46:28.000 159 30833.98 81.38 43548.37 88888.00 2009-06-08 04:46:29.000 159 30834.04 81.44 43548.36 88888.00 2009-06-08 04:46:30.000 159 30833.99 81.41 43548.40 53353.81 2009-06-08 04:46:31.000 159 30834.00 81.40 43548.34 88888.00 2009-06-08 04:46:32.000 159 30834.03 81.39 43548.34 88888.00 2009-06-08 04:46:33.000 159 30834.00 81.36 43548.36 88888.00 2009-06-08 04:46:34.000 159 30833.99 81.37 43548.37 88888.00 2009-06-08 04:46:35.000 159 30834.00 81.40 43548.35 53353.80 2009-06-08 04:46:36.000 159 30834.03 81.35 43548.30 88888.00 2009-06-08 04:46:37.000 159 30834.00 81.37 43548.27 88888.00 2009-06-08 04:46:38.000 159 30834.02 81.37 43548.29 88888.00 2009-06-08 04:46:39.000 159 30834.00 81.38 43548.36 88888.00 2009-06-08 04:46:40.000 159 30834.01 81.37 43548.38 53353.82 2009-06-08 04:46:41.000 159 30833.99 81.36 43548.34 88888.00 2009-06-08 04:46:42.000 159 30833.97 81.35 43548.30 88888.00 2009-06-08 04:46:43.000 159 30833.95 81.35 43548.27 88888.00 2009-06-08 04:46:44.000 159 30833.96 81.34 43548.33 88888.00 2009-06-08 04:46:45.000 159 30833.97 81.31 43548.33 53353.77 2009-06-08 04:46:46.000 159 30833.98 81.35 43548.33 88888.00 2009-06-08 04:46:47.000 159 30833.95 81.39 43548.31 88888.00 2009-06-08 04:46:48.000 159 30833.92 81.34 43548.30 88888.00 2009-06-08 04:46:49.000 159 30833.96 81.36 43548.34 88888.00 2009-06-08 04:46:50.000 159 30834.00 81.38 43548.32 53353.77 2009-06-08 04:46:51.000 159 30833.96 81.38 43548.34 88888.00 2009-06-08 04:46:52.000 159 30833.92 81.38 43548.38 88888.00 2009-06-08 04:46:53.000 159 30833.99 81.37 43548.37 88888.00 2009-06-08 04:46:54.000 159 30833.97 81.35 43548.33 88888.00 2009-06-08 04:46:55.000 159 30833.95 81.36 43548.37 53353.77 2009-06-08 04:46:56.000 159 30833.90 81.33 43548.36 88888.00 2009-06-08 04:46:57.000 159 30833.86 81.33 43548.34 88888.00 2009-06-08 04:46:58.000 159 30833.89 81.39 43548.37 88888.00 2009-06-08 04:46:59.000 159 30833.89 81.37 43548.33 88888.00 2009-06-08 04:47:00.000 159 30833.91 81.31 43548.33 53353.79 2009-06-08 04:47:01.000 159 30833.92 81.30 43548.36 88888.00 2009-06-08 04:47:02.000 159 30833.95 81.28 43548.37 88888.00 2009-06-08 04:47:03.000 159 30834.00 81.22 43548.20 88888.00 2009-06-08 04:47:04.000 159 30833.93 81.33 43548.23 88888.00 2009-06-08 04:47:05.000 159 30833.91 81.30 43548.31 53353.71 2009-06-08 04:47:06.000 159 30833.90 81.28 43548.36 88888.00 2009-06-08 04:47:07.000 159 30833.88 81.27 43548.40 88888.00 2009-06-08 04:47:08.000 159 30833.85 81.26 43548.36 88888.00 2009-06-08 04:47:09.000 159 30833.88 81.23 43548.33 88888.00 2009-06-08 04:47:10.000 159 30833.90 81.23 43548.38 53353.80 2009-06-08 04:47:11.000 159 30833.87 81.22 43548.39 88888.00 2009-06-08 04:47:12.000 159 30833.87 81.24 43548.36 88888.00 2009-06-08 04:47:13.000 159 30833.87 81.22 43548.39 88888.00 2009-06-08 04:47:14.000 159 30833.86 81.20 43548.41 88888.00 2009-06-08 04:47:15.000 159 30833.86 81.22 43548.38 53353.81 2009-06-08 04:47:16.000 159 30833.87 81.25 43548.35 88888.00 2009-06-08 04:47:17.000 159 30833.87 81.25 43548.35 88888.00 2009-06-08 04:47:18.000 159 30833.88 81.25 43548.33 88888.00 2009-06-08 04:47:19.000 159 30833.91 81.20 43548.31 88888.00 2009-06-08 04:47:20.000 159 30833.90 81.22 43548.32 53353.79 2009-06-08 04:47:21.000 159 30833.89 81.20 43548.37 88888.00 2009-06-08 04:47:22.000 159 30833.90 81.19 43548.33 88888.00 2009-06-08 04:47:23.000 159 30833.89 81.22 43548.37 88888.00 2009-06-08 04:47:24.000 159 30833.92 81.20 43548.40 88888.00 2009-06-08 04:47:25.000 159 30833.94 81.20 43548.39 53353.82 2009-06-08 04:47:26.000 159 30833.91 81.17 43548.32 88888.00 2009-06-08 04:47:27.000 159 30833.89 81.18 43548.33 88888.00 2009-06-08 04:47:28.000 159 30833.91 81.21 43548.39 88888.00 2009-06-08 04:47:29.000 159 30833.92 81.16 43548.38 88888.00 2009-06-08 04:47:30.000 159 30833.83 81.06 43548.43 53353.81 2009-06-08 04:47:31.000 159 30833.88 81.12 43548.44 88888.00 2009-06-08 04:47:32.000 159 30833.94 81.21 43548.42 88888.00 2009-06-08 04:47:33.000 159 30833.96 81.24 43548.46 88888.00 2009-06-08 04:47:34.000 159 30833.94 81.27 43548.46 88888.00 2009-06-08 04:47:35.000 159 30833.96 81.24 43548.39 53353.88 2009-06-08 04:47:36.000 159 30833.99 81.23 43548.33 88888.00 2009-06-08 04:47:37.000 159 30833.99 81.21 43548.35 88888.00 2009-06-08 04:47:38.000 159 30833.97 81.21 43548.39 88888.00 2009-06-08 04:47:39.000 159 30833.96 81.19 43548.45 88888.00 2009-06-08 04:47:40.000 159 30833.93 81.19 43548.44 53353.84 2009-06-08 04:47:41.000 159 30833.92 81.22 43548.42 88888.00 2009-06-08 04:47:42.000 159 30833.93 81.23 43548.39 88888.00 2009-06-08 04:47:43.000 159 30833.96 81.22 43548.38 88888.00 2009-06-08 04:47:44.000 159 30833.93 81.19 43548.39 88888.00 2009-06-08 04:47:45.000 159 30833.90 81.16 43548.42 53353.85 2009-06-08 04:47:46.000 159 30833.92 81.15 43548.47 88888.00 2009-06-08 04:47:47.000 159 30833.92 81.15 43548.46 88888.00 2009-06-08 04:47:48.000 159 30833.98 81.19 43548.45 88888.00 2009-06-08 04:47:49.000 159 30833.96 81.22 43548.45 88888.00 2009-06-08 04:47:50.000 159 30833.99 81.22 43548.46 53353.89 2009-06-08 04:47:51.000 159 30834.00 81.22 43548.45 88888.00 2009-06-08 04:47:52.000 159 30833.98 81.21 43548.48 88888.00 2009-06-08 04:47:53.000 159 30833.98 81.22 43548.48 88888.00 2009-06-08 04:47:54.000 159 30833.99 81.23 43548.46 88888.00 2009-06-08 04:47:55.000 159 30833.96 81.18 43548.49 53353.93 2009-06-08 04:47:56.000 159 30833.92 81.17 43548.46 88888.00 2009-06-08 04:47:57.000 159 30833.89 81.16 43548.43 88888.00 2009-06-08 04:47:58.000 159 30833.90 81.15 43548.47 88888.00 2009-06-08 04:47:59.000 159 30833.93 81.18 43548.49 88888.00 2009-06-08 04:48:00.000 159 30833.96 81.21 43548.45 53353.96 2009-06-08 04:48:01.000 159 30833.96 81.17 43548.43 88888.00 2009-06-08 04:48:02.000 159 30833.98 81.17 43548.44 88888.00 2009-06-08 04:48:03.000 159 30834.00 81.17 43548.52 88888.00 2009-06-08 04:48:04.000 159 30834.01 81.12 43548.52 88888.00 2009-06-08 04:48:05.000 159 30833.95 81.06 43548.44 53353.94 2009-06-08 04:48:06.000 159 30833.95 81.06 43548.44 88888.00 2009-06-08 04:48:07.000 159 30833.98 81.07 43548.40 88888.00 2009-06-08 04:48:08.000 159 30833.99 81.14 43548.46 88888.00 2009-06-08 04:48:09.000 159 30834.02 81.17 43548.51 88888.00 2009-06-08 04:48:10.000 159 30834.01 81.12 43548.53 53353.97 2009-06-08 04:48:11.000 159 30833.97 81.01 43548.61 88888.00 2009-06-08 04:48:12.000 159 30834.01 81.09 43548.56 88888.00 2009-06-08 04:48:13.000 159 30834.04 81.07 43548.54 88888.00 2009-06-08 04:48:14.000 159 30834.02 81.12 43548.54 88888.00 2009-06-08 04:48:15.000 159 30834.00 81.09 43548.57 53353.97 2009-06-08 04:48:16.000 159 30834.01 81.07 43548.56 88888.00 2009-06-08 04:48:17.000 159 30834.01 81.10 43548.54 88888.00 2009-06-08 04:48:18.000 159 30834.05 81.09 43548.55 88888.00 2009-06-08 04:48:19.000 159 30834.02 81.09 43548.54 88888.00 2009-06-08 04:48:20.000 159 30834.01 81.06 43548.55 53353.94 2009-06-08 04:48:21.000 159 30833.98 81.05 43548.54 88888.00 2009-06-08 04:48:22.000 159 30834.00 81.06 43548.57 88888.00 2009-06-08 04:48:23.000 159 30834.04 81.04 43548.57 88888.00 2009-06-08 04:48:24.000 159 30834.04 81.04 43548.61 88888.00 2009-06-08 04:48:25.000 159 30834.08 81.08 43548.61 53353.99 2009-06-08 04:48:26.000 159 30834.05 81.08 43548.57 88888.00 2009-06-08 04:48:27.000 159 30834.07 81.06 43548.51 88888.00 2009-06-08 04:48:28.000 159 30834.03 81.05 43548.51 88888.00 2009-06-08 04:48:29.000 159 30834.04 81.05 43548.56 88888.00 2009-06-08 04:48:30.000 159 30834.03 81.07 43548.58 53354.01 2009-06-08 04:48:31.000 159 30834.04 81.06 43548.58 88888.00 2009-06-08 04:48:32.000 159 30834.05 81.03 43548.56 88888.00 2009-06-08 04:48:33.000 159 30834.05 80.99 43548.60 88888.00 2009-06-08 04:48:34.000 159 30834.05 81.03 43548.57 88888.00 2009-06-08 04:48:35.000 159 30834.04 81.03 43548.56 53354.04 2009-06-08 04:48:36.000 159 30834.02 80.99 43548.55 88888.00 2009-06-08 04:48:37.000 159 30834.03 80.98 43548.56 88888.00 2009-06-08 04:48:38.000 159 30834.06 81.01 43548.54 88888.00 2009-06-08 04:48:39.000 159 30834.07 81.02 43548.51 88888.00 2009-06-08 04:48:40.000 159 30834.09 81.05 43548.54 53354.04 2009-06-08 04:48:41.000 159 30834.09 81.05 43548.54 88888.00 2009-06-08 04:48:42.000 159 30834.10 80.99 43548.51 88888.00 2009-06-08 04:48:43.000 159 30834.11 80.97 43548.50 88888.00 2009-06-08 04:48:44.000 159 30834.11 80.97 43548.53 88888.00 2009-06-08 04:48:45.000 159 30834.11 80.97 43548.55 53354.09 2009-06-08 04:48:46.000 159 30834.08 80.95 43548.54 88888.00 2009-06-08 04:48:47.000 159 30834.10 80.94 43548.57 88888.00 2009-06-08 04:48:48.000 159 30834.11 80.95 43548.58 88888.00 2009-06-08 04:48:49.000 159 30834.13 80.98 43548.58 88888.00 2009-06-08 04:48:50.000 159 30834.16 81.00 43548.59 53354.08 2009-06-08 04:48:51.000 159 30834.16 80.97 43548.57 88888.00 2009-06-08 04:48:52.000 159 30834.16 80.97 43548.56 88888.00 2009-06-08 04:48:53.000 159 30834.18 80.97 43548.58 88888.00 2009-06-08 04:48:54.000 159 30834.18 80.97 43548.63 88888.00 2009-06-08 04:48:55.000 159 30834.16 80.96 43548.64 53354.15 2009-06-08 04:48:56.000 159 30834.16 80.99 43548.63 88888.00 2009-06-08 04:48:57.000 159 30834.13 80.96 43548.62 88888.00 2009-06-08 04:48:58.000 159 30834.15 81.00 43548.57 88888.00 2009-06-08 04:48:59.000 159 30834.18 81.03 43548.60 88888.00 2009-06-08 04:49:00.000 159 30834.19 81.02 43548.62 53354.17 2009-06-08 04:49:01.000 159 30834.17 80.95 43548.63 88888.00 2009-06-08 04:49:02.000 159 30834.20 80.98 43548.63 88888.00 2009-06-08 04:49:03.000 159 30834.18 80.98 43548.59 88888.00 2009-06-08 04:49:04.000 159 30834.15 80.92 43548.57 88888.00 2009-06-08 04:49:05.000 159 30834.18 80.89 43548.61 53354.17 2009-06-08 04:49:06.000 159 30834.18 80.91 43548.64 88888.00 2009-06-08 04:49:07.000 159 30834.19 80.90 43548.60 88888.00 2009-06-08 04:49:08.000 159 30834.19 80.90 43548.61 88888.00 2009-06-08 04:49:09.000 159 30834.21 80.89 43548.62 88888.00 2009-06-08 04:49:10.000 159 30834.20 80.88 43548.59 53354.21 2009-06-08 04:49:11.000 159 30834.20 80.92 43548.57 88888.00 2009-06-08 04:49:12.000 159 30834.19 80.94 43548.60 88888.00 2009-06-08 04:49:13.000 159 30834.21 80.95 43548.58 88888.00 2009-06-08 04:49:14.000 159 30834.26 80.94 43548.57 88888.00 2009-06-08 04:49:15.000 159 30834.27 80.92 43548.56 53354.23 2009-06-08 04:49:16.000 159 30834.28 80.92 43548.58 88888.00 2009-06-08 04:49:17.000 159 30834.26 80.92 43548.66 88888.00 2009-06-08 04:49:18.000 159 30834.28 80.95 43548.65 88888.00 2009-06-08 04:49:19.000 159 30834.29 80.98 43548.68 88888.00 2009-06-08 04:49:20.000 159 30834.27 80.94 43548.68 53354.24 2009-06-08 04:49:21.000 159 30834.25 80.89 43548.67 88888.00 2009-06-08 04:49:22.000 159 30834.28 80.87 43548.68 88888.00 2009-06-08 04:49:23.000 159 30834.30 80.86 43548.65 88888.00 2009-06-08 04:49:24.000 159 30834.29 80.85 43548.62 88888.00 2009-06-08 04:49:25.000 159 30834.29 80.84 43548.61 53354.26 2009-06-08 04:49:26.000 159 30834.28 80.85 43548.61 88888.00 2009-06-08 04:49:27.000 159 30834.26 80.85 43548.62 88888.00 2009-06-08 04:49:28.000 159 30834.29 80.88 43548.64 88888.00 2009-06-08 04:49:29.000 159 30834.28 80.85 43548.63 88888.00 2009-06-08 04:49:30.000 159 30834.29 80.86 43548.63 53354.30 2009-06-08 04:49:31.000 159 30834.29 80.93 43548.63 88888.00 2009-06-08 04:49:32.000 159 30834.31 80.89 43548.65 88888.00 2009-06-08 04:49:33.000 159 30834.33 80.86 43548.62 88888.00 2009-06-08 04:49:34.000 159 30834.31 80.84 43548.64 88888.00 2009-06-08 04:49:35.000 159 30834.25 80.78 43548.74 53354.27 2009-06-08 04:49:36.000 159 30834.35 80.88 43548.67 88888.00 2009-06-08 04:49:37.000 159 30834.37 80.87 43548.58 88888.00 2009-06-08 04:49:38.000 159 30834.37 80.86 43548.60 88888.00 2009-06-08 04:49:39.000 159 30834.39 80.85 43548.63 88888.00 2009-06-08 04:49:40.000 159 30834.40 80.84 43548.66 53354.27 2009-06-08 04:49:41.000 159 30834.38 80.83 43548.64 88888.00 2009-06-08 04:49:42.000 159 30834.36 80.82 43548.68 88888.00 2009-06-08 04:49:43.000 159 30834.37 80.79 43548.67 88888.00 2009-06-08 04:49:44.000 159 30834.35 80.79 43548.69 88888.00 2009-06-08 04:49:45.000 159 30834.36 80.79 43548.72 53354.31 2009-06-08 04:49:46.000 159 30834.33 80.76 43548.76 88888.00 2009-06-08 04:49:47.000 159 30834.37 80.79 43548.72 88888.00 2009-06-08 04:49:48.000 159 30834.39 80.83 43548.66 88888.00 2009-06-08 04:49:49.000 159 30834.30 80.84 43548.75 88888.00 2009-06-08 04:49:50.000 159 30834.29 80.87 43548.78 53354.29 2009-06-08 04:49:51.000 159 30834.33 80.81 43548.77 88888.00 2009-06-08 04:49:52.000 159 30834.32 80.78 43548.78 88888.00 2009-06-08 04:49:53.000 159 30834.32 80.74 43548.77 88888.00 2009-06-08 04:49:54.000 159 30834.29 80.72 43548.81 88888.00 2009-06-08 04:49:55.000 159 30834.29 80.71 43548.78 53354.34 2009-06-08 04:49:56.000 159 30834.31 80.76 43548.79 88888.00 2009-06-08 04:49:57.000 159 30834.33 80.76 43548.79 88888.00 2009-06-08 04:49:58.000 159 30834.33 80.78 43548.77 88888.00 2009-06-08 04:49:59.000 159 30834.34 80.78 43548.69 88888.00 2009-06-08 04:50:00.000 159 30834.37 80.74 43548.69 53354.33 2009-06-08 04:50:01.000 159 30834.36 80.71 43548.72 88888.00 2009-06-08 04:50:02.000 159 30834.37 80.71 43548.69 88888.00 2009-06-08 04:50:03.000 159 30834.34 80.73 43548.68 88888.00 2009-06-08 04:50:04.000 159 30834.34 80.71 43548.68 88888.00 2009-06-08 04:50:05.000 159 30834.38 80.73 43548.70 53354.34 2009-06-08 04:50:06.000 159 30834.37 80.71 43548.65 88888.00 2009-06-08 04:50:07.000 159 30834.33 80.73 43548.71 88888.00 2009-06-08 04:50:08.000 159 30834.33 80.73 43548.72 88888.00 2009-06-08 04:50:09.000 159 30834.36 80.73 43548.70 88888.00 2009-06-08 04:50:10.000 159 30834.39 80.71 43548.72 53354.36 2009-06-08 04:50:11.000 159 30834.35 80.71 43548.75 88888.00 2009-06-08 04:50:12.000 159 30834.32 80.71 43548.75 88888.00 2009-06-08 04:50:13.000 159 30834.32 80.74 43548.74 88888.00 2009-06-08 04:50:14.000 159 30834.33 80.71 43548.76 88888.00 2009-06-08 04:50:15.000 159 30834.33 80.70 43548.71 53354.37 2009-06-08 04:50:16.000 159 30834.32 80.69 43548.72 88888.00 2009-06-08 04:50:17.000 159 30834.31 80.73 43548.76 88888.00 2009-06-08 04:50:18.000 159 30834.32 80.72 43548.77 88888.00 2009-06-08 04:50:19.000 159 30834.35 80.71 43548.75 88888.00 2009-06-08 04:50:20.000 159 30834.36 80.67 43548.73 53354.39 2009-06-08 04:50:21.000 159 30834.36 80.64 43548.70 88888.00 2009-06-08 04:50:22.000 159 30834.36 80.67 43548.72 88888.00 2009-06-08 04:50:23.000 159 30834.34 80.69 43548.71 88888.00 2009-06-08 04:50:24.000 159 30834.35 80.67 43548.71 88888.00 2009-06-08 04:50:25.000 159 30834.38 80.67 43548.72 53354.35 2009-06-08 04:50:26.000 159 30834.35 80.67 43548.71 88888.00 2009-06-08 04:50:27.000 159 30834.32 80.65 43548.66 88888.00 2009-06-08 04:50:28.000 159 30834.30 80.61 43548.68 88888.00 2009-06-08 04:50:29.000 159 30834.33 80.64 43548.65 88888.00 2009-06-08 04:50:30.000 159 30834.29 80.67 43548.64 53354.35 2009-06-08 04:50:31.000 159 30834.31 80.70 43548.66 88888.00 2009-06-08 04:50:32.000 159 30834.31 80.70 43548.71 88888.00 2009-06-08 04:50:33.000 159 30834.31 80.69 43548.76 88888.00 2009-06-08 04:50:34.000 159 30834.35 80.74 43548.78 88888.00 2009-06-08 04:50:35.000 159 30834.30 80.72 43548.70 53354.38 2009-06-08 04:50:36.000 159 30834.30 80.70 43548.65 88888.00 2009-06-08 04:50:37.000 159 30834.34 80.72 43548.74 88888.00 2009-06-08 04:50:38.000 159 30834.38 80.75 43548.79 88888.00 2009-06-08 04:50:39.000 159 30834.36 80.70 43548.75 88888.00 2009-06-08 04:50:40.000 159 30834.34 80.72 43548.75 53354.37 2009-06-08 04:50:41.000 159 30834.36 80.73 43548.78 88888.00 2009-06-08 04:50:42.000 159 30834.36 80.72 43548.80 88888.00 2009-06-08 04:50:43.000 159 30834.36 80.69 43548.83 88888.00 2009-06-08 04:50:44.000 159 30834.36 80.69 43548.85 88888.00 2009-06-08 04:50:45.000 159 30834.38 80.68 43548.80 53354.40 2009-06-08 04:50:46.000 159 30834.37 80.69 43548.80 88888.00 2009-06-08 04:50:47.000 159 30834.34 80.65 43548.84 88888.00 2009-06-08 04:50:48.000 159 30834.29 80.59 43548.94 88888.00 2009-06-08 04:50:49.000 159 30834.35 80.72 43548.88 88888.00 2009-06-08 04:50:50.000 159 30834.35 80.71 43548.82 53354.39 2009-06-08 04:50:51.000 159 30834.37 80.69 43548.83 88888.00 2009-06-08 04:50:52.000 159 30834.36 80.61 43548.85 88888.00 2009-06-08 04:50:53.000 159 30834.36 80.62 43548.82 88888.00 2009-06-08 04:50:54.000 159 30834.35 80.68 43548.85 88888.00 2009-06-08 04:50:55.000 159 30834.35 80.64 43548.86 53354.41 2009-06-08 04:50:56.000 159 30834.37 80.62 43548.79 88888.00 2009-06-08 04:50:57.000 159 30834.39 80.63 43548.78 88888.00 2009-06-08 04:50:58.000 159 30834.36 80.63 43548.80 88888.00 2009-06-08 04:50:59.000 159 30834.36 80.64 43548.77 88888.00 2009-06-08 04:51:00.000 159 30834.34 80.67 43548.80 53354.42 2009-06-08 04:51:01.000 159 30834.33 80.67 43548.82 88888.00 2009-06-08 04:51:02.000 159 30834.37 80.67 43548.82 88888.00 2009-06-08 04:51:03.000 159 30834.41 80.63 43548.85 88888.00 2009-06-08 04:51:04.000 159 30834.41 80.62 43548.88 88888.00 2009-06-08 04:51:05.000 159 30834.39 80.60 43548.89 53354.42 2009-06-08 04:51:06.000 159 30834.38 80.56 43548.85 88888.00 2009-06-08 04:51:07.000 159 30834.35 80.58 43548.85 88888.00 2009-06-08 04:51:08.000 159 30834.34 80.60 43548.87 88888.00 2009-06-08 04:51:09.000 159 30834.34 80.59 43548.86 88888.00 2009-06-08 04:51:10.000 159 30834.38 80.56 43548.85 53354.45 2009-06-08 04:51:11.000 159 30834.38 80.57 43548.86 88888.00 2009-06-08 04:51:12.000 159 30834.40 80.60 43548.86 88888.00 2009-06-08 04:51:13.000 159 30834.42 80.57 43548.83 88888.00 2009-06-08 04:51:14.000 159 30834.41 80.58 43548.84 88888.00 2009-06-08 04:51:15.000 159 30834.41 80.60 43548.84 53354.46 2009-06-08 04:51:16.000 159 30834.40 80.58 43548.88 88888.00 2009-06-08 04:51:17.000 159 30834.40 80.58 43548.87 88888.00 2009-06-08 04:51:18.000 159 30834.39 80.62 43548.91 88888.00 2009-06-08 04:51:19.000 159 30834.45 80.69 43548.90 88888.00 2009-06-08 04:51:20.000 159 30834.47 80.65 43548.86 53354.44 2009-06-08 04:51:21.000 159 30834.46 80.58 43548.87 88888.00 2009-06-08 04:51:22.000 159 30834.47 80.58 43548.88 88888.00 2009-06-08 04:51:23.000 159 30834.46 80.58 43548.89 88888.00 2009-06-08 04:51:24.000 159 30834.44 80.60 43548.88 88888.00 2009-06-08 04:51:25.000 159 30834.48 80.56 43548.90 53354.46 2009-06-08 04:51:26.000 159 30834.44 80.54 43548.92 88888.00 2009-06-08 04:51:27.000 159 30834.46 80.54 43548.90 88888.00 2009-06-08 04:51:28.000 159 30834.46 80.55 43548.87 88888.00 2009-06-08 04:51:29.000 159 30834.47 80.60 43548.89 88888.00 2009-06-08 04:51:30.000 159 30834.44 80.59 43548.96 53354.49 2009-06-08 04:51:31.000 159 30834.46 80.59 43548.96 88888.00 2009-06-08 04:51:32.000 159 30834.49 80.58 43548.96 88888.00 2009-06-08 04:51:33.000 159 30834.48 80.59 43548.90 88888.00 2009-06-08 04:51:34.000 159 30834.50 80.61 43548.89 88888.00 2009-06-08 04:51:35.000 159 30834.49 80.58 43548.88 53354.55 2009-06-08 04:51:36.000 159 30834.51 80.55 43548.90 88888.00 2009-06-08 04:51:37.000 159 30834.50 80.55 43548.87 88888.00 2009-06-08 04:51:38.000 159 30834.50 80.57 43548.82 88888.00 2009-06-08 04:51:39.000 159 30834.53 80.55 43548.86 88888.00 2009-06-08 04:51:40.000 159 30834.55 80.57 43548.79 53354.54 2009-06-08 04:51:41.000 159 30834.49 80.54 43548.80 88888.00 2009-06-08 04:51:42.000 159 30834.49 80.50 43548.77 88888.00 2009-06-08 04:51:43.000 159 30834.51 80.54 43548.78 88888.00 2009-06-08 04:51:44.000 159 30834.59 80.62 43548.68 88888.00 2009-06-08 04:51:45.000 159 30834.50 80.48 43548.76 53354.54 2009-06-08 04:51:46.000 159 30834.46 80.40 43548.92 88888.00 2009-06-08 04:51:47.000 159 30834.50 80.45 43548.89 88888.00 2009-06-08 04:51:48.000 159 30834.51 80.49 43548.86 88888.00 2009-06-08 04:51:49.000 159 30834.53 80.49 43548.89 88888.00 2009-06-08 04:51:50.000 159 30834.52 80.52 43548.93 53354.63 2009-06-08 04:51:51.000 159 30834.55 80.54 43548.95 88888.00 2009-06-08 04:51:52.000 159 30834.55 80.52 43548.95 88888.00 2009-06-08 04:51:53.000 159 30834.52 80.48 43548.91 88888.00 2009-06-08 04:51:54.000 159 30834.53 80.50 43548.91 88888.00 2009-06-08 04:51:55.000 159 30834.55 80.47 43548.91 53354.64 2009-06-08 04:51:56.000 159 30834.58 80.47 43548.90 88888.00 2009-06-08 04:51:57.000 159 30834.59 80.45 43548.91 88888.00 2009-06-08 04:51:58.000 159 30834.56 80.44 43548.90 88888.00 2009-06-08 04:51:59.000 159 30834.56 80.47 43548.90 88888.00 2009-06-08 04:52:00.000 159 30834.55 80.45 43548.92 53354.64 2009-06-08 04:52:01.000 159 30834.57 80.45 43548.94 88888.00 2009-06-08 04:52:02.000 159 30834.59 80.44 43548.97 88888.00 2009-06-08 04:52:03.000 159 30834.61 80.41 43548.96 88888.00 2009-06-08 04:52:04.000 159 30834.64 80.39 43548.97 88888.00 2009-06-08 04:52:05.000 159 30834.59 80.42 43548.96 53354.63 2009-06-08 04:52:06.000 159 30834.58 80.43 43548.95 88888.00 2009-06-08 04:52:07.000 159 30834.59 80.42 43548.96 88888.00 2009-06-08 04:52:08.000 159 30834.58 80.41 43548.94 88888.00 2009-06-08 04:52:09.000 159 30834.59 80.40 43548.93 88888.00 2009-06-08 04:52:10.000 159 30834.61 80.40 43548.93 53354.68 2009-06-08 04:52:11.000 159 30834.62 80.42 43548.93 88888.00 2009-06-08 04:52:12.000 159 30834.60 80.39 43548.98 88888.00 2009-06-08 04:52:13.000 159 30834.60 80.38 43548.95 88888.00 2009-06-08 04:52:14.000 159 30834.62 80.41 43548.95 88888.00 2009-06-08 04:52:15.000 159 30834.63 80.41 43548.93 53354.70 2009-06-08 04:52:16.000 159 30834.60 80.39 43548.94 88888.00 2009-06-08 04:52:17.000 159 30834.61 80.43 43548.93 88888.00 2009-06-08 04:52:18.000 159 30834.63 80.45 43548.94 88888.00 2009-06-08 04:52:19.000 159 30834.65 80.44 43548.98 88888.00 2009-06-08 04:52:20.000 159 30834.66 80.42 43549.01 53354.67 2009-06-08 04:52:21.000 159 30834.63 80.41 43549.00 88888.00 2009-06-08 04:52:22.000 159 30834.63 80.41 43549.01 88888.00 2009-06-08 04:52:23.000 159 30834.62 80.40 43549.00 88888.00 2009-06-08 04:52:24.000 159 30834.62 80.44 43549.03 88888.00 2009-06-08 04:52:25.000 159 30834.61 80.40 43549.00 53354.75 2009-06-08 04:52:26.000 159 30834.61 80.41 43549.01 88888.00 2009-06-08 04:52:27.000 159 30834.63 80.47 43549.01 88888.00 2009-06-08 04:52:28.000 159 30834.66 80.43 43549.01 88888.00 2009-06-08 04:52:29.000 159 30834.65 80.41 43549.01 88888.00 2009-06-08 04:52:30.000 159 30834.65 80.36 43549.00 53354.72 2009-06-08 04:52:31.000 159 30834.66 80.37 43549.02 88888.00 2009-06-08 04:52:32.000 159 30834.65 80.32 43548.99 88888.00 2009-06-08 04:52:33.000 159 30834.68 80.33 43548.98 88888.00 2009-06-08 04:52:34.000 159 30834.68 80.32 43548.99 88888.00 2009-06-08 04:52:35.000 159 30834.68 80.33 43548.97 53354.77 2009-06-08 04:52:36.000 159 30834.68 80.34 43548.99 88888.00 2009-06-08 04:52:37.000 159 30834.68 80.33 43548.95 88888.00 2009-06-08 04:52:38.000 159 30834.68 80.31 43548.94 88888.00 2009-06-08 04:52:39.000 159 30834.71 80.34 43548.93 88888.00 2009-06-08 04:52:40.000 159 30834.68 80.33 43548.94 53354.77 2009-06-08 04:52:41.000 159 30834.70 80.33 43548.94 88888.00 2009-06-08 04:52:42.000 159 30834.73 80.33 43549.00 88888.00 2009-06-08 04:52:43.000 159 30834.73 80.35 43548.99 88888.00 2009-06-08 04:52:44.000 159 30834.75 80.34 43548.96 88888.00 2009-06-08 04:52:45.000 159 30834.75 80.30 43548.98 53354.78 2009-06-08 04:52:46.000 159 30834.76 80.29 43549.00 88888.00 2009-06-08 04:52:47.000 159 30834.77 80.29 43548.94 88888.00 2009-06-08 04:52:48.000 159 30834.75 80.30 43548.95 88888.00 2009-06-08 04:52:49.000 159 30834.75 80.27 43548.99 88888.00 2009-06-08 04:52:50.000 159 30834.78 80.26 43548.98 53354.80 2009-06-08 04:52:51.000 159 30834.77 80.25 43548.92 88888.00 2009-06-08 04:52:52.000 159 30834.78 80.25 43548.97 88888.00 2009-06-08 04:52:53.000 159 30834.81 80.26 43549.01 88888.00 2009-06-08 04:52:54.000 159 30834.81 80.28 43549.01 88888.00 2009-06-08 04:52:55.000 159 30834.78 80.27 43549.01 53354.82 2009-06-08 04:52:56.000 159 30834.79 80.26 43549.04 88888.00 2009-06-08 04:52:57.000 159 30834.79 80.30 43549.09 88888.00 2009-06-08 04:52:58.000 159 30834.80 80.26 43549.04 88888.00 2009-06-08 04:52:59.000 159 30834.79 80.27 43549.03 88888.00 2009-06-08 04:53:00.000 159 30834.82 80.28 43549.01 53354.83 2009-06-08 04:53:01.000 159 30834.81 80.26 43549.04 88888.00 2009-06-08 04:53:02.000 159 30834.82 80.26 43549.11 88888.00 2009-06-08 04:53:03.000 159 30834.81 80.27 43549.09 88888.00 2009-06-08 04:53:04.000 159 30834.81 80.27 43549.10 88888.00 2009-06-08 04:53:05.000 159 30834.84 80.30 43549.15 53354.87 2009-06-08 04:53:06.000 159 30834.84 80.29 43549.15 88888.00 2009-06-08 04:53:07.000 159 30834.85 80.29 43549.15 88888.00 2009-06-08 04:53:08.000 159 30834.84 80.23 43549.13 88888.00 2009-06-08 04:53:09.000 159 30834.85 80.23 43549.07 88888.00 2009-06-08 04:53:10.000 159 30834.87 80.22 43549.08 53354.87 2009-06-08 04:53:11.000 159 30834.83 80.18 43549.09 88888.00 2009-06-08 04:53:12.000 159 30834.83 80.19 43549.08 88888.00 2009-06-08 04:53:13.000 159 30834.87 80.20 43549.04 88888.00 2009-06-08 04:53:14.000 159 30834.88 80.24 43549.03 88888.00 2009-06-08 04:53:15.000 159 30834.87 80.27 43549.06 53354.89 2009-06-08 04:53:16.000 159 30834.87 80.24 43549.06 88888.00 2009-06-08 04:53:17.000 159 30834.84 80.19 43549.03 88888.00 2009-06-08 04:53:18.000 159 30834.82 80.20 43549.09 88888.00 2009-06-08 04:53:19.000 159 30834.85 80.25 43549.11 88888.00 2009-06-08 04:53:20.000 159 30834.87 80.27 43549.12 53354.91 2009-06-08 04:53:21.000 159 30834.88 80.22 43549.15 88888.00 2009-06-08 04:53:22.000 159 30834.88 80.22 43549.15 88888.00 2009-06-08 04:53:23.000 159 30834.85 80.23 43549.11 88888.00 2009-06-08 04:53:24.000 159 30834.85 80.19 43549.11 88888.00 2009-06-08 04:53:25.000 159 30834.83 80.17 43549.10 53354.91 2009-06-08 04:53:26.000 159 30834.83 80.22 43549.08 88888.00 2009-06-08 04:53:27.000 159 30834.86 80.17 43549.04 88888.00 2009-06-08 04:53:28.000 159 30834.87 80.21 43549.09 88888.00 2009-06-08 04:53:29.000 159 30834.87 80.23 43549.13 88888.00 2009-06-08 04:53:30.000 159 30834.88 80.21 43549.12 53354.92 2009-06-08 04:53:31.000 159 30834.89 80.22 43549.07 88888.00 2009-06-08 04:53:32.000 159 30834.90 80.15 43549.03 88888.00 2009-06-08 04:53:33.000 159 30834.87 80.15 43549.07 88888.00 2009-06-08 04:53:34.000 159 30834.88 80.14 43549.04 88888.00 2009-06-08 04:53:35.000 159 30834.88 80.16 43549.06 53354.95 2009-06-08 04:53:36.000 159 30834.90 80.18 43549.13 88888.00 2009-06-08 04:53:37.000 159 30834.91 80.18 43549.11 88888.00 2009-06-08 04:53:38.000 159 30834.91 80.17 43549.12 88888.00 2009-06-08 04:53:39.000 159 30834.92 80.15 43549.16 88888.00 2009-06-08 04:53:40.000 159 30834.92 80.13 43549.18 53354.98 2009-06-08 04:53:41.000 159 30834.86 80.08 43549.31 88888.00 2009-06-08 04:53:42.000 159 30834.90 80.12 43549.31 88888.00 2009-06-08 04:53:43.000 159 30834.95 80.14 43549.24 88888.00 2009-06-08 04:53:44.000 159 30834.93 80.15 43549.21 88888.00 2009-06-08 04:53:45.000 159 30834.89 80.13 43549.21 53354.99 2009-06-08 04:53:46.000 159 30834.92 80.09 43549.16 88888.00 2009-06-08 04:53:47.000 159 30834.92 80.08 43549.13 88888.00 2009-06-08 04:53:48.000 159 30834.92 80.11 43549.19 88888.00 2009-06-08 04:53:49.000 159 30834.88 80.07 43549.17 88888.00 2009-06-08 04:53:50.000 159 30834.92 80.08 43549.18 53354.97 2009-06-08 04:53:51.000 159 30834.93 80.06 43549.17 88888.00 2009-06-08 04:53:52.000 159 30834.92 80.06 43549.17 88888.00 2009-06-08 04:53:53.000 159 30834.91 80.09 43549.14 88888.00 2009-06-08 04:53:54.000 159 30834.90 80.08 43549.13 88888.00 2009-06-08 04:53:55.000 159 30834.90 80.07 43549.12 53354.99 2009-06-08 04:53:56.000 159 30834.90 80.05 43549.10 88888.00 2009-06-08 04:53:57.000 159 30834.90 80.05 43549.13 88888.00 2009-06-08 04:53:58.000 159 30834.90 80.01 43549.12 88888.00 2009-06-08 04:53:59.000 159 30834.93 80.02 43549.15 88888.00 2009-06-08 04:54:00.000 159 30834.95 80.04 43549.11 53354.99 2009-06-08 04:54:01.000 159 30834.93 80.00 43549.06 88888.00 2009-06-08 04:54:02.000 159 30834.92 79.99 43549.10 88888.00 2009-06-08 04:54:03.000 159 30834.92 80.02 43549.14 88888.00 2009-06-08 04:54:04.000 159 30834.90 80.04 43549.15 88888.00 2009-06-08 04:54:05.000 159 30834.90 80.00 43549.11 53354.94 2009-06-08 04:54:06.000 159 30834.90 79.97 43549.05 88888.00 2009-06-08 04:54:07.000 159 30834.90 79.95 43549.06 88888.00 2009-06-08 04:54:08.000 159 30834.92 79.94 43549.05 88888.00 2009-06-08 04:54:09.000 159 30834.91 79.91 43549.04 88888.00 2009-06-08 04:54:10.000 159 30834.90 79.96 43549.09 53354.93 2009-06-08 04:54:11.000 159 30834.92 79.98 43549.12 88888.00 2009-06-08 04:54:12.000 159 30834.90 79.95 43549.08 88888.00 2009-06-08 04:54:13.000 159 30834.91 79.94 43549.04 88888.00 2009-06-08 04:54:14.000 159 30834.93 79.91 43549.05 88888.00 2009-06-08 04:54:15.000 159 30834.92 79.91 43549.06 53354.93 2009-06-08 04:54:16.000 159 30834.89 79.91 43549.10 88888.00 2009-06-08 04:54:17.000 159 30834.90 79.92 43549.17 88888.00 2009-06-08 04:54:18.000 159 30834.90 79.89 43549.16 88888.00 2009-06-08 04:54:19.000 159 30834.88 79.88 43549.06 88888.00 2009-06-08 04:54:20.000 159 30834.90 79.89 43549.08 53354.92 2009-06-08 04:54:21.000 159 30834.87 79.87 43549.11 88888.00 2009-06-08 04:54:22.000 159 30834.90 79.86 43549.11 88888.00 2009-06-08 04:54:23.000 159 30834.86 79.86 43549.06 88888.00 2009-06-08 04:54:24.000 159 30834.85 79.81 43549.07 88888.00 2009-06-08 04:54:25.000 159 30834.88 79.82 43549.08 53354.95 2009-06-08 04:54:26.000 159 30834.83 79.84 43549.08 88888.00 2009-06-08 04:54:27.000 159 30834.87 79.83 43549.06 88888.00 2009-06-08 04:54:28.000 159 30834.86 79.81 43549.07 88888.00 2009-06-08 04:54:29.000 159 30834.83 79.83 43549.08 88888.00 2009-06-08 04:54:30.000 159 30834.85 79.79 43549.10 53354.92 2009-06-08 04:54:31.000 159 30834.86 79.79 43549.11 88888.00 2009-06-08 04:54:32.000 159 30834.86 79.80 43549.10 88888.00 2009-06-08 04:54:33.000 159 30834.84 79.77 43549.14 88888.00 2009-06-08 04:54:34.000 159 30834.86 79.75 43549.16 88888.00 2009-06-08 04:54:35.000 159 30834.83 79.73 43549.09 53354.95 2009-06-08 04:54:36.000 159 30834.83 79.73 43549.06 88888.00 2009-06-08 04:54:37.000 159 30834.81 79.70 43549.14 88888.00 2009-06-08 04:54:38.000 159 30834.79 79.71 43549.15 88888.00 2009-06-08 04:54:39.000 159 30834.77 79.75 43549.19 88888.00 2009-06-08 04:54:40.000 159 30834.78 79.75 43549.16 53354.97 2009-06-08 04:54:41.000 159 30834.75 79.74 43549.17 88888.00 2009-06-08 04:54:42.000 159 30834.76 79.75 43549.21 88888.00 2009-06-08 04:54:43.000 159 30834.77 79.70 43549.18 88888.00 2009-06-08 04:54:44.000 159 30834.76 79.71 43549.16 88888.00 2009-06-08 04:54:45.000 159 30834.76 79.67 43549.14 53354.94 2009-06-08 04:54:46.000 159 30834.77 79.66 43549.08 88888.00 2009-06-08 04:54:47.000 159 30834.77 79.64 43549.08 88888.00 2009-06-08 04:54:48.000 159 30834.79 79.65 43549.13 88888.00 2009-06-08 04:54:49.000 159 30834.78 79.65 43549.19 88888.00 2009-06-08 04:54:50.000 159 30834.78 79.63 43549.20 53354.92 2009-06-08 04:54:51.000 159 30834.77 79.64 43549.20 88888.00 2009-06-08 04:54:52.000 159 30834.79 79.69 43549.17 88888.00 2009-06-08 04:54:53.000 159 30834.78 79.72 43549.18 88888.00 2009-06-08 04:54:54.000 159 30834.78 79.73 43549.24 88888.00 2009-06-08 04:54:55.000 159 30834.73 79.71 43549.16 53354.94 2009-06-08 04:54:56.000 159 30834.75 79.71 43549.09 88888.00 2009-06-08 04:54:57.000 159 30834.76 79.71 43549.14 88888.00 2009-06-08 04:54:58.000 159 30834.77 79.69 43549.16 88888.00 2009-06-08 04:54:59.000 159 30834.78 79.69 43549.18 88888.00 2009-06-08 04:55:00.000 159 30834.77 79.66 43549.14 53354.93 2009-06-08 04:55:01.000 159 30834.75 79.69 43549.10 88888.00 2009-06-08 04:55:02.000 159 30834.74 79.69 43549.15 88888.00 2009-06-08 04:55:03.000 159 30834.76 79.65 43549.17 88888.00 2009-06-08 04:55:04.000 159 30834.78 79.65 43549.11 88888.00 2009-06-08 04:55:05.000 159 30834.78 79.65 43549.11 53354.93 2009-06-08 04:55:06.000 159 30834.74 79.62 43549.13 88888.00 2009-06-08 04:55:07.000 159 30834.75 79.63 43549.14 88888.00 2009-06-08 04:55:08.000 159 30834.79 79.61 43549.12 88888.00 2009-06-08 04:55:09.000 159 30834.83 79.60 43549.17 88888.00 2009-06-08 04:55:10.000 159 30834.85 79.58 43549.15 53354.96 2009-06-08 04:55:11.000 159 30834.85 79.60 43549.17 88888.00 2009-06-08 04:55:12.000 159 30834.85 79.62 43549.18 88888.00 2009-06-08 04:55:13.000 159 30834.81 79.61 43549.13 88888.00 2009-06-08 04:55:14.000 159 30834.82 79.60 43549.11 88888.00 2009-06-08 04:55:15.000 159 30834.84 79.59 43549.11 53354.98 2009-06-08 04:55:16.000 159 30834.81 79.60 43549.13 88888.00 2009-06-08 04:55:17.000 159 30834.82 79.57 43549.09 88888.00 2009-06-08 04:55:18.000 159 30834.88 79.63 43549.17 88888.00 2009-06-08 04:55:19.000 159 30834.94 79.66 43549.17 88888.00 2009-06-08 04:55:20.000 159 30834.95 79.66 43549.20 53354.99 2009-06-08 04:55:21.000 159 30834.92 79.61 43549.22 88888.00 2009-06-08 04:55:22.000 159 30834.90 79.59 43549.23 88888.00 2009-06-08 04:55:23.000 159 30834.91 79.57 43549.24 88888.00 2009-06-08 04:55:24.000 159 30834.91 79.57 43549.24 88888.00 2009-06-08 04:55:25.000 159 30834.91 79.55 43549.23 53355.01 2009-06-08 04:55:26.000 159 30834.90 79.53 43549.20 88888.00 2009-06-08 04:55:27.000 159 30834.86 79.52 43549.17 88888.00 2009-06-08 04:55:28.000 159 30834.89 79.55 43549.19 88888.00 2009-06-08 04:55:29.000 159 30834.91 79.54 43549.21 88888.00 2009-06-08 04:55:30.000 159 30834.93 79.53 43549.23 53355.05 2009-06-08 04:55:31.000 159 30834.89 79.52 43549.26 88888.00 2009-06-08 04:55:32.000 159 30834.88 79.48 43549.28 88888.00 2009-06-08 04:55:33.000 159 30834.89 79.47 43549.25 88888.00 2009-06-08 04:55:34.000 159 30834.89 79.51 43549.23 88888.00 2009-06-08 04:55:35.000 159 30834.95 79.55 43549.28 53355.05 2009-06-08 04:55:36.000 159 30834.94 79.57 43549.25 88888.00 2009-06-08 04:55:37.000 159 30834.92 79.57 43549.26 88888.00 2009-06-08 04:55:38.000 159 30834.91 79.51 43549.26 88888.00 2009-06-08 04:55:39.000 159 30834.92 79.49 43549.33 88888.00 2009-06-08 04:55:40.000 159 30834.90 79.47 43549.37 53355.06 2009-06-08 04:55:41.000 159 30834.92 79.52 43549.35 88888.00 2009-06-08 04:55:42.000 159 30834.91 79.55 43549.32 88888.00 2009-06-08 04:55:43.000 159 30834.92 79.56 43549.33 88888.00 2009-06-08 04:55:44.000 159 30834.94 79.54 43549.35 88888.00 2009-06-08 04:55:45.000 159 30834.95 79.53 43549.33 53355.15 2009-06-08 04:55:46.000 159 30834.97 79.52 43549.32 88888.00 2009-06-08 04:55:47.000 159 30834.94 79.53 43549.32 88888.00 2009-06-08 04:55:48.000 159 30834.94 79.51 43549.32 88888.00 2009-06-08 04:55:49.000 159 30834.95 79.50 43549.31 88888.00 2009-06-08 04:55:50.000 159 30835.00 79.47 43549.27 53355.12 2009-06-08 04:55:51.000 159 30835.01 79.48 43549.25 88888.00 2009-06-08 04:55:52.000 159 30835.01 79.49 43549.27 88888.00 2009-06-08 04:55:53.000 159 30835.00 79.50 43549.35 88888.00 2009-06-08 04:55:54.000 159 30835.02 79.48 43549.35 88888.00 2009-06-08 04:55:55.000 159 30835.03 79.46 43549.33 53355.19 2009-06-08 04:55:56.000 159 30835.03 79.47 43549.29 88888.00 2009-06-08 04:55:57.000 159 30835.03 79.50 43549.33 88888.00 2009-06-08 04:55:58.000 159 30835.06 79.49 43549.32 88888.00 2009-06-08 04:55:59.000 159 30835.05 79.46 43549.33 88888.00 2009-06-08 04:56:00.000 159 30835.06 79.42 43549.35 53355.17 2009-06-08 04:56:01.000 159 30835.06 79.43 43549.35 88888.00 2009-06-08 04:56:02.000 159 30835.08 79.44 43549.36 88888.00 2009-06-08 04:56:03.000 159 30835.10 79.45 43549.34 88888.00 2009-06-08 04:56:04.000 159 30835.10 79.47 43549.34 88888.00 2009-06-08 04:56:05.000 159 30835.09 79.47 43549.39 53355.20 2009-06-08 04:56:06.000 159 30835.12 79.47 43549.35 88888.00 2009-06-08 04:56:07.000 159 30835.13 79.47 43549.36 88888.00 2009-06-08 04:56:08.000 159 30835.12 79.45 43549.38 88888.00 2009-06-08 04:56:09.000 159 30835.13 79.46 43549.34 88888.00 2009-06-08 04:56:10.000 159 30835.13 79.43 43549.30 53355.26 2009-06-08 04:56:11.000 159 30835.11 79.44 43549.30 88888.00 2009-06-08 04:56:12.000 159 30835.12 79.45 43549.34 88888.00 2009-06-08 04:56:13.000 159 30835.15 79.47 43549.35 88888.00 2009-06-08 04:56:14.000 159 30835.14 79.45 43549.29 88888.00 2009-06-08 04:56:15.000 159 30835.18 79.48 43549.27 53355.29 2009-06-08 04:56:16.000 159 30835.20 79.49 43549.31 88888.00 2009-06-08 04:56:17.000 159 30835.17 79.45 43549.31 88888.00 2009-06-08 04:56:18.000 159 30835.17 79.43 43549.33 88888.00 2009-06-08 04:56:19.000 159 30835.17 79.42 43549.31 88888.00 2009-06-08 04:56:20.000 159 30835.19 79.40 43549.33 53355.31 2009-06-08 04:56:21.000 159 30835.18 79.40 43549.33 88888.00 2009-06-08 04:56:22.000 159 30835.16 79.42 43549.40 88888.00 2009-06-08 04:56:23.000 159 30835.18 79.39 43549.31 88888.00 2009-06-08 04:56:24.000 159 30835.20 79.40 43549.30 88888.00 2009-06-08 04:56:25.000 159 30835.15 79.41 43549.29 53355.28 2009-06-08 04:56:26.000 159 30835.16 79.41 43549.29 88888.00 2009-06-08 04:56:27.000 159 30835.16 79.41 43549.24 88888.00 2009-06-08 04:56:28.000 159 30835.07 79.31 43549.35 88888.00 2009-06-08 04:56:29.000 159 30835.19 79.41 43549.39 88888.00 2009-06-08 04:56:30.000 159 30835.24 79.44 43549.32 53355.25 2009-06-08 04:56:31.000 159 30835.24 79.39 43549.26 88888.00 2009-06-08 04:56:32.000 159 30835.21 79.38 43549.24 88888.00 2009-06-08 04:56:33.000 159 30835.20 79.38 43549.32 88888.00 2009-06-08 04:56:34.000 159 30835.19 79.37 43549.28 88888.00 2009-06-08 04:56:35.000 159 30835.18 79.36 43549.24 53355.28 2009-06-08 04:56:36.000 159 30835.19 79.35 43549.25 88888.00 2009-06-08 04:56:37.000 159 30835.20 79.36 43549.29 88888.00 2009-06-08 04:56:38.000 159 30835.18 79.39 43549.41 88888.00 2009-06-08 04:56:39.000 159 30835.22 79.39 43549.39 88888.00 2009-06-08 04:56:40.000 159 30835.22 79.33 43549.36 53355.29 2009-06-08 04:56:41.000 159 30835.22 79.26 43549.35 88888.00 2009-06-08 04:56:42.000 159 30835.23 79.22 43549.36 88888.00 2009-06-08 04:56:43.000 159 30835.25 79.26 43549.30 88888.00 2009-06-08 04:56:44.000 159 30835.28 79.25 43549.31 88888.00 2009-06-08 04:56:45.000 159 30835.28 79.25 43549.28 53355.28 2009-06-08 04:56:46.000 159 30835.24 79.26 43549.31 88888.00 2009-06-08 04:56:47.000 159 30835.24 79.24 43549.36 88888.00 2009-06-08 04:56:48.000 159 30835.27 79.23 43549.35 88888.00 2009-06-08 04:56:49.000 159 30835.24 79.27 43549.37 88888.00 2009-06-08 04:56:50.000 159 30835.28 79.30 43549.27 53355.32 2009-06-08 04:56:51.000 159 30835.36 79.34 43549.11 88888.00 2009-06-08 04:56:52.000 159 30835.26 79.21 43549.25 88888.00 2009-06-08 04:56:53.000 159 30835.26 79.24 43549.36 88888.00 2009-06-08 04:56:54.000 159 30835.26 79.28 43549.44 88888.00 2009-06-08 04:56:55.000 159 30835.26 79.21 43549.43 53355.31 2009-06-08 04:56:56.000 159 30835.23 79.16 43549.39 88888.00 2009-06-08 04:56:57.000 159 30835.19 79.18 43549.37 88888.00 2009-06-08 04:56:58.000 159 30835.21 79.25 43549.41 88888.00 2009-06-08 04:56:59.000 159 30835.21 79.22 43549.40 88888.00 2009-06-08 04:57:00.000 159 30835.21 79.16 43549.40 53355.33 2009-06-08 04:57:01.000 159 30835.19 79.14 43549.39 88888.00 2009-06-08 04:57:02.000 159 30835.18 79.09 43549.38 88888.00 2009-06-08 04:57:03.000 159 30835.18 79.10 43549.37 88888.00 2009-06-08 04:57:04.000 159 30835.19 79.12 43549.41 88888.00 2009-06-08 04:57:05.000 159 30835.18 79.14 43549.43 53355.31 2009-06-08 04:57:06.000 159 30835.15 79.14 43549.43 88888.00 2009-06-08 04:57:07.000 159 30835.19 79.15 43549.41 88888.00 2009-06-08 04:57:08.000 159 30835.20 79.10 43549.39 88888.00 2009-06-08 04:57:09.000 159 30835.15 79.05 43549.41 88888.00 2009-06-08 04:57:10.000 159 30835.14 79.04 43549.42 53355.31 2009-06-08 04:57:11.000 159 30835.15 79.05 43549.37 88888.00 2009-06-08 04:57:12.000 159 30835.16 79.05 43549.36 88888.00 2009-06-08 04:57:13.000 159 30835.20 79.06 43549.36 88888.00 2009-06-08 04:57:14.000 159 30835.17 79.06 43549.39 88888.00 2009-06-08 04:57:15.000 159 30835.18 79.06 43549.36 53355.32 2009-06-08 04:57:16.000 159 30835.18 79.10 43549.41 88888.00 2009-06-08 04:57:17.000 159 30835.19 79.07 43549.40 88888.00 2009-06-08 04:57:18.000 159 30835.18 79.05 43549.43 88888.00 2009-06-08 04:57:19.000 159 30835.18 79.08 43549.42 88888.00 2009-06-08 04:57:20.000 159 30835.20 79.03 43549.43 53355.36 2009-06-08 04:57:21.000 159 30835.18 79.00 43549.41 88888.00 2009-06-08 04:57:22.000 159 30835.18 79.02 43549.40 88888.00 2009-06-08 04:57:23.000 159 30835.17 79.02 43549.43 88888.00 2009-06-08 04:57:24.000 159 30835.20 79.04 43549.46 88888.00 2009-06-08 04:57:25.000 159 30835.22 79.01 43549.42 53355.35 2009-06-08 04:57:26.000 159 30835.21 78.96 43549.40 88888.00 2009-06-08 04:57:27.000 159 30835.19 78.97 43549.43 88888.00 2009-06-08 04:57:28.000 159 30835.20 78.94 43549.42 88888.00 2009-06-08 04:57:29.000 159 30835.20 78.97 43549.46 88888.00 2009-06-08 04:57:30.000 159 30835.20 78.95 43549.44 53355.36 2009-06-08 04:57:31.000 159 30835.21 78.95 43549.43 88888.00 2009-06-08 04:57:32.000 159 30835.26 78.90 43549.42 88888.00 2009-06-08 04:57:33.000 159 30835.26 78.92 43549.40 88888.00 2009-06-08 04:57:34.000 159 30835.23 78.92 43549.44 88888.00 2009-06-08 04:57:35.000 159 30835.25 78.92 43549.38 53355.37 2009-06-08 04:57:36.000 159 30835.24 78.95 43549.36 88888.00 2009-06-08 04:57:37.000 159 30835.21 78.94 43549.34 88888.00 2009-06-08 04:57:38.000 159 30835.23 78.91 43549.36 88888.00 2009-06-08 04:57:39.000 159 30835.26 78.96 43549.40 88888.00 2009-06-08 04:57:40.000 159 30835.26 78.97 43549.42 53355.38 2009-06-08 04:57:41.000 159 30835.26 78.94 43549.41 88888.00 2009-06-08 04:57:42.000 159 30835.22 78.90 43549.45 88888.00 2009-06-08 04:57:43.000 159 30835.21 78.88 43549.48 88888.00 2009-06-08 04:57:44.000 159 30835.27 78.91 43549.45 88888.00 2009-06-08 04:57:45.000 159 30835.30 78.91 43549.45 53355.44 2009-06-08 04:57:46.000 159 30835.29 78.89 43549.40 88888.00 2009-06-08 04:57:47.000 159 30835.30 78.94 43549.39 88888.00 2009-06-08 04:57:48.000 159 30835.33 78.94 43549.41 88888.00 2009-06-08 04:57:49.000 159 30835.36 78.93 43549.43 88888.00 2009-06-08 04:57:50.000 159 30835.37 78.92 43549.40 53355.43 2009-06-08 04:57:51.000 159 30835.39 78.94 43549.37 88888.00 2009-06-08 04:57:52.000 159 30835.38 78.91 43549.40 88888.00 2009-06-08 04:57:53.000 159 30835.35 78.87 43549.43 88888.00 2009-06-08 04:57:54.000 159 30835.36 78.90 43549.44 88888.00 2009-06-08 04:57:55.000 159 30835.38 78.87 43549.43 53355.44 2009-06-08 04:57:56.000 159 30835.32 78.84 43549.44 88888.00 2009-06-08 04:57:57.000 159 30835.31 78.83 43549.45 88888.00 2009-06-08 04:57:58.000 159 30835.35 78.81 43549.41 88888.00 2009-06-08 04:57:59.000 159 30835.33 78.78 43549.37 88888.00 2009-06-08 04:58:00.000 159 30835.32 78.75 43549.38 53355.46 2009-06-08 04:58:01.000 159 30835.33 78.75 43549.38 88888.00 2009-06-08 04:58:02.000 159 30835.37 78.76 43549.38 88888.00 2009-06-08 04:58:03.000 159 30835.39 78.72 43549.40 88888.00 2009-06-08 04:58:04.000 159 30835.37 78.73 43549.39 88888.00 2009-06-08 04:58:05.000 159 30835.35 78.76 43549.38 53355.47 2009-06-08 04:58:06.000 159 30835.25 78.62 43549.44 88888.00 2009-06-08 04:58:07.000 159 30835.16 78.52 43549.50 88888.00 2009-06-08 04:58:08.000 159 30835.19 78.50 43549.44 88888.00 2009-06-08 04:58:09.000 159 30835.17 78.47 43549.44 88888.00 2009-06-08 04:58:10.000 159 30835.25 78.52 43549.42 53355.44 2009-06-08 04:58:11.000 159 30835.40 78.66 43549.35 88888.00 2009-06-08 04:58:12.000 159 30835.40 78.65 43549.35 88888.00 2009-06-08 04:58:13.000 159 30835.24 78.47 43549.45 88888.00 2009-06-08 04:58:14.000 159 30835.15 78.40 43549.47 88888.00 2009-06-08 04:58:15.000 159 30835.15 78.40 43549.47 53355.49 2009-06-08 04:58:16.000 159 30835.14 78.43 43549.48 88888.00 2009-06-08 04:58:17.000 159 30835.21 78.49 43549.48 88888.00 2009-06-08 04:58:18.000 159 30835.36 78.64 43549.43 88888.00 2009-06-08 04:58:19.000 159 30835.39 78.65 43549.42 88888.00 2009-06-08 04:58:20.000 159 30835.38 78.63 43549.41 53355.48 2009-06-08 04:58:21.000 159 30835.41 78.65 43549.43 88888.00 2009-06-08 04:58:22.000 159 30835.40 78.64 43549.44 88888.00 2009-06-08 04:58:23.000 159 30835.39 78.63 43549.40 88888.00 2009-06-08 04:58:24.000 159 30835.38 78.60 43549.39 88888.00 2009-06-08 04:58:25.000 159 30835.40 78.63 43549.36 53355.47 2009-06-08 04:58:26.000 159 30835.38 78.66 43549.39 88888.00 2009-06-08 04:58:27.000 159 30835.36 78.70 43549.47 88888.00 2009-06-08 04:58:28.000 159 30835.36 78.65 43549.45 88888.00 2009-06-08 04:58:29.000 159 30835.35 78.63 43549.48 88888.00 2009-06-08 04:58:30.000 159 30835.33 78.63 43549.52 53355.45 2009-06-08 04:58:31.000 159 30835.36 78.59 43549.54 88888.00 2009-06-08 04:58:32.000 159 30835.39 78.63 43549.48 88888.00 2009-06-08 04:58:33.000 159 30835.40 78.62 43549.38 88888.00 2009-06-08 04:58:34.000 159 30835.37 78.55 43549.39 88888.00 2009-06-08 04:58:35.000 159 30835.39 78.57 43549.40 53355.48 2009-06-08 04:58:36.000 159 30835.38 78.57 43549.42 88888.00 2009-06-08 04:58:37.000 159 30835.41 78.57 43549.46 88888.00 2009-06-08 04:58:38.000 159 30835.38 78.55 43549.45 88888.00 2009-06-08 04:58:39.000 159 30835.40 78.55 43549.41 88888.00 2009-06-08 04:58:40.000 159 30835.42 78.58 43549.40 53355.48 2009-06-08 04:58:41.000 159 30835.36 78.61 43549.40 88888.00 2009-06-08 04:58:42.000 159 30835.34 78.57 43549.37 88888.00 2009-06-08 04:58:43.000 159 30835.39 78.55 43549.34 88888.00 2009-06-08 04:58:44.000 159 30835.39 78.56 43549.39 88888.00 2009-06-08 04:58:45.000 159 30835.36 78.56 43549.43 53355.45 2009-06-08 04:58:46.000 159 30835.34 78.52 43549.38 88888.00 2009-06-08 04:58:47.000 159 30835.40 78.58 43549.35 88888.00 2009-06-08 04:58:48.000 159 30835.36 78.58 43549.41 88888.00 2009-06-08 04:58:49.000 159 30835.37 78.58 43549.45 88888.00 2009-06-08 04:58:50.000 159 30835.38 78.56 43549.43 53355.45 2009-06-08 04:58:51.000 159 30835.36 78.58 43549.46 88888.00 2009-06-08 04:58:52.000 159 30835.36 78.54 43549.46 88888.00 2009-06-08 04:58:53.000 159 30835.33 78.53 43549.42 88888.00 2009-06-08 04:58:54.000 159 30835.32 78.52 43549.44 88888.00 2009-06-08 04:58:55.000 159 30835.29 78.52 43549.43 53355.44 2009-06-08 04:58:56.000 159 30835.27 78.49 43549.44 88888.00 2009-06-08 04:58:57.000 159 30835.26 78.51 43549.42 88888.00 2009-06-08 04:58:58.000 159 30835.24 78.53 43549.37 88888.00 2009-06-08 04:58:59.000 159 30835.26 78.52 43549.34 88888.00 2009-06-08 04:59:00.000 159 30835.26 78.52 43549.40 53355.41 2009-06-08 04:59:01.000 159 30835.27 78.47 43549.37 88888.00 2009-06-08 04:59:02.000 159 30835.28 78.47 43549.33 88888.00 2009-06-08 04:59:03.000 159 30835.29 78.47 43549.38 88888.00 2009-06-08 04:59:04.000 159 30835.26 78.44 43549.38 88888.00 2009-06-08 04:59:05.000 159 30835.27 78.49 43549.45 53355.40 2009-06-08 04:59:06.000 159 30835.26 78.47 43549.44 88888.00 2009-06-08 04:59:07.000 159 30835.17 78.35 43549.43 88888.00 2009-06-08 04:59:08.000 159 30834.99 78.24 43549.52 88888.00 2009-06-08 04:59:09.000 159 30835.11 78.29 43549.54 88888.00 2009-06-08 04:59:10.000 159 30835.41 78.64 43549.37 53355.31 2009-06-08 04:59:11.000 159 30835.46 78.66 43549.32 88888.00 2009-06-08 04:59:12.000 159 30835.30 78.48 43549.37 88888.00 2009-06-08 04:59:13.000 159 30835.00 78.17 43549.49 88888.00 2009-06-08 04:59:14.000 159 30835.00 78.17 43549.54 88888.00 2009-06-08 04:59:15.000 159 30835.22 78.43 43549.45 53355.35 2009-06-08 04:59:16.000 159 30835.43 78.66 43549.34 88888.00 2009-06-08 04:59:17.000 159 30835.40 78.61 43549.36 88888.00 2009-06-08 04:59:18.000 159 30835.17 78.33 43549.47 88888.00 2009-06-08 04:59:19.000 159 30835.01 78.16 43549.43 88888.00 2009-06-08 04:59:20.000 159 30835.07 78.29 43549.44 53355.42 2009-06-08 04:59:21.000 159 30835.38 78.66 43549.35 88888.00 2009-06-08 04:59:22.000 159 30835.47 78.73 43549.31 88888.00 2009-06-08 04:59:23.000 159 30835.44 78.67 43549.25 88888.00 2009-06-08 04:59:24.000 159 30835.24 78.47 43549.34 88888.00 2009-06-08 04:59:25.000 159 30835.21 78.41 43549.42 53355.47 2009-06-08 04:59:26.000 159 30835.27 78.36 43549.41 88888.00 2009-06-08 04:59:27.000 159 30835.29 78.39 43549.40 88888.00 2009-06-08 04:59:28.000 159 30835.29 78.42 43549.44 88888.00 2009-06-08 04:59:29.000 159 30835.27 78.41 43549.43 88888.00 2009-06-08 04:59:30.000 159 30835.30 78.44 43549.45 53355.44 2009-06-08 04:59:31.000 159 30835.33 78.47 43549.45 88888.00 2009-06-08 04:59:32.000 159 30835.31 78.44 43549.41 88888.00 2009-06-08 04:59:33.000 159 30835.33 78.45 43549.43 88888.00 2009-06-08 04:59:34.000 159 30835.33 78.47 43549.41 88888.00 2009-06-08 04:59:35.000 159 30835.34 78.46 43549.41 53355.46 2009-06-08 04:59:36.000 159 30835.33 78.45 43549.41 88888.00 2009-06-08 04:59:37.000 159 30835.36 78.42 43549.39 88888.00 2009-06-08 04:59:38.000 159 30835.36 78.39 43549.36 88888.00 2009-06-08 04:59:39.000 159 30835.36 78.40 43549.40 88888.00 2009-06-08 04:59:40.000 159 30835.37 78.42 43549.41 53355.49 2009-06-08 04:59:41.000 159 30835.42 78.44 43549.42 88888.00 2009-06-08 04:59:42.000 159 30835.42 78.51 43549.45 88888.00 2009-06-08 04:59:43.000 159 30835.42 78.47 43549.41 88888.00 2009-06-08 04:59:44.000 159 30835.43 78.43 43549.43 88888.00 2009-06-08 04:59:45.000 159 30835.42 78.42 43549.42 53355.53 2009-06-08 04:59:46.000 159 30835.40 78.39 43549.42 88888.00 2009-06-08 04:59:47.000 159 30835.41 78.38 43549.39 88888.00 2009-06-08 04:59:48.000 159 30835.41 78.36 43549.41 88888.00 2009-06-08 04:59:49.000 159 30835.42 78.34 43549.45 88888.00 2009-06-08 04:59:50.000 159 30835.49 78.37 43549.46 53355.55 2009-06-08 04:59:51.000 159 30835.52 78.34 43549.44 88888.00 2009-06-08 04:59:52.000 159 30835.52 78.37 43549.43 88888.00 2009-06-08 04:59:53.000 159 30835.55 78.40 43549.49 88888.00 2009-06-08 04:59:54.000 159 30835.54 78.42 43549.50 88888.00 2009-06-08 04:59:55.000 159 30835.53 78.47 43549.46 53355.63 2009-06-08 04:59:56.000 159 30835.54 78.46 43549.46 88888.00 2009-06-08 04:59:57.000 159 30835.53 78.38 43549.42 88888.00 2009-06-08 04:59:58.000 159 30835.53 78.38 43549.45 88888.00 2009-06-08 04:59:59.000 159 30835.51 78.40 43549.47 88888.00 2009-06-08 05:00:00.000 159 30835.57 78.38 43549.46 53355.65 2009-06-08 05:00:01.000 159 30835.55 78.36 43549.43 88888.00 2009-06-08 05:00:02.000 159 30835.55 78.41 43549.50 88888.00 2009-06-08 05:00:03.000 159 30835.59 78.48 43549.50 88888.00 2009-06-08 05:00:04.000 159 30835.53 78.45 43549.50 88888.00 2009-06-08 05:00:05.000 159 30835.53 78.33 43549.46 53355.67 2009-06-08 05:00:06.000 159 30835.57 78.30 43549.44 88888.00 2009-06-08 05:00:07.000 159 30835.40 78.15 43549.56 88888.00 2009-06-08 05:00:08.000 159 30835.40 78.14 43549.58 88888.00 2009-06-08 05:00:09.000 159 30835.70 78.43 43549.46 88888.00 2009-06-08 05:00:10.000 159 30835.86 78.64 43549.38 53355.64 2009-06-08 05:00:11.000 159 30835.81 78.58 43549.40 88888.00 2009-06-08 05:00:12.000 159 30835.54 78.24 43549.54 88888.00 2009-06-08 05:00:13.000 159 30835.44 78.11 43549.62 88888.00 2009-06-08 05:00:14.000 159 30835.59 78.23 43549.57 88888.00 2009-06-08 05:00:15.000 159 30835.90 78.57 43549.46 53355.69 2009-06-08 05:00:16.000 159 30835.94 78.58 43549.41 88888.00 2009-06-08 05:00:17.000 159 30835.82 78.41 43549.49 88888.00 2009-06-08 05:00:18.000 159 30835.57 78.18 43549.59 88888.00 2009-06-08 05:00:19.000 159 30835.50 78.10 43549.59 88888.00 2009-06-08 05:00:20.000 159 30835.74 78.33 43549.48 53355.77 2009-06-08 05:00:21.000 159 30836.02 78.63 43549.44 88888.00 2009-06-08 05:00:22.000 159 30835.97 78.58 43549.46 88888.00 2009-06-08 05:00:23.000 159 30835.83 78.42 43549.53 88888.00 2009-06-08 05:00:24.000 159 30835.82 78.37 43549.55 88888.00 2009-06-08 05:00:25.000 159 30835.83 78.36 43549.55 53355.87 2009-06-08 05:00:26.000 159 30835.84 78.38 43549.59 88888.00 2009-06-08 05:00:27.000 159 30835.83 78.36 43549.55 88888.00 2009-06-08 05:00:28.000 159 30835.83 78.36 43549.54 88888.00 2009-06-08 05:00:29.000 159 30835.82 78.37 43549.53 88888.00 2009-06-08 05:00:30.000 159 30835.80 78.32 43549.57 53355.85 2009-06-08 05:00:31.000 159 30835.84 78.33 43549.58 88888.00 2009-06-08 05:00:32.000 159 30835.85 78.34 43549.56 88888.00 2009-06-08 05:00:33.000 159 30835.87 78.38 43549.55 88888.00 2009-06-08 05:00:34.000 159 30835.97 78.47 43549.47 88888.00 2009-06-08 05:00:35.000 159 30835.91 78.37 43549.49 53355.90 2009-06-08 05:00:36.000 159 30835.91 78.34 43549.53 88888.00 2009-06-08 05:00:37.000 159 30835.92 78.36 43549.55 88888.00 2009-06-08 05:00:38.000 159 30835.96 78.34 43549.55 88888.00 2009-06-08 05:00:39.000 159 30835.95 78.32 43549.54 88888.00 2009-06-08 05:00:40.000 159 30835.93 78.29 43549.52 53355.90 2009-06-08 05:00:41.000 159 30835.92 78.28 43549.55 88888.00 2009-06-08 05:00:42.000 159 30835.91 78.27 43549.60 88888.00 2009-06-08 05:00:43.000 159 30835.92 78.29 43549.65 88888.00 2009-06-08 05:00:44.000 159 30835.96 78.28 43549.63 88888.00 2009-06-08 05:00:45.000 159 30835.93 78.26 43549.54 53355.92 2009-06-08 05:00:46.000 159 30835.92 78.28 43549.57 88888.00 2009-06-08 05:00:47.000 159 30835.95 78.28 43549.61 88888.00 2009-06-08 05:00:48.000 159 30835.94 78.30 43549.60 88888.00 2009-06-08 05:00:49.000 159 30835.98 78.28 43549.62 88888.00 2009-06-08 05:00:50.000 159 30835.97 78.26 43549.60 53355.96 2009-06-08 05:00:51.000 159 30835.97 78.25 43549.61 88888.00 2009-06-08 05:00:52.000 159 30835.99 78.26 43549.56 88888.00 2009-06-08 05:00:53.000 159 30835.98 78.27 43549.59 88888.00 2009-06-08 05:00:54.000 159 30836.00 78.31 43549.64 88888.00 2009-06-08 05:00:55.000 159 30836.01 78.32 43549.64 53355.97 2009-06-08 05:00:56.000 159 30836.01 78.28 43549.63 88888.00 2009-06-08 05:00:57.000 159 30836.03 78.28 43549.62 88888.00 2009-06-08 05:00:58.000 159 30836.02 78.28 43549.64 88888.00 2009-06-08 05:00:59.000 159 30836.03 78.27 43549.60 88888.00 2009-06-08 05:01:00.000 159 30836.05 78.27 43549.56 53356.01 2009-06-08 05:01:01.000 159 30836.07 78.27 43549.59 88888.00 2009-06-08 05:01:02.000 159 30836.11 78.25 43549.61 88888.00 2009-06-08 05:01:03.000 159 30836.09 78.24 43549.59 88888.00 2009-06-08 05:01:04.000 159 30836.08 78.26 43549.59 88888.00 2009-06-08 05:01:05.000 159 30836.10 78.26 43549.66 53356.07 2009-06-08 05:01:06.000 159 30835.99 78.13 43549.73 88888.00 2009-06-08 05:01:07.000 159 30835.88 77.99 43549.79 88888.00 2009-06-08 05:01:08.000 159 30835.89 78.00 43549.79 88888.00 2009-06-08 05:01:09.000 159 30835.91 78.01 43549.81 88888.00 2009-06-08 05:01:10.000 159 30836.02 78.09 43549.80 53356.01 2009-06-08 05:01:11.000 159 30836.18 78.21 43549.74 88888.00 2009-06-08 05:01:12.000 159 30836.22 78.27 43549.71 88888.00 2009-06-08 05:01:13.000 159 30836.26 78.24 43549.66 88888.00 2009-06-08 05:01:14.000 159 30836.25 78.21 43549.68 88888.00 2009-06-08 05:01:15.000 159 30836.26 78.20 43549.68 53356.13 2009-06-08 05:01:16.000 159 30836.32 78.16 43549.62 88888.00 2009-06-08 05:01:17.000 159 30836.31 78.18 43549.62 88888.00 2009-06-08 05:01:18.000 159 30836.33 78.21 43549.67 88888.00 2009-06-08 05:01:19.000 159 30836.35 78.25 43549.72 88888.00 2009-06-08 05:01:20.000 159 30836.35 78.24 43549.74 53356.22 2009-06-08 05:01:21.000 159 30836.33 78.24 43549.74 88888.00 2009-06-08 05:01:22.000 159 30836.35 78.24 43549.71 88888.00 2009-06-08 05:01:23.000 159 30836.39 78.24 43549.74 88888.00 2009-06-08 05:01:24.000 159 30836.40 78.21 43549.79 88888.00 2009-06-08 05:01:25.000 159 30836.33 78.13 43549.77 53356.28 2009-06-08 05:01:26.000 159 30836.33 78.13 43549.75 88888.00 2009-06-08 05:01:27.000 159 30836.40 78.15 43549.74 88888.00 2009-06-08 05:01:28.000 159 30836.44 78.09 43549.71 88888.00 2009-06-08 05:01:29.000 159 30836.47 78.11 43549.70 88888.00 2009-06-08 05:01:30.000 159 30836.49 78.15 43549.76 53356.36 2009-06-08 05:01:31.000 159 30836.53 78.12 43549.77 88888.00 2009-06-08 05:01:32.000 159 30836.56 78.13 43549.80 88888.00 2009-06-08 05:01:33.000 159 30836.57 78.15 43549.81 88888.00 2009-06-08 05:01:34.000 159 30836.57 78.15 43549.76 88888.00 2009-06-08 05:01:35.000 159 30836.61 78.14 43549.78 53356.46 2009-06-08 05:01:36.000 159 30836.67 78.14 43549.82 88888.00 2009-06-08 05:01:37.000 159 30836.74 78.15 43549.85 88888.00 2009-06-08 05:01:38.000 159 30836.71 78.06 43549.86 88888.00 2009-06-08 05:01:39.000 159 30836.72 78.09 43549.84 88888.00 2009-06-08 05:01:40.000 159 30836.76 78.11 43549.81 53356.50 2009-06-08 05:01:41.000 159 30836.74 78.09 43549.81 88888.00 2009-06-08 05:01:42.000 159 30836.74 78.12 43549.79 88888.00 2009-06-08 05:01:43.000 159 30836.77 78.13 43549.79 88888.00 2009-06-08 05:01:44.000 159 30836.78 78.14 43549.76 88888.00 2009-06-08 05:01:45.000 159 30836.81 78.17 43549.78 53356.58 2009-06-08 05:01:46.000 159 30836.81 78.17 43549.79 88888.00 2009-06-08 05:01:47.000 159 30836.80 78.15 43549.78 88888.00 2009-06-08 05:01:48.000 159 30836.82 78.17 43549.80 88888.00 2009-06-08 05:01:49.000 159 30836.85 78.13 43549.80 88888.00 2009-06-08 05:01:50.000 159 30836.91 78.14 43549.83 53356.64 2009-06-08 05:01:51.000 159 30836.91 78.17 43549.86 88888.00 2009-06-08 05:01:52.000 159 30836.92 78.19 43549.87 88888.00 2009-06-08 05:01:53.000 159 30836.92 78.19 43549.90 88888.00 2009-06-08 05:01:54.000 159 30836.94 78.19 43549.90 88888.00 2009-06-08 05:01:55.000 159 30836.97 78.18 43549.88 53356.72 2009-06-08 05:01:56.000 159 30836.95 78.12 43549.86 88888.00 2009-06-08 05:01:57.000 159 30836.97 78.14 43549.83 88888.00 2009-06-08 05:01:58.000 159 30836.99 78.16 43549.88 88888.00 2009-06-08 05:01:59.000 159 30836.99 78.12 43549.87 88888.00 2009-06-08 05:02:00.000 159 30837.04 78.11 43549.86 53356.74 2009-06-08 05:02:01.000 159 30837.05 78.13 43549.82 88888.00 2009-06-08 05:02:02.000 159 30837.04 78.14 43549.83 88888.00 2009-06-08 05:02:03.000 159 30837.05 78.12 43549.81 88888.00 2009-06-08 05:02:04.000 159 30837.07 78.13 43549.82 88888.00 2009-06-08 05:02:05.000 159 30837.10 78.15 43549.85 53356.78 2009-06-08 05:02:06.000 159 30837.02 78.14 43550.00 88888.00 2009-06-08 05:02:07.000 159 30836.96 78.17 43550.10 88888.00 2009-06-08 05:02:08.000 159 30836.96 78.12 43550.05 88888.00 2009-06-08 05:02:09.000 159 30837.01 78.14 43550.07 88888.00 2009-06-08 05:02:10.000 159 30837.11 78.17 43549.96 53356.91 2009-06-08 05:02:11.000 159 30837.19 78.11 43549.88 88888.00 2009-06-08 05:02:12.000 159 30837.22 78.09 43549.86 88888.00 2009-06-08 05:02:13.000 159 30837.06 78.11 43550.04 88888.00 2009-06-08 05:02:14.000 159 30836.99 78.09 43550.14 88888.00 2009-06-08 05:02:15.000 159 30837.01 78.08 43550.14 53356.83 2009-06-08 05:02:16.000 159 30837.01 78.07 43550.11 88888.00 2009-06-08 05:02:17.000 159 30837.06 78.07 43550.02 88888.00 2009-06-08 05:02:18.000 159 30837.24 78.09 43549.84 88888.00 2009-06-08 05:02:19.000 159 30837.27 78.05 43549.78 88888.00 2009-06-08 05:02:20.000 159 30837.25 78.02 43549.78 53356.89 2009-06-08 05:02:21.000 159 30837.26 78.02 43549.79 88888.00 2009-06-08 05:02:22.000 159 30837.26 78.02 43549.77 88888.00 2009-06-08 05:02:23.000 159 30837.26 78.02 43549.76 88888.00 2009-06-08 05:02:24.000 159 30837.24 78.01 43549.76 88888.00 2009-06-08 05:02:25.000 159 30837.22 78.01 43549.77 53356.91 2009-06-08 05:02:26.000 159 30837.23 77.99 43549.77 88888.00 2009-06-08 05:02:27.000 159 30837.27 78.01 43549.78 88888.00 2009-06-08 05:02:28.000 159 30837.26 78.01 43549.79 88888.00 2009-06-08 05:02:29.000 159 30837.26 77.98 43549.79 88888.00 2009-06-08 05:02:30.000 159 30837.26 77.95 43549.76 53356.88 2009-06-08 05:02:31.000 159 30837.27 77.93 43549.74 88888.00 2009-06-08 05:02:32.000 159 30837.29 77.92 43549.77 88888.00 2009-06-08 05:02:33.000 159 30837.28 77.94 43549.75 88888.00 2009-06-08 05:02:34.000 159 30837.25 77.93 43549.77 88888.00 2009-06-08 05:02:35.000 159 30837.24 77.95 43549.73 53356.88 2009-06-08 05:02:36.000 159 30837.25 77.96 43549.72 88888.00 2009-06-08 05:02:37.000 159 30837.23 77.96 43549.79 88888.00 2009-06-08 05:02:38.000 159 30837.23 77.95 43549.81 88888.00 2009-06-08 05:02:39.000 159 30837.24 77.97 43549.77 88888.00 2009-06-08 05:02:40.000 159 30837.26 78.01 43549.79 53356.88 2009-06-08 05:02:41.000 159 30837.28 78.02 43549.79 88888.00 2009-06-08 05:02:42.000 159 30837.30 78.00 43549.81 88888.00 2009-06-08 05:02:43.000 159 30837.30 77.97 43549.85 88888.00 2009-06-08 05:02:44.000 159 30837.31 77.96 43549.83 88888.00 2009-06-08 05:02:45.000 159 30837.30 77.98 43549.80 53356.87 2009-06-08 05:02:46.000 159 30837.29 77.95 43549.81 88888.00 2009-06-08 05:02:47.000 159 30837.30 78.04 43549.84 88888.00 2009-06-08 05:02:48.000 159 30837.24 77.99 43549.83 88888.00 2009-06-08 05:02:49.000 159 30837.21 77.88 43549.85 88888.00 2009-06-08 05:02:50.000 159 30837.30 77.94 43549.80 53356.87 2009-06-08 05:02:51.000 159 30837.29 77.96 43549.75 88888.00 2009-06-08 05:02:52.000 159 30837.28 77.99 43549.79 88888.00 2009-06-08 05:02:53.000 159 30837.25 77.99 43549.79 88888.00 2009-06-08 05:02:54.000 159 30837.25 77.98 43549.85 88888.00 2009-06-08 05:02:55.000 159 30837.27 77.94 43549.81 53356.87 2009-06-08 05:02:56.000 159 30837.31 77.95 43549.78 88888.00 2009-06-08 05:02:57.000 159 30837.32 77.95 43549.76 88888.00 2009-06-08 05:02:58.000 159 30837.31 77.94 43549.76 88888.00 2009-06-08 05:02:59.000 159 30837.28 77.93 43549.74 88888.00 2009-06-08 05:03:00.000 159 30837.31 77.92 43549.74 53356.88 2009-06-08 05:03:01.000 159 30837.31 77.92 43549.68 88888.00 2009-06-08 05:03:02.000 159 30837.31 77.89 43549.68 88888.00 2009-06-08 05:03:03.000 159 30837.35 77.91 43549.71 88888.00 2009-06-08 05:03:04.000 159 30837.37 77.91 43549.78 88888.00 2009-06-08 05:03:05.000 159 30837.35 77.88 43549.78 53356.90 2009-06-08 05:03:06.000 159 30837.33 77.86 43549.75 88888.00 2009-06-08 05:03:07.000 159 30837.22 77.89 43549.83 88888.00 2009-06-08 05:03:08.000 159 30837.10 77.91 43549.99 88888.00 2009-06-08 05:03:09.000 159 30837.26 77.90 43549.87 88888.00 2009-06-08 05:03:10.000 159 30837.56 77.87 43549.51 53357.00 2009-06-08 05:03:11.000 159 30837.56 77.90 43549.49 88888.00 2009-06-08 05:03:12.000 159 30837.39 77.88 43549.70 88888.00 2009-06-08 05:03:13.000 159 30837.13 77.93 43550.04 88888.00 2009-06-08 05:03:14.000 159 30837.10 77.87 43549.96 88888.00 2009-06-08 05:03:15.000 159 30837.37 77.84 43549.66 53356.95 2009-06-08 05:03:16.000 159 30837.55 77.82 43549.43 88888.00 2009-06-08 05:03:17.000 159 30837.54 77.81 43549.47 88888.00 2009-06-08 05:03:18.000 159 30837.29 77.91 43549.80 88888.00 2009-06-08 05:03:19.000 159 30837.19 77.94 43550.00 88888.00 2009-06-08 05:03:20.000 159 30837.28 77.91 43549.96 53356.88 2009-06-08 05:03:21.000 159 30837.59 77.88 43549.57 88888.00 2009-06-08 05:03:22.000 159 30837.64 77.87 43549.50 88888.00 2009-06-08 05:03:23.000 159 30837.54 77.88 43549.65 88888.00 2009-06-08 05:03:24.000 159 30837.41 77.84 43549.80 88888.00 2009-06-08 05:03:25.000 159 30837.39 77.86 43549.73 53356.81 2009-06-08 05:03:26.000 159 30837.42 77.92 43549.70 88888.00 2009-06-08 05:03:27.000 159 30837.43 77.85 43549.74 88888.00 2009-06-08 05:03:28.000 159 30837.45 77.80 43549.74 88888.00 2009-06-08 05:03:29.000 159 30837.46 77.84 43549.71 88888.00 2009-06-08 05:03:30.000 159 30837.47 77.84 43549.76 53356.93 2009-06-08 05:03:31.000 159 30837.48 77.85 43549.82 88888.00 2009-06-08 05:03:32.000 159 30837.48 77.83 43549.79 88888.00 2009-06-08 05:03:33.000 159 30837.47 77.83 43549.79 88888.00 2009-06-08 05:03:34.000 159 30837.52 77.87 43549.78 88888.00 2009-06-08 05:03:35.000 159 30837.50 77.85 43549.75 53356.96 2009-06-08 05:03:36.000 159 30837.50 77.80 43549.78 88888.00 2009-06-08 05:03:37.000 159 30837.49 77.80 43549.79 88888.00 2009-06-08 05:03:38.000 159 30837.52 77.80 43549.78 88888.00 2009-06-08 05:03:39.000 159 30837.56 77.82 43549.81 88888.00 2009-06-08 05:03:40.000 159 30837.58 77.83 43549.79 53357.00 2009-06-08 05:03:41.000 159 30837.56 77.83 43549.73 88888.00 2009-06-08 05:03:42.000 159 30837.57 77.83 43549.77 88888.00 2009-06-08 05:03:43.000 159 30837.61 77.79 43549.79 88888.00 2009-06-08 05:03:44.000 159 30837.62 77.77 43549.80 88888.00 2009-06-08 05:03:45.000 159 30837.62 77.81 43549.81 53357.03 2009-06-08 05:03:46.000 159 30837.63 77.79 43549.77 88888.00 2009-06-08 05:03:47.000 159 30837.64 77.77 43549.78 88888.00 2009-06-08 05:03:48.000 159 30837.61 77.81 43549.80 88888.00 2009-06-08 05:03:49.000 159 30837.62 77.79 43549.79 88888.00 2009-06-08 05:03:50.000 159 30837.66 77.77 43549.83 53357.05 2009-06-08 05:03:51.000 159 30837.67 77.77 43549.88 88888.00 2009-06-08 05:03:52.000 159 30837.69 77.78 43549.82 88888.00 2009-06-08 05:03:53.000 159 30837.66 77.80 43549.80 88888.00 2009-06-08 05:03:54.000 159 30837.65 77.80 43549.82 88888.00 2009-06-08 05:03:55.000 159 30837.66 77.81 43549.83 53357.10 2009-06-08 05:03:56.000 159 30837.63 77.81 43549.83 88888.00 2009-06-08 05:03:57.000 159 30837.64 77.84 43549.86 88888.00 2009-06-08 05:03:58.000 159 30837.66 77.81 43549.84 88888.00 2009-06-08 05:03:59.000 159 30837.71 77.82 43549.83 88888.00 2009-06-08 05:04:00.000 159 30837.71 77.78 43549.80 53357.13 2009-06-08 05:04:01.000 159 30837.67 77.75 43549.79 88888.00 2009-06-08 05:04:02.000 159 30837.69 77.78 43549.80 88888.00 2009-06-08 05:04:03.000 159 30837.70 77.77 43549.84 88888.00 2009-06-08 05:04:04.000 159 30837.72 77.78 43549.91 88888.00 2009-06-08 05:04:05.000 159 30837.72 77.75 43549.93 53357.15 2009-06-08 05:04:06.000 159 30837.70 77.77 43549.90 88888.00 2009-06-08 05:04:07.000 159 30837.54 77.83 43550.15 88888.00 2009-06-08 05:04:08.000 159 30837.55 77.86 43550.19 88888.00 2009-06-08 05:04:09.000 159 30837.84 77.84 43549.81 88888.00 2009-06-08 05:04:10.000 159 30837.97 77.80 43549.59 53357.28 2009-06-08 05:04:11.000 159 30837.93 77.81 43549.65 88888.00 2009-06-08 05:04:12.000 159 30837.68 77.82 43550.02 88888.00 2009-06-08 05:04:13.000 159 30837.61 77.81 43550.15 88888.00 2009-06-08 05:04:14.000 159 30837.73 77.79 43549.95 88888.00 2009-06-08 05:04:15.000 159 30838.03 77.81 43549.53 53357.31 2009-06-08 05:04:16.000 159 30838.07 77.82 43549.54 88888.00 2009-06-08 05:04:17.000 159 30837.92 77.81 43549.73 88888.00 2009-06-08 05:04:18.000 159 30837.64 77.84 43550.11 88888.00 2009-06-08 05:04:19.000 159 30837.67 77.81 43550.10 88888.00 2009-06-08 05:04:20.000 159 30837.90 77.81 43549.86 53357.26 2009-06-08 05:04:21.000 159 30838.10 77.82 43549.61 88888.00 2009-06-08 05:04:22.000 159 30838.08 77.81 43549.61 88888.00 2009-06-08 05:04:23.000 159 30837.88 77.79 43549.81 88888.00 2009-06-08 05:04:24.000 159 30837.85 77.83 43549.86 88888.00 2009-06-08 05:04:25.000 159 30837.87 77.79 43549.80 53357.19 2009-06-08 05:04:26.000 159 30837.89 77.75 43549.72 88888.00 2009-06-08 05:04:27.000 159 30837.90 77.80 43549.81 88888.00 2009-06-08 05:04:28.000 159 30837.89 77.79 43549.81 88888.00 2009-06-08 05:04:29.000 159 30837.89 77.82 43549.79 88888.00 2009-06-08 05:04:30.000 159 30837.88 77.82 43549.83 53357.24 2009-06-08 05:04:31.000 159 30837.90 77.75 43549.85 88888.00 2009-06-08 05:04:32.000 159 30837.94 77.76 43549.83 88888.00 2009-06-08 05:04:33.000 159 30837.93 77.75 43549.78 88888.00 2009-06-08 05:04:34.000 159 30837.90 77.77 43549.76 88888.00 2009-06-08 05:04:35.000 159 30837.91 77.74 43549.79 53357.24 2009-06-08 05:04:36.000 159 30837.93 77.74 43549.78 88888.00 2009-06-08 05:04:37.000 159 30837.98 77.80 43549.77 88888.00 2009-06-08 05:04:38.000 159 30838.01 77.80 43549.72 88888.00 2009-06-08 05:04:39.000 159 30837.97 77.71 43549.74 88888.00 2009-06-08 05:04:40.000 159 30837.96 77.68 43549.76 53357.27 2009-06-08 05:04:41.000 159 30837.94 77.69 43549.81 88888.00 2009-06-08 05:04:42.000 159 30837.95 77.72 43549.85 88888.00 2009-06-08 05:04:43.000 159 30837.96 77.69 43549.83 88888.00 2009-06-08 05:04:44.000 159 30837.99 77.69 43549.82 88888.00 2009-06-08 05:04:45.000 159 30837.96 77.68 43549.84 53357.29 2009-06-08 05:04:46.000 159 30837.95 77.70 43549.87 88888.00 2009-06-08 05:04:47.000 159 30837.97 77.71 43549.83 88888.00 2009-06-08 05:04:48.000 159 30837.95 77.69 43549.84 88888.00 2009-06-08 05:04:49.000 159 30837.96 77.67 43549.81 88888.00 2009-06-08 05:04:50.000 159 30837.99 77.73 43549.84 53357.29 2009-06-08 05:04:51.000 159 30838.01 77.72 43549.81 88888.00 2009-06-08 05:04:52.000 159 30838.04 77.69 43549.74 88888.00 2009-06-08 05:04:53.000 159 30838.02 77.67 43549.77 88888.00 2009-06-08 05:04:54.000 159 30838.04 77.67 43549.82 88888.00 2009-06-08 05:04:55.000 159 30838.04 77.67 43549.84 53357.27 2009-06-08 05:04:56.000 159 30838.05 77.70 43549.84 88888.00 2009-06-08 05:04:57.000 159 30838.03 77.72 43549.80 88888.00 2009-06-08 05:04:58.000 159 30838.02 77.69 43549.79 88888.00 2009-06-08 05:04:59.000 159 30837.99 77.65 43549.79 88888.00 2009-06-08 05:05:00.000 159 30838.01 77.65 43549.82 53357.31 2009-06-08 05:05:01.000 159 30838.01 77.64 43549.82 88888.00 2009-06-08 05:05:02.000 159 30837.98 77.67 43549.81 88888.00 2009-06-08 05:05:03.000 159 30837.98 77.66 43549.81 88888.00 2009-06-08 05:05:04.000 159 30838.02 77.68 43549.84 88888.00 2009-06-08 05:05:05.000 159 30838.03 77.70 43549.85 53357.25 2009-06-08 05:05:06.000 159 30837.89 77.67 43549.95 88888.00 2009-06-08 05:05:07.000 159 30837.80 77.66 43550.10 88888.00 2009-06-08 05:05:08.000 159 30837.80 77.67 43550.17 88888.00 2009-06-08 05:05:09.000 159 30837.79 77.69 43550.18 88888.00 2009-06-08 05:05:10.000 159 30837.87 77.67 43550.07 53357.38 2009-06-08 05:05:11.000 159 30838.03 77.63 43549.83 88888.00 2009-06-08 05:05:12.000 159 30838.01 77.64 43549.78 88888.00 2009-06-08 05:05:13.000 159 30838.02 77.62 43549.83 88888.00 2009-06-08 05:05:14.000 159 30838.01 77.63 43549.84 88888.00 2009-06-08 05:05:15.000 159 30838.04 77.58 43549.72 53357.29 2009-06-08 05:05:16.000 159 30838.01 77.63 43549.74 88888.00 2009-06-08 05:05:17.000 159 30838.02 77.64 43549.78 88888.00 2009-06-08 05:05:18.000 159 30838.00 77.61 43549.76 88888.00 2009-06-08 05:05:19.000 159 30838.00 77.59 43549.79 88888.00 2009-06-08 05:05:20.000 159 30838.00 77.56 43549.79 53357.27 2009-06-08 05:05:21.000 159 30838.00 77.54 43549.80 88888.00 2009-06-08 05:05:22.000 159 30838.01 77.58 43549.86 88888.00 2009-06-08 05:05:23.000 159 30838.01 77.56 43549.82 88888.00 2009-06-08 05:05:24.000 159 30838.01 77.53 43549.81 88888.00 2009-06-08 05:05:25.000 159 30838.05 77.55 43549.86 53357.29 2009-06-08 05:05:26.000 159 30838.04 77.58 43549.83 88888.00 2009-06-08 05:05:27.000 159 30838.03 77.57 43549.84 88888.00 2009-06-08 05:05:28.000 159 30838.02 77.58 43549.80 88888.00 2009-06-08 05:05:29.000 159 30838.04 77.56 43549.79 88888.00 2009-06-08 05:05:30.000 159 30838.05 77.55 43549.81 53357.27 2009-06-08 05:05:31.000 159 30838.04 77.53 43549.83 88888.00 2009-06-08 05:05:32.000 159 30838.01 77.49 43549.80 88888.00 2009-06-08 05:05:33.000 159 30838.03 77.48 43549.76 88888.00 2009-06-08 05:05:34.000 159 30838.04 77.48 43549.80 88888.00 2009-06-08 05:05:35.000 159 30838.01 77.46 43549.78 53357.25 2009-06-08 05:05:36.000 159 30838.01 77.46 43549.77 88888.00 2009-06-08 05:05:37.000 159 30838.03 77.46 43549.75 88888.00 2009-06-08 05:05:38.000 159 30838.02 77.48 43549.79 88888.00 2009-06-08 05:05:39.000 159 30838.02 77.47 43549.82 88888.00 2009-06-08 05:05:40.000 159 30838.04 77.49 43549.86 53357.26 2009-06-08 05:05:41.000 159 30838.03 77.52 43549.86 88888.00 2009-06-08 05:05:42.000 159 30838.05 77.50 43549.85 88888.00 2009-06-08 05:05:43.000 159 30838.00 77.48 43549.83 88888.00 2009-06-08 05:05:44.000 159 30837.99 77.46 43549.77 88888.00 2009-06-08 05:05:45.000 159 30838.03 77.44 43549.82 53357.25 2009-06-08 05:05:46.000 159 30838.02 77.43 43549.84 88888.00 2009-06-08 05:05:47.000 159 30838.00 77.41 43549.82 88888.00 2009-06-08 05:05:48.000 159 30838.00 77.40 43549.81 88888.00 2009-06-08 05:05:49.000 159 30837.97 77.41 43549.82 88888.00 2009-06-08 05:05:50.000 159 30837.96 77.42 43549.83 53357.24 2009-06-08 05:05:51.000 159 30838.01 77.45 43549.83 88888.00 2009-06-08 05:05:52.000 159 30838.02 77.42 43549.82 88888.00 2009-06-08 05:05:53.000 159 30838.04 77.39 43549.86 88888.00 2009-06-08 05:05:54.000 159 30838.05 77.39 43549.83 88888.00 2009-06-08 05:05:55.000 159 30838.02 77.39 43549.81 53357.28 2009-06-08 05:05:56.000 159 30838.02 77.39 43549.75 88888.00 2009-06-08 05:05:57.000 159 30838.00 77.41 43549.77 88888.00 2009-06-08 05:05:58.000 159 30838.00 77.41 43549.72 88888.00 2009-06-08 05:05:59.000 159 30837.99 77.39 43549.74 88888.00 2009-06-08 05:06:00.000 159 30838.01 77.41 43549.75 53357.26 2009-06-08 05:06:01.000 159 30838.02 77.37 43549.75 88888.00 2009-06-08 05:06:02.000 159 30838.01 77.37 43549.78 88888.00 2009-06-08 05:06:03.000 159 30838.02 77.40 43549.80 88888.00 2009-06-08 05:06:04.000 159 30838.03 77.40 43549.80 88888.00 2009-06-08 05:06:05.000 159 30838.03 77.38 43549.81 53357.27 2009-06-08 05:06:06.000 159 30838.00 77.42 43549.89 88888.00 2009-06-08 05:06:07.000 159 30837.99 77.44 43550.00 88888.00 2009-06-08 05:06:08.000 159 30837.97 77.48 43550.02 88888.00 2009-06-08 05:06:09.000 159 30837.99 77.49 43550.01 88888.00 2009-06-08 05:06:10.000 159 30838.02 77.45 43549.96 53357.38 2009-06-08 05:06:11.000 159 30838.05 77.38 43549.88 88888.00 2009-06-08 05:06:12.000 159 30838.03 77.40 43549.88 88888.00 2009-06-08 05:06:13.000 159 30837.99 77.51 43549.98 88888.00 2009-06-08 05:06:14.000 159 30837.98 77.55 43550.01 88888.00 2009-06-08 05:06:15.000 159 30837.96 77.52 43550.02 53357.32 2009-06-08 05:06:16.000 159 30837.94 77.44 43549.99 88888.00 2009-06-08 05:06:17.000 159 30837.96 77.37 43549.87 88888.00 2009-06-08 05:06:18.000 159 30838.02 77.33 43549.80 88888.00 2009-06-08 05:06:19.000 159 30838.04 77.37 43549.81 88888.00 2009-06-08 05:06:20.000 159 30838.06 77.37 43549.82 53357.31 2009-06-08 05:06:21.000 159 30838.08 77.34 43549.85 88888.00 2009-06-08 05:06:22.000 159 30838.06 77.36 43549.86 88888.00 2009-06-08 05:06:23.000 159 30838.03 77.39 43549.83 88888.00 2009-06-08 05:06:24.000 159 30838.00 77.37 43549.82 88888.00 2009-06-08 05:06:25.000 159 30838.01 77.38 43549.75 53357.30 2009-06-08 05:06:26.000 159 30838.02 77.34 43549.75 88888.00 2009-06-08 05:06:27.000 159 30838.00 77.32 43549.78 88888.00 2009-06-08 05:06:28.000 159 30838.01 77.31 43549.81 88888.00 2009-06-08 05:06:29.000 159 30838.00 77.33 43549.79 88888.00 2009-06-08 05:06:30.000 159 30837.99 77.34 43549.76 53357.27 2009-06-08 05:06:31.000 159 30837.98 77.32 43549.77 88888.00 2009-06-08 05:06:32.000 159 30837.99 77.37 43549.79 88888.00 2009-06-08 05:06:33.000 159 30837.96 77.34 43549.84 88888.00 2009-06-08 05:06:34.000 159 30837.92 77.34 43549.80 88888.00 2009-06-08 05:06:35.000 159 30837.94 77.30 43549.79 53357.26 2009-06-08 05:06:36.000 159 30838.01 77.28 43549.80 88888.00 2009-06-08 05:06:37.000 159 30838.01 77.30 43549.78 88888.00 2009-06-08 05:06:38.000 159 30838.01 77.28 43549.80 88888.00 2009-06-08 05:06:39.000 159 30837.99 77.27 43549.81 88888.00 2009-06-08 05:06:40.000 159 30837.94 77.26 43549.82 53357.23 2009-06-08 05:06:41.000 159 30837.90 77.22 43549.87 88888.00 2009-06-08 05:06:42.000 159 30837.95 77.26 43549.79 88888.00 2009-06-08 05:06:43.000 159 30837.91 77.29 43549.75 88888.00 2009-06-08 05:06:44.000 159 30837.88 77.29 43549.79 88888.00 2009-06-08 05:06:45.000 159 30837.88 77.31 43549.77 53357.24 2009-06-08 05:06:46.000 159 30837.89 77.25 43549.71 88888.00 2009-06-08 05:06:47.000 159 30837.89 77.28 43549.73 88888.00 2009-06-08 05:06:48.000 159 30837.92 77.30 43549.76 88888.00 2009-06-08 05:06:49.000 159 30837.95 77.31 43549.71 88888.00 2009-06-08 05:06:50.000 159 30837.96 77.31 43549.68 53357.21 2009-06-08 05:06:51.000 159 30837.95 77.29 43549.67 88888.00 2009-06-08 05:06:52.000 159 30837.92 77.29 43549.68 88888.00 2009-06-08 05:06:53.000 159 30837.92 77.32 43549.76 88888.00 2009-06-08 05:06:54.000 159 30837.88 77.32 43549.74 88888.00 2009-06-08 05:06:55.000 159 30837.88 77.31 43549.72 53357.18 2009-06-08 05:06:56.000 159 30837.89 77.27 43549.73 88888.00 2009-06-08 05:06:57.000 159 30837.89 77.25 43549.72 88888.00 2009-06-08 05:06:58.000 159 30837.91 77.22 43549.74 88888.00 2009-06-08 05:06:59.000 159 30837.88 77.24 43549.74 88888.00 2009-06-08 05:07:00.000 159 30837.88 77.26 43549.74 53357.16 2009-06-08 05:07:01.000 159 30837.90 77.22 43549.72 88888.00 2009-06-08 05:07:02.000 159 30837.88 77.24 43549.72 88888.00 2009-06-08 05:07:03.000 159 30837.87 77.25 43549.71 88888.00 2009-06-08 05:07:04.000 159 30837.86 77.23 43549.77 88888.00 2009-06-08 05:07:05.000 159 30837.89 77.20 43549.70 53357.13 2009-06-08 05:07:06.000 159 30837.88 77.21 43549.71 88888.00 2009-06-08 05:07:07.000 159 30837.83 77.31 43549.79 88888.00 2009-06-08 05:07:08.000 159 30837.82 77.37 43549.85 88888.00 2009-06-08 05:07:09.000 159 30837.89 77.26 43549.74 88888.00 2009-06-08 05:07:10.000 159 30837.98 77.10 43549.59 53357.23 2009-06-08 05:07:11.000 159 30837.96 77.08 43549.56 88888.00 2009-06-08 05:07:12.000 159 30837.89 77.19 43549.65 88888.00 2009-06-08 05:07:13.000 159 30837.83 77.31 43549.84 88888.00 2009-06-08 05:07:14.000 159 30837.83 77.33 43549.89 88888.00 2009-06-08 05:07:15.000 159 30837.94 77.20 43549.74 53357.17 2009-06-08 05:07:16.000 159 30837.97 77.08 43549.55 88888.00 2009-06-08 05:07:17.000 159 30837.93 77.10 43549.63 88888.00 2009-06-08 05:07:18.000 159 30837.83 77.25 43549.82 88888.00 2009-06-08 05:07:19.000 159 30837.80 77.35 43549.89 88888.00 2009-06-08 05:07:20.000 159 30837.83 77.27 43549.77 53357.05 2009-06-08 05:07:21.000 159 30837.93 77.08 43549.53 88888.00 2009-06-08 05:07:22.000 159 30837.94 77.03 43549.49 88888.00 2009-06-08 05:07:23.000 159 30837.91 77.10 43549.59 88888.00 2009-06-08 05:07:24.000 159 30837.89 77.17 43549.69 88888.00 2009-06-08 05:07:25.000 159 30837.90 77.15 43549.70 53356.99 2009-06-08 05:07:26.000 159 30837.91 77.13 43549.66 88888.00 2009-06-08 05:07:27.000 159 30837.90 77.13 43549.70 88888.00 2009-06-08 05:07:28.000 159 30837.85 77.11 43549.72 88888.00 2009-06-08 05:07:29.000 159 30837.84 77.09 43549.75 88888.00 2009-06-08 05:07:30.000 159 30837.87 77.07 43549.72 53357.10 2009-06-08 05:07:31.000 159 30837.92 77.10 43549.71 88888.00 2009-06-08 05:07:32.000 159 30837.93 77.09 43549.73 88888.00 2009-06-08 05:07:33.000 159 30837.92 77.08 43549.71 88888.00 2009-06-08 05:07:34.000 159 30837.93 77.07 43549.65 88888.00 2009-06-08 05:07:35.000 159 30837.90 77.05 43549.67 53357.11 2009-06-08 05:07:36.000 159 30837.90 77.06 43549.73 88888.00 2009-06-08 05:07:37.000 159 30837.94 77.09 43549.73 88888.00 2009-06-08 05:07:38.000 159 30837.90 77.09 43549.68 88888.00 2009-06-08 05:07:39.000 159 30837.90 77.04 43549.71 88888.00 2009-06-08 05:07:40.000 159 30837.93 77.03 43549.70 53357.11 2009-06-08 05:07:41.000 159 30837.94 77.00 43549.65 88888.00 2009-06-08 05:07:42.000 159 30837.93 77.03 43549.64 88888.00 2009-06-08 05:07:43.000 159 30837.92 77.02 43549.63 88888.00 2009-06-08 05:07:44.000 159 30837.93 77.04 43549.68 88888.00 2009-06-08 05:07:45.000 159 30837.92 77.08 43549.67 53357.11 2009-06-08 05:07:46.000 159 30837.89 77.05 43549.66 88888.00 2009-06-08 05:07:47.000 159 30837.92 77.04 43549.70 88888.00 2009-06-08 05:07:48.000 159 30837.94 76.96 43549.69 88888.00 2009-06-08 05:07:49.000 159 30837.94 76.97 43549.69 88888.00 2009-06-08 05:07:50.000 159 30837.96 76.97 43549.70 53357.14 2009-06-08 05:07:51.000 159 30837.96 76.97 43549.70 88888.00 2009-06-08 05:07:52.000 159 30837.97 77.00 43549.66 88888.00 2009-06-08 05:07:53.000 159 30837.99 77.02 43549.64 88888.00 2009-06-08 05:07:54.000 159 30837.95 76.97 43549.61 88888.00 2009-06-08 05:07:55.000 159 30837.92 76.95 43549.75 53357.13 2009-06-08 05:07:56.000 159 30838.00 77.01 43549.69 88888.00 2009-06-08 05:07:57.000 159 30837.98 76.97 43549.61 88888.00 2009-06-08 05:07:58.000 159 30837.96 76.94 43549.65 88888.00 2009-06-08 05:07:59.000 159 30837.99 76.96 43549.58 88888.00 2009-06-08 05:08:00.000 159 30837.99 76.97 43549.57 53357.10 2009-06-08 05:08:01.000 159 30837.96 76.92 43549.55 88888.00 2009-06-08 05:08:02.000 159 30837.97 76.90 43549.61 88888.00 2009-06-08 05:08:03.000 159 30837.98 76.93 43549.63 88888.00 2009-06-08 05:08:04.000 159 30837.99 76.94 43549.65 88888.00 2009-06-08 05:08:05.000 159 30837.99 76.90 43549.63 53357.15 2009-06-08 05:08:06.000 159 30837.96 76.92 43549.61 88888.00 2009-06-08 05:08:07.000 159 30837.89 77.04 43549.74 88888.00 2009-06-08 05:08:08.000 159 30837.89 77.07 43549.76 88888.00 2009-06-08 05:08:09.000 159 30837.95 76.93 43549.57 88888.00 2009-06-08 05:08:10.000 159 30838.01 76.82 43549.47 53357.21 2009-06-08 05:08:11.000 159 30837.99 76.81 43549.54 88888.00 2009-06-08 05:08:12.000 159 30837.95 76.97 43549.71 88888.00 2009-06-08 05:08:13.000 159 30837.95 77.04 43549.79 88888.00 2009-06-08 05:08:14.000 159 30837.99 76.97 43549.69 88888.00 2009-06-08 05:08:15.000 159 30838.03 76.81 43549.52 53357.21 2009-06-08 05:08:16.000 159 30838.04 76.78 43549.49 88888.00 2009-06-08 05:08:17.000 159 30838.00 76.88 43549.64 88888.00 2009-06-08 05:08:18.000 159 30837.94 77.07 43549.81 88888.00 2009-06-08 05:08:19.000 159 30837.95 77.09 43549.81 88888.00 2009-06-08 05:08:20.000 159 30837.98 76.96 43549.71 53357.15 2009-06-08 05:08:21.000 159 30838.04 76.82 43549.57 88888.00 2009-06-08 05:08:22.000 159 30838.05 76.84 43549.55 88888.00 2009-06-08 05:08:23.000 159 30838.01 76.94 43549.67 88888.00 2009-06-08 05:08:24.000 159 30837.97 76.97 43549.69 88888.00 2009-06-08 05:08:25.000 159 30837.95 76.95 43549.66 53357.05 2009-06-08 05:08:26.000 159 30837.96 76.94 43549.68 88888.00 2009-06-08 05:08:27.000 159 30837.97 76.98 43549.68 88888.00 2009-06-08 05:08:28.000 159 30837.97 77.00 43549.66 88888.00 2009-06-08 05:08:29.000 159 30837.98 76.95 43549.63 88888.00 2009-06-08 05:08:30.000 159 30837.97 76.94 43549.60 53357.13 2009-06-08 05:08:31.000 159 30838.00 76.92 43549.58 88888.00 2009-06-08 05:08:32.000 159 30838.02 76.96 43549.59 88888.00 2009-06-08 05:08:33.000 159 30838.03 76.95 43549.64 88888.00 2009-06-08 05:08:34.000 159 30838.03 76.97 43549.62 88888.00 2009-06-08 05:08:35.000 159 30838.02 76.94 43549.58 53357.17 2009-06-08 05:08:36.000 159 30838.02 76.92 43549.60 88888.00 2009-06-08 05:08:37.000 159 30838.04 76.92 43549.64 88888.00 2009-06-08 05:08:38.000 159 30838.02 76.89 43549.61 88888.00 2009-06-08 05:08:39.000 159 30837.99 76.86 43549.63 88888.00 2009-06-08 05:08:40.000 159 30838.05 76.88 43549.66 53357.16 2009-06-08 05:08:41.000 159 30838.09 76.91 43549.64 88888.00 2009-06-08 05:08:42.000 159 30838.10 76.95 43549.56 88888.00 2009-06-08 05:08:43.000 159 30838.06 76.96 43549.67 88888.00 2009-06-08 05:08:44.000 159 30838.08 76.97 43549.63 88888.00 2009-06-08 05:08:45.000 159 30838.08 76.94 43549.64 53357.15 2009-06-08 05:08:46.000 159 30838.04 76.95 43549.70 88888.00 2009-06-08 05:08:47.000 159 30838.02 76.91 43549.72 88888.00 2009-06-08 05:08:48.000 159 30838.01 76.91 43549.74 88888.00 2009-06-08 05:08:49.000 159 30838.02 76.90 43549.70 88888.00 2009-06-08 05:08:50.000 159 30838.03 76.89 43549.67 53357.15 2009-06-08 05:08:51.000 159 30838.02 76.88 43549.65 88888.00 2009-06-08 05:08:52.000 159 30838.04 76.92 43549.66 88888.00 2009-06-08 05:08:53.000 159 30838.06 76.91 43549.64 88888.00 2009-06-08 05:08:54.000 159 30838.03 76.86 43549.61 88888.00 2009-06-08 05:08:55.000 159 30838.02 76.89 43549.60 53357.16 2009-06-08 05:08:56.000 159 30838.02 76.89 43549.61 88888.00 2009-06-08 05:08:57.000 159 30838.03 76.87 43549.65 88888.00 2009-06-08 05:08:58.000 159 30838.07 76.86 43549.69 88888.00 2009-06-08 05:08:59.000 159 30838.09 76.84 43549.68 88888.00 2009-06-08 05:09:00.000 159 30838.07 76.83 43549.68 53357.13 2009-06-08 05:09:01.000 159 30838.05 76.85 43549.68 88888.00 2009-06-08 05:09:02.000 159 30838.03 76.84 43549.65 88888.00 2009-06-08 05:09:03.000 159 30838.02 76.81 43549.63 88888.00 2009-06-08 05:09:04.000 159 30838.04 76.76 43549.59 88888.00 2009-06-08 05:09:05.000 159 30838.02 76.71 43549.55 53357.12 2009-06-08 05:09:06.000 159 30837.99 76.80 43549.65 88888.00 2009-06-08 05:09:07.000 159 30838.00 76.90 43549.72 88888.00 2009-06-08 05:09:08.000 159 30838.02 76.88 43549.73 88888.00 2009-06-08 05:09:09.000 159 30837.99 76.86 43549.77 88888.00 2009-06-08 05:09:10.000 159 30838.02 76.77 43549.68 53357.19 2009-06-08 05:09:11.000 159 30838.05 76.72 43549.58 88888.00 2009-06-08 05:09:12.000 159 30838.05 76.72 43549.60 88888.00 2009-06-08 05:09:13.000 159 30838.05 76.70 43549.58 88888.00 2009-06-08 05:09:14.000 159 30838.04 76.71 43549.57 88888.00 2009-06-08 05:09:15.000 159 30838.02 76.67 43549.57 53357.08 2009-06-08 05:09:16.000 159 30838.03 76.67 43549.52 88888.00 2009-06-08 05:09:17.000 159 30838.06 76.67 43549.58 88888.00 2009-06-08 05:09:18.000 159 30838.06 76.71 43549.59 88888.00 2009-06-08 05:09:19.000 159 30838.07 76.72 43549.59 88888.00 2009-06-08 05:09:20.000 159 30838.05 76.71 43549.56 53357.10 2009-06-08 05:09:21.000 159 30838.04 76.71 43549.58 88888.00 2009-06-08 05:09:22.000 159 30838.01 76.68 43549.55 88888.00 2009-06-08 05:09:23.000 159 30838.02 76.72 43549.60 88888.00 2009-06-08 05:09:24.000 159 30838.02 76.76 43549.68 88888.00 2009-06-08 05:09:25.000 159 30838.01 76.74 43549.64 53357.07 2009-06-08 05:09:26.000 159 30838.01 76.72 43549.58 88888.00 2009-06-08 05:09:27.000 159 30838.01 76.75 43549.61 88888.00 2009-06-08 05:09:28.000 159 30838.03 76.74 43549.60 88888.00 2009-06-08 05:09:29.000 159 30838.04 76.77 43549.65 88888.00 2009-06-08 05:09:30.000 159 30838.04 76.80 43549.70 53357.07 2009-06-08 05:09:31.000 159 30838.03 76.76 43549.69 88888.00 2009-06-08 05:09:32.000 159 30838.02 76.71 43549.66 88888.00 2009-06-08 05:09:33.000 159 30838.00 76.73 43549.66 88888.00 2009-06-08 05:09:34.000 159 30837.98 76.72 43549.69 88888.00 2009-06-08 05:09:35.000 159 30837.96 76.70 43549.66 53357.07 2009-06-08 05:09:36.000 159 30837.99 76.71 43549.72 88888.00 2009-06-08 05:09:37.000 159 30838.03 76.68 43549.71 88888.00 2009-06-08 05:09:38.000 159 30838.02 76.63 43549.66 88888.00 2009-06-08 05:09:39.000 159 30838.03 76.63 43549.68 88888.00 2009-06-08 05:09:40.000 159 30838.00 76.65 43549.65 53357.06 2009-06-08 05:09:41.000 159 30837.96 76.64 43549.65 88888.00 2009-06-08 05:09:42.000 159 30837.98 76.66 43549.63 88888.00 2009-06-08 05:09:43.000 159 30837.99 76.71 43549.62 88888.00 2009-06-08 05:09:44.000 159 30838.01 76.73 43549.64 88888.00 2009-06-08 05:09:45.000 159 30838.00 76.69 43549.66 53357.07 2009-06-08 05:09:46.000 159 30838.02 76.67 43549.71 88888.00 2009-06-08 05:09:47.000 159 30838.03 76.69 43549.68 88888.00 2009-06-08 05:09:48.000 159 30838.04 76.68 43549.73 88888.00 2009-06-08 05:09:49.000 159 30838.01 76.68 43549.75 88888.00 2009-06-08 05:09:50.000 159 30838.04 76.71 43549.70 53357.05 2009-06-08 05:09:51.000 159 30838.04 76.72 43549.72 88888.00 2009-06-08 05:09:52.000 159 30838.04 76.73 43549.71 88888.00 2009-06-08 05:09:53.000 159 30838.06 76.77 43549.71 88888.00 2009-06-08 05:09:54.000 159 30838.03 76.78 43549.70 88888.00 2009-06-08 05:09:55.000 159 30838.01 76.76 43549.65 53357.09 2009-06-08 05:09:56.000 159 30838.02 76.70 43549.64 88888.00 2009-06-08 05:09:57.000 159 30838.00 76.66 43549.69 88888.00 2009-06-08 05:09:58.000 159 30838.01 76.64 43549.73 88888.00 2009-06-08 05:09:59.000 159 30837.99 76.65 43549.71 88888.00 2009-06-08 05:10:00.000 159 30838.01 76.66 43549.68 53357.07 2009-06-08 05:10:01.000 159 30838.02 76.64 43549.66 88888.00 2009-06-08 05:10:02.000 159 30838.02 76.65 43549.63 88888.00 2009-06-08 05:10:03.000 159 30838.04 76.66 43549.66 88888.00 2009-06-08 05:10:04.000 159 30838.04 76.64 43549.63 88888.00 2009-06-08 05:10:05.000 159 30838.03 76.64 43549.58 53357.06 2009-06-08 05:10:06.000 159 30838.04 76.64 43549.59 88888.00 2009-06-08 05:10:07.000 159 30838.03 76.62 43549.62 88888.00 2009-06-08 05:10:08.000 159 30838.02 76.66 43549.64 88888.00 2009-06-08 05:10:09.000 159 30838.00 76.62 43549.63 88888.00 2009-06-08 05:10:10.000 159 30837.99 76.60 43549.66 53357.03 2009-06-08 05:10:11.000 159 30838.04 76.62 43549.65 88888.00 2009-06-08 05:10:12.000 159 30838.03 76.61 43549.64 88888.00 2009-06-08 05:10:13.000 159 30838.02 76.63 43549.62 88888.00 2009-06-08 05:10:14.000 159 30838.02 76.61 43549.65 88888.00 2009-06-08 05:10:15.000 159 30838.03 76.59 43549.64 53357.02 2009-06-08 05:10:16.000 159 30838.05 76.58 43549.63 88888.00 2009-06-08 05:10:17.000 159 30838.05 76.59 43549.63 88888.00 2009-06-08 05:10:18.000 159 30838.06 76.58 43549.64 88888.00 2009-06-08 05:10:19.000 159 30838.06 76.62 43549.64 88888.00 2009-06-08 05:10:20.000 159 30838.04 76.63 43549.63 53357.04 2009-06-08 05:10:21.000 159 30838.06 76.61 43549.62 88888.00 2009-06-08 05:10:22.000 159 30838.06 76.55 43549.59 88888.00 2009-06-08 05:10:23.000 159 30838.09 76.56 43549.59 88888.00 2009-06-08 05:10:24.000 159 30838.08 76.52 43549.61 88888.00 2009-06-08 05:10:25.000 159 30838.06 76.51 43549.60 53357.06 2009-06-08 05:10:26.000 159 30838.10 76.56 43549.61 88888.00 2009-06-08 05:10:27.000 159 30838.07 76.52 43549.63 88888.00 2009-06-08 05:10:28.000 159 30838.06 76.55 43549.64 88888.00 2009-06-08 05:10:29.000 159 30838.09 76.61 43549.67 88888.00 2009-06-08 05:10:30.000 159 30838.10 76.58 43549.65 53357.04 2009-06-08 05:10:31.000 159 30838.06 76.55 43549.61 88888.00 2009-06-08 05:10:32.000 159 30838.06 76.53 43549.60 88888.00 2009-06-08 05:10:33.000 159 30838.10 76.58 43549.63 88888.00 2009-06-08 05:10:34.000 159 30838.11 76.59 43549.64 88888.00 2009-06-08 05:10:35.000 159 30838.13 76.53 43549.60 53357.06 2009-06-08 05:10:36.000 159 30838.14 76.54 43549.62 88888.00 2009-06-08 05:10:37.000 159 30838.06 76.58 43549.63 88888.00 2009-06-08 05:10:38.000 159 30838.15 76.63 43549.48 88888.00 2009-06-08 05:10:39.000 159 30838.10 76.55 43549.53 88888.00 2009-06-08 05:10:40.000 159 30838.05 76.51 43549.56 53357.05 2009-06-08 05:10:41.000 159 30838.05 76.47 43549.62 88888.00 2009-06-08 05:10:42.000 159 30838.07 76.45 43549.69 88888.00 2009-06-08 05:10:43.000 159 30838.08 76.50 43549.70 88888.00 2009-06-08 05:10:44.000 159 30838.05 76.45 43549.68 88888.00 2009-06-08 05:10:45.000 159 30838.02 76.42 43549.63 53357.03 2009-06-08 05:10:46.000 159 30838.02 76.44 43549.64 88888.00 2009-06-08 05:10:47.000 159 30838.02 76.46 43549.68 88888.00 2009-06-08 05:10:48.000 159 30838.01 76.44 43549.62 88888.00 2009-06-08 05:10:49.000 159 30837.99 76.45 43549.57 88888.00 2009-06-08 05:10:50.000 159 30838.03 76.47 43549.59 53357.03 2009-06-08 05:10:51.000 159 30838.01 76.45 43549.57 88888.00 2009-06-08 05:10:52.000 159 30838.00 76.46 43549.58 88888.00 2009-06-08 05:10:53.000 159 30838.01 76.46 43549.61 88888.00 2009-06-08 05:10:54.000 159 30838.06 76.45 43549.61 88888.00 2009-06-08 05:10:55.000 159 30838.03 76.45 43549.58 53357.00 2009-06-08 05:10:56.000 159 30837.99 76.41 43549.60 88888.00 2009-06-08 05:10:57.000 159 30838.02 76.41 43549.61 88888.00 2009-06-08 05:10:58.000 159 30838.00 76.41 43549.58 88888.00 2009-06-08 05:10:59.000 159 30837.99 76.41 43549.54 88888.00 2009-06-08 05:11:00.000 159 30838.05 76.44 43549.55 53357.02 2009-06-08 05:11:01.000 159 30838.04 76.43 43549.54 88888.00 2009-06-08 05:11:02.000 159 30838.01 76.41 43549.55 88888.00 2009-06-08 05:11:03.000 159 30838.04 76.40 43549.54 88888.00 2009-06-08 05:11:04.000 159 30838.04 76.42 43549.54 88888.00 2009-06-08 05:11:05.000 159 30838.05 76.42 43549.53 53357.04 2009-06-08 05:11:06.000 159 30838.08 76.42 43549.49 88888.00 2009-06-08 05:11:07.000 159 30838.08 76.42 43549.47 88888.00 2009-06-08 05:11:08.000 159 30838.11 76.39 43549.47 88888.00 2009-06-08 05:11:09.000 159 30838.07 76.36 43549.50 88888.00 2009-06-08 05:11:10.000 159 30838.06 76.36 43549.56 53357.02 2009-06-08 05:11:11.000 159 30838.07 76.42 43549.52 88888.00 2009-06-08 05:11:12.000 159 30838.06 76.40 43549.50 88888.00 2009-06-08 05:11:13.000 159 30838.07 76.38 43549.55 88888.00 2009-06-08 05:11:14.000 159 30838.11 76.38 43549.51 88888.00 2009-06-08 05:11:15.000 159 30838.08 76.38 43549.55 53357.00 2009-06-08 05:11:16.000 159 30838.06 76.37 43549.57 88888.00 2009-06-08 05:11:17.000 159 30838.08 76.36 43549.58 88888.00 2009-06-08 05:11:18.000 159 30838.09 76.36 43549.60 88888.00 2009-06-08 05:11:19.000 159 30838.08 76.38 43549.57 88888.00 2009-06-08 05:11:20.000 159 30838.10 76.41 43549.55 53357.03 2009-06-08 05:11:21.000 159 30838.10 76.40 43549.53 88888.00 2009-06-08 05:11:22.000 159 30838.12 76.39 43549.52 88888.00 2009-06-08 05:11:23.000 159 30838.12 76.42 43549.51 88888.00 2009-06-08 05:11:24.000 159 30838.08 76.37 43549.49 88888.00 2009-06-08 05:11:25.000 159 30838.06 76.38 43549.50 53357.02 2009-06-08 05:11:26.000 159 30838.06 76.36 43549.52 88888.00 2009-06-08 05:11:27.000 159 30838.04 76.32 43549.52 88888.00 2009-06-08 05:11:28.000 159 30838.08 76.33 43549.54 88888.00 2009-06-08 05:11:29.000 159 30838.07 76.35 43549.56 88888.00 2009-06-08 05:11:30.000 159 30838.05 76.34 43549.52 53357.01 2009-06-08 05:11:31.000 159 30838.07 76.38 43549.51 88888.00 2009-06-08 05:11:32.000 159 30838.07 76.38 43549.52 88888.00 2009-06-08 05:11:33.000 159 30838.07 76.36 43549.49 88888.00 2009-06-08 05:11:34.000 159 30838.06 76.34 43549.47 88888.00 2009-06-08 05:11:35.000 159 30838.10 76.36 43549.49 53357.03 2009-06-08 05:11:36.000 159 30838.11 76.37 43549.46 88888.00 2009-06-08 05:11:37.000 159 30838.12 76.35 43549.52 88888.00 2009-06-08 05:11:38.000 159 30838.09 76.37 43549.51 88888.00 2009-06-08 05:11:39.000 159 30838.08 76.37 43549.47 88888.00 2009-06-08 05:11:40.000 159 30838.11 76.36 43549.50 53356.98 2009-06-08 05:11:41.000 159 30838.10 76.38 43549.51 88888.00 2009-06-08 05:11:42.000 159 30838.09 76.39 43549.55 88888.00 2009-06-08 05:11:43.000 159 30838.10 76.31 43549.57 88888.00 2009-06-08 05:11:44.000 159 30838.06 76.30 43549.56 88888.00 2009-06-08 05:11:45.000 159 30838.06 76.28 43549.50 53357.01 2009-06-08 05:11:46.000 159 30838.08 76.31 43549.54 88888.00 2009-06-08 05:11:47.000 159 30838.05 76.29 43549.53 88888.00 2009-06-08 05:11:48.000 159 30838.04 76.26 43549.56 88888.00 2009-06-08 05:11:49.000 159 30838.05 76.23 43549.57 88888.00 2009-06-08 05:11:50.000 159 30838.04 76.26 43549.53 53356.98 2009-06-08 05:11:51.000 159 30838.04 76.28 43549.48 88888.00 2009-06-08 05:11:52.000 159 30838.02 76.30 43549.48 88888.00 2009-06-08 05:11:53.000 159 30838.02 76.28 43549.48 88888.00 2009-06-08 05:11:54.000 159 30838.02 76.31 43549.50 88888.00 2009-06-08 05:11:55.000 159 30838.04 76.31 43549.48 53356.96 2009-06-08 05:11:56.000 159 30838.04 76.30 43549.45 88888.00 2009-06-08 05:11:57.000 159 30838.01 76.27 43549.45 88888.00 2009-06-08 05:11:58.000 159 30837.99 76.22 43549.46 88888.00 2009-06-08 05:11:59.000 159 30838.01 76.23 43549.47 88888.00 2009-06-08 05:12:00.000 159 30838.00 76.25 43549.49 53356.94 2009-06-08 05:12:01.000 159 30838.00 76.22 43549.45 88888.00 2009-06-08 05:12:02.000 159 30837.98 76.22 43549.47 88888.00 2009-06-08 05:12:03.000 159 30837.99 76.23 43549.43 88888.00 2009-06-08 05:12:04.000 159 30837.99 76.23 43549.46 88888.00 2009-06-08 05:12:05.000 159 30837.98 76.26 43549.46 53356.93 2009-06-08 05:12:06.000 159 30837.97 76.25 43549.46 88888.00 2009-06-08 05:12:07.000 159 30837.99 76.25 43549.48 88888.00 2009-06-08 05:12:08.000 159 30837.99 76.23 43549.52 88888.00 2009-06-08 05:12:09.000 159 30837.98 76.26 43549.53 88888.00 2009-06-08 05:12:10.000 159 30837.96 76.27 43549.53 53356.87 2009-06-08 05:12:11.000 159 30837.96 76.24 43549.50 88888.00 2009-06-08 05:12:12.000 159 30837.93 76.25 43549.49 88888.00 2009-06-08 05:12:13.000 159 30837.93 76.22 43549.48 88888.00 2009-06-08 05:12:14.000 159 30837.94 76.22 43549.52 88888.00 2009-06-08 05:12:15.000 159 30837.95 76.23 43549.55 53356.89 2009-06-08 05:12:16.000 159 30837.95 76.20 43549.58 88888.00 2009-06-08 05:12:17.000 159 30837.97 76.19 43549.54 88888.00 2009-06-08 05:12:18.000 159 30837.99 76.19 43549.55 88888.00 2009-06-08 05:12:19.000 159 30837.95 76.21 43549.56 88888.00 2009-06-08 05:12:20.000 159 30837.93 76.17 43549.56 53356.88 2009-06-08 05:12:21.000 159 30837.95 76.18 43549.52 88888.00 2009-06-08 05:12:22.000 159 30837.94 76.22 43549.51 88888.00 2009-06-08 05:12:23.000 159 30837.93 76.20 43549.53 88888.00 2009-06-08 05:12:24.000 159 30837.92 76.16 43549.50 88888.00 2009-06-08 05:12:25.000 159 30837.90 76.17 43549.50 53356.85 2009-06-08 05:12:26.000 159 30837.90 76.19 43549.47 88888.00 2009-06-08 05:12:27.000 159 30837.91 76.18 43549.50 88888.00 2009-06-08 05:12:28.000 159 30837.90 76.17 43549.49 88888.00 2009-06-08 05:12:29.000 159 30837.92 76.15 43549.50 88888.00 2009-06-08 05:12:30.000 159 30837.92 76.11 43549.50 53356.85 2009-06-08 05:12:31.000 159 30837.85 76.07 43549.47 88888.00 2009-06-08 05:12:32.000 159 30837.87 76.06 43549.47 88888.00 2009-06-08 05:12:33.000 159 30837.89 76.09 43549.48 88888.00 2009-06-08 05:12:34.000 159 30837.88 76.11 43549.49 88888.00 2009-06-08 05:12:35.000 159 30837.87 76.13 43549.51 53356.82 2009-06-08 05:12:36.000 159 30837.81 76.13 43549.51 88888.00 2009-06-08 05:12:37.000 159 30837.81 76.13 43549.48 88888.00 2009-06-08 05:12:38.000 159 30837.86 76.14 43549.49 88888.00 2009-06-08 05:12:39.000 159 30837.83 76.12 43549.49 88888.00 2009-06-08 05:12:40.000 159 30837.83 76.12 43549.50 53356.80 2009-06-08 05:12:41.000 159 30837.82 76.10 43549.49 88888.00 2009-06-08 05:12:42.000 159 30837.82 76.08 43549.52 88888.00 2009-06-08 05:12:43.000 159 30837.82 76.07 43549.51 88888.00 2009-06-08 05:12:44.000 159 30837.83 76.09 43549.51 88888.00 2009-06-08 05:12:45.000 159 30837.81 76.10 43549.46 53356.79 2009-06-08 05:12:46.000 159 30837.81 76.06 43549.44 88888.00 2009-06-08 05:12:47.000 159 30837.78 76.02 43549.49 88888.00 2009-06-08 05:12:48.000 159 30837.75 76.03 43549.43 88888.00 2009-06-08 05:12:49.000 159 30837.73 76.03 43549.40 88888.00 2009-06-08 05:12:50.000 159 30837.75 76.07 43549.41 53356.74 2009-06-08 05:12:51.000 159 30837.78 76.03 43549.44 88888.00 2009-06-08 05:12:52.000 159 30837.76 76.03 43549.41 88888.00 2009-06-08 05:12:53.000 159 30837.72 76.01 43549.42 88888.00 2009-06-08 05:12:54.000 159 30837.73 76.02 43549.46 88888.00 2009-06-08 05:12:55.000 159 30837.72 76.08 43549.51 53356.76 2009-06-08 05:12:56.000 159 30837.70 76.08 43549.46 88888.00 2009-06-08 05:12:57.000 159 30837.72 76.08 43549.46 88888.00 2009-06-08 05:12:58.000 159 30837.72 76.06 43549.46 88888.00 2009-06-08 05:12:59.000 159 30837.74 76.06 43549.36 88888.00 2009-06-08 05:13:00.000 159 30837.72 76.03 43549.41 53356.75 2009-06-08 05:13:01.000 159 30837.77 76.01 43549.44 88888.00 2009-06-08 05:13:02.000 159 30837.74 76.00 43549.47 88888.00 2009-06-08 05:13:03.000 159 30837.74 76.05 43549.52 88888.00 2009-06-08 05:13:04.000 159 30837.75 76.06 43549.55 88888.00 2009-06-08 05:13:05.000 159 30837.76 76.09 43549.50 53356.81 2009-06-08 05:13:06.000 159 30837.74 76.12 43549.47 88888.00 2009-06-08 05:13:07.000 159 30837.79 76.09 43549.43 88888.00 2009-06-08 05:13:08.000 159 30837.79 76.10 43549.50 88888.00 2009-06-08 05:13:09.000 159 30837.80 76.13 43549.51 88888.00 2009-06-08 05:13:10.000 159 30837.81 76.16 43549.49 53356.79 2009-06-08 05:13:11.000 159 30837.81 76.14 43549.50 88888.00 2009-06-08 05:13:12.000 159 30837.83 76.14 43549.50 88888.00 2009-06-08 05:13:13.000 159 30837.84 76.13 43549.52 88888.00 2009-06-08 05:13:14.000 159 30837.85 76.11 43549.46 88888.00 2009-06-08 05:13:15.000 159 30837.83 76.11 43549.47 53356.82 2009-06-08 05:13:16.000 159 30837.83 76.08 43549.48 88888.00 2009-06-08 05:13:17.000 159 30837.85 76.10 43549.45 88888.00 2009-06-08 05:13:18.000 159 30837.86 76.09 43549.46 88888.00 2009-06-08 05:13:19.000 159 30837.87 76.05 43549.47 88888.00 2009-06-08 05:13:20.000 159 30837.91 76.08 43549.46 53356.83 2009-06-08 05:13:21.000 159 30837.89 75.99 43549.44 88888.00 2009-06-08 05:13:22.000 159 30837.86 75.97 43549.44 88888.00 2009-06-08 05:13:23.000 159 30837.86 75.97 43549.42 88888.00 2009-06-08 05:13:24.000 159 30837.89 75.96 43549.39 88888.00 2009-06-08 05:13:25.000 159 30837.89 75.98 43549.43 53356.83 2009-06-08 05:13:26.000 159 30837.89 75.99 43549.40 88888.00 2009-06-08 05:13:27.000 159 30837.88 75.99 43549.38 88888.00 2009-06-08 05:13:28.000 159 30837.91 75.96 43549.41 88888.00 2009-06-08 05:13:29.000 159 30837.94 75.95 43549.42 88888.00 2009-06-08 05:13:30.000 159 30837.94 75.95 43549.41 53356.86 2009-06-08 05:13:31.000 159 30837.94 75.94 43549.44 88888.00 2009-06-08 05:13:32.000 159 30837.96 75.97 43549.51 88888.00 2009-06-08 05:13:33.000 159 30837.95 75.96 43549.51 88888.00 2009-06-08 05:13:34.000 159 30837.96 75.98 43549.47 88888.00 2009-06-08 05:13:35.000 159 30837.98 75.95 43549.44 53356.87 2009-06-08 05:13:36.000 159 30838.01 75.94 43549.43 88888.00 2009-06-08 05:13:37.000 159 30837.98 75.89 43549.42 88888.00 2009-06-08 05:13:38.000 159 30837.96 75.88 43549.45 88888.00 2009-06-08 05:13:39.000 159 30837.95 75.94 43549.52 88888.00 2009-06-08 05:13:40.000 159 30837.96 75.94 43549.49 53356.83 2009-06-08 05:13:41.000 159 30837.92 75.91 43549.44 88888.00 2009-06-08 05:13:42.000 159 30837.91 75.94 43549.41 88888.00 2009-06-08 05:13:43.000 159 30837.93 75.87 43549.40 88888.00 2009-06-08 05:13:44.000 159 30837.90 75.81 43549.41 88888.00 2009-06-08 05:13:45.000 159 30837.93 75.87 43549.40 53356.81 2009-06-08 05:13:46.000 159 30837.94 75.89 43549.42 88888.00 2009-06-08 05:13:47.000 159 30837.93 75.88 43549.43 88888.00 2009-06-08 05:13:48.000 159 30837.91 75.84 43549.44 88888.00 2009-06-08 05:13:49.000 159 30837.88 75.83 43549.42 88888.00 2009-06-08 05:13:50.000 159 30837.92 75.84 43549.43 53356.78 2009-06-08 05:13:51.000 159 30837.90 75.84 43549.48 88888.00 2009-06-08 05:13:52.000 159 30837.90 75.82 43549.48 88888.00 2009-06-08 05:13:53.000 159 30837.87 75.82 43549.46 88888.00 2009-06-08 05:13:54.000 159 30837.89 75.78 43549.42 88888.00 2009-06-08 05:13:55.000 159 30837.91 75.78 43549.42 53356.82 2009-06-08 05:13:56.000 159 30837.90 75.83 43549.38 88888.00 2009-06-08 05:13:57.000 159 30837.91 75.82 43549.43 88888.00 2009-06-08 05:13:58.000 159 30837.89 75.79 43549.47 88888.00 2009-06-08 05:13:59.000 159 30837.92 75.79 43549.44 88888.00 2009-06-08 05:14:00.000 159 30837.91 75.78 43549.40 53356.80 2009-06-08 05:14:01.000 159 30837.95 75.81 43549.44 88888.00 2009-06-08 05:14:02.000 159 30837.94 75.80 43549.45 88888.00 2009-06-08 05:14:03.000 159 30837.92 75.81 43549.44 88888.00 2009-06-08 05:14:04.000 159 30837.96 75.82 43549.46 88888.00 2009-06-08 05:14:05.000 159 30837.96 75.79 43549.43 53356.83 2009-06-08 05:14:06.000 159 30837.97 75.73 43549.42 88888.00 2009-06-08 05:14:07.000 159 30837.98 75.76 43549.46 88888.00 2009-06-08 05:14:08.000 159 30837.96 75.75 43549.51 88888.00 2009-06-08 05:14:09.000 159 30837.95 75.74 43549.49 88888.00 2009-06-08 05:14:10.000 159 30837.94 75.72 43549.52 53356.82 2009-06-08 05:14:11.000 159 30838.00 75.75 43549.47 88888.00 2009-06-08 05:14:12.000 159 30838.00 75.79 43549.50 88888.00 2009-06-08 05:14:13.000 159 30837.97 75.79 43549.50 88888.00 2009-06-08 05:14:14.000 159 30837.97 75.76 43549.50 88888.00 2009-06-08 05:14:15.000 159 30837.97 75.79 43549.48 53356.85 2009-06-08 05:14:16.000 159 30837.97 75.82 43549.52 88888.00 2009-06-08 05:14:17.000 159 30837.96 75.79 43549.50 88888.00 2009-06-08 05:14:18.000 159 30837.97 75.80 43549.52 88888.00 2009-06-08 05:14:19.000 159 30837.96 75.80 43549.49 88888.00 2009-06-08 05:14:20.000 159 30838.00 75.75 43549.52 53356.83 2009-06-08 05:14:21.000 159 30837.96 75.74 43549.54 88888.00 2009-06-08 05:14:22.000 159 30837.98 75.74 43549.51 88888.00 2009-06-08 05:14:23.000 159 30837.99 75.81 43549.51 88888.00 2009-06-08 05:14:24.000 159 30837.97 75.78 43549.52 88888.00 2009-06-08 05:14:25.000 159 30838.00 75.75 43549.49 53356.87 2009-06-08 05:14:26.000 159 30838.00 75.70 43549.47 88888.00 2009-06-08 05:14:27.000 159 30837.99 75.65 43549.46 88888.00 2009-06-08 05:14:28.000 159 30838.01 75.67 43549.49 88888.00 2009-06-08 05:14:29.000 159 30838.01 75.72 43549.48 88888.00 2009-06-08 05:14:30.000 159 30837.99 75.69 43549.48 53356.86 2009-06-08 05:14:31.000 159 30838.03 75.68 43549.54 88888.00 2009-06-08 05:14:32.000 159 30838.05 75.69 43549.58 88888.00 2009-06-08 05:14:33.000 159 30838.06 75.67 43549.53 88888.00 2009-06-08 05:14:34.000 159 30838.06 75.70 43549.50 88888.00 2009-06-08 05:14:35.000 159 30838.03 75.73 43549.50 53356.88 2009-06-08 05:14:36.000 159 30838.01 75.66 43549.42 88888.00 2009-06-08 05:14:37.000 159 30838.01 75.62 43549.39 88888.00 2009-06-08 05:14:38.000 159 30838.03 75.62 43549.41 88888.00 2009-06-08 05:14:39.000 159 30838.07 75.62 43549.41 88888.00 2009-06-08 05:14:40.000 159 30838.06 75.67 43549.45 53356.92 2009-06-08 05:14:41.000 159 30838.05 75.68 43549.44 88888.00 2009-06-08 05:14:42.000 159 30838.05 75.70 43549.44 88888.00 2009-06-08 05:14:43.000 159 30838.03 75.66 43549.44 88888.00 2009-06-08 05:14:44.000 159 30838.06 75.64 43549.43 88888.00 2009-06-08 05:14:45.000 159 30838.10 75.67 43549.45 53356.94 2009-06-08 05:14:46.000 159 30838.09 75.68 43549.42 88888.00 2009-06-08 05:14:47.000 159 30838.08 75.64 43549.44 88888.00 2009-06-08 05:14:48.000 159 30838.11 75.66 43549.46 88888.00 2009-06-08 05:14:49.000 159 30838.12 75.66 43549.50 88888.00 2009-06-08 05:14:50.000 159 30838.12 75.67 43549.50 53356.96 2009-06-08 05:14:51.000 159 30838.16 75.65 43549.50 88888.00 2009-06-08 05:14:52.000 159 30838.15 75.64 43549.45 88888.00 2009-06-08 05:14:53.000 159 30838.13 75.66 43549.44 88888.00 2009-06-08 05:14:54.000 159 30838.17 75.66 43549.42 88888.00 2009-06-08 05:14:55.000 159 30838.13 75.67 43549.41 53356.97 2009-06-08 05:14:56.000 159 30838.10 75.71 43549.45 88888.00 2009-06-08 05:14:57.000 159 30838.12 75.70 43549.48 88888.00 2009-06-08 05:14:58.000 159 30838.18 75.71 43549.47 88888.00 2009-06-08 05:14:59.000 159 30838.18 75.74 43549.52 88888.00 2009-06-08 05:15:00.000 159 30838.16 75.72 43549.49 53356.96 2009-06-08 05:15:01.000 159 30838.17 75.66 43549.47 88888.00 2009-06-08 05:15:02.000 159 30838.19 75.66 43549.47 88888.00 2009-06-08 05:15:03.000 159 30838.19 75.66 43549.48 88888.00 2009-06-08 05:15:04.000 159 30838.19 75.68 43549.50 88888.00 2009-06-08 05:15:05.000 159 30838.21 75.71 43549.47 53356.97 2009-06-08 05:15:06.000 159 30838.20 75.70 43549.46 88888.00 2009-06-08 05:15:07.000 159 30838.17 75.68 43549.49 88888.00 2009-06-08 05:15:08.000 159 30838.17 75.66 43549.44 88888.00 2009-06-08 05:15:09.000 159 30838.19 75.67 43549.44 88888.00 2009-06-08 05:15:10.000 159 30838.18 75.69 43549.50 53356.92 2009-06-08 05:15:11.000 159 30838.18 75.67 43549.47 88888.00 2009-06-08 05:15:12.000 159 30838.15 75.67 43549.44 88888.00 2009-06-08 05:15:13.000 159 30838.14 75.67 43549.42 88888.00 2009-06-08 05:15:14.000 159 30838.17 75.67 43549.45 88888.00 2009-06-08 05:15:15.000 159 30838.20 75.67 43549.43 53356.91 2009-06-08 05:15:16.000 159 30838.20 75.63 43549.50 88888.00 2009-06-08 05:15:17.000 159 30838.21 75.60 43549.53 88888.00 2009-06-08 05:15:18.000 159 30838.21 75.63 43549.49 88888.00 2009-06-08 05:15:19.000 159 30838.21 75.62 43549.46 88888.00 2009-06-08 05:15:20.000 159 30838.21 75.65 43549.53 53356.96 2009-06-08 05:15:21.000 159 30838.22 75.66 43549.54 88888.00 2009-06-08 05:15:22.000 159 30838.24 75.63 43549.54 88888.00 2009-06-08 05:15:23.000 159 30838.25 75.61 43549.52 88888.00 2009-06-08 05:15:24.000 159 30838.25 75.61 43549.48 88888.00 2009-06-08 05:15:25.000 159 30838.27 75.60 43549.43 53356.94 2009-06-08 05:15:26.000 159 30838.30 75.62 43549.43 88888.00 2009-06-08 05:15:27.000 159 30838.27 75.62 43549.48 88888.00 2009-06-08 05:15:28.000 159 30838.29 75.63 43549.50 88888.00 2009-06-08 05:15:29.000 159 30838.33 75.67 43549.46 88888.00 2009-06-08 05:15:30.000 159 30838.31 75.65 43549.43 53356.96 2009-06-08 05:15:31.000 159 30838.31 75.64 43549.48 88888.00 2009-06-08 05:15:32.000 159 30838.31 75.65 43549.55 88888.00 2009-06-08 05:15:33.000 159 30838.35 75.64 43549.53 88888.00 2009-06-08 05:15:34.000 159 30838.34 75.65 43549.48 88888.00 2009-06-08 05:15:35.000 159 30838.35 75.64 43549.50 53357.04 2009-06-08 05:15:36.000 159 30838.35 75.61 43549.51 88888.00 2009-06-08 05:15:37.000 159 30838.35 75.61 43549.50 88888.00 2009-06-08 05:15:38.000 159 30838.37 75.62 43549.56 88888.00 2009-06-08 05:15:39.000 159 30838.34 75.58 43549.59 88888.00 2009-06-08 05:15:40.000 159 30838.38 75.59 43549.52 53357.06 2009-06-08 05:15:41.000 159 30838.40 75.59 43549.50 88888.00 2009-06-08 05:15:42.000 159 30838.38 75.58 43549.54 88888.00 2009-06-08 05:15:43.000 159 30838.35 75.58 43549.51 88888.00 2009-06-08 05:15:44.000 159 30838.34 75.60 43549.49 88888.00 2009-06-08 05:15:45.000 159 30838.34 75.58 43549.52 53357.10 2009-06-08 05:15:46.000 159 30838.34 75.56 43549.51 88888.00 2009-06-08 05:15:47.000 159 30838.37 75.55 43549.51 88888.00 2009-06-08 05:15:48.000 159 30838.37 75.56 43549.53 88888.00 2009-06-08 05:15:49.000 159 30838.41 75.57 43549.54 88888.00 2009-06-08 05:15:50.000 159 30838.41 75.55 43549.55 53357.09 2009-06-08 05:15:51.000 159 30838.41 75.53 43549.53 88888.00 2009-06-08 05:15:52.000 159 30838.38 75.51 43549.54 88888.00 2009-06-08 05:15:53.000 159 30838.32 75.54 43549.54 88888.00 2009-06-08 05:15:54.000 159 30838.33 75.55 43549.56 88888.00 2009-06-08 05:15:55.000 159 30838.35 75.55 43549.61 53357.11 2009-06-08 05:15:56.000 159 30838.36 75.56 43549.55 88888.00 2009-06-08 05:15:57.000 159 30838.36 75.48 43549.52 88888.00 2009-06-08 05:15:58.000 159 30838.33 75.42 43549.51 88888.00 2009-06-08 05:15:59.000 159 30838.31 75.39 43549.57 88888.00 2009-06-08 05:16:00.000 159 30838.33 75.42 43549.59 53357.09 2009-06-08 05:16:01.000 159 30838.35 75.45 43549.57 88888.00 2009-06-08 05:16:02.000 159 30838.36 75.49 43549.55 88888.00 2009-06-08 05:16:03.000 159 30838.36 75.45 43549.56 88888.00 2009-06-08 05:16:04.000 159 30838.34 75.40 43549.54 88888.00 2009-06-08 05:16:05.000 159 30838.32 75.39 43549.54 53357.12 2009-06-08 05:16:06.000 159 30838.34 75.40 43549.56 88888.00 2009-06-08 05:16:07.000 159 30838.37 75.42 43549.56 88888.00 2009-06-08 05:16:08.000 159 30838.38 75.39 43549.52 88888.00 2009-06-08 05:16:09.000 159 30838.37 75.40 43549.48 88888.00 2009-06-08 05:16:10.000 159 30838.37 75.38 43549.49 53357.12 2009-06-08 05:16:11.000 159 30838.36 75.38 43549.51 88888.00 2009-06-08 05:16:12.000 159 30838.35 75.38 43549.52 88888.00 2009-06-08 05:16:13.000 159 30838.34 75.39 43549.50 88888.00 2009-06-08 05:16:14.000 159 30838.33 75.39 43549.54 88888.00 2009-06-08 05:16:15.000 159 30838.37 75.40 43549.53 53357.11 2009-06-08 05:16:16.000 159 30838.39 75.39 43549.53 88888.00 2009-06-08 05:16:17.000 159 30838.37 75.38 43549.52 88888.00 2009-06-08 05:16:18.000 159 30838.38 75.38 43549.58 88888.00 2009-06-08 05:16:19.000 159 30838.37 75.36 43549.59 88888.00 2009-06-08 05:16:20.000 159 30838.28 75.26 43549.72 53357.13 2009-06-08 05:16:21.000 159 30838.36 75.30 43549.58 88888.00 2009-06-08 05:16:22.000 159 30838.39 75.32 43549.50 88888.00 2009-06-08 05:16:23.000 159 30838.41 75.33 43549.50 88888.00 2009-06-08 05:16:24.000 159 30838.39 75.27 43549.52 88888.00 2009-06-08 05:16:25.000 159 30838.38 75.30 43549.51 53357.12 2009-06-08 05:16:26.000 159 30838.37 75.31 43549.50 88888.00 2009-06-08 05:16:27.000 159 30838.36 75.29 43549.50 88888.00 2009-06-08 05:16:28.000 159 30838.39 75.30 43549.50 88888.00 2009-06-08 05:16:29.000 159 30838.41 75.27 43549.49 88888.00 2009-06-08 05:16:30.000 159 30838.42 75.26 43549.49 53357.11 2009-06-08 05:16:31.000 159 30838.44 75.27 43549.49 88888.00 2009-06-08 05:16:32.000 159 30838.42 75.25 43549.47 88888.00 2009-06-08 05:16:33.000 159 30838.38 75.22 43549.47 88888.00 2009-06-08 05:16:34.000 159 30838.39 75.21 43549.47 88888.00 2009-06-08 05:16:35.000 159 30838.38 75.19 43549.43 53357.10 2009-06-08 05:16:36.000 159 30838.40 75.21 43549.43 88888.00 2009-06-08 05:16:37.000 159 30838.40 75.22 43549.41 88888.00 2009-06-08 05:16:38.000 159 30838.40 75.27 43549.47 88888.00 2009-06-08 05:16:39.000 159 30838.39 75.25 43549.50 88888.00 2009-06-08 05:16:40.000 159 30838.39 75.24 43549.45 53357.09 2009-06-08 05:16:41.000 159 30838.42 75.27 43549.41 88888.00 2009-06-08 05:16:42.000 159 30838.38 75.26 43549.46 88888.00 2009-06-08 05:16:43.000 159 30838.38 75.24 43549.47 88888.00 2009-06-08 05:16:44.000 159 30838.35 75.23 43549.49 88888.00 2009-06-08 05:16:45.000 159 30838.33 75.22 43549.51 53357.10 2009-06-08 05:16:46.000 159 30838.35 75.20 43549.48 88888.00 2009-06-08 05:16:47.000 159 30838.31 75.26 43549.60 88888.00 2009-06-08 05:16:48.000 159 30838.35 75.19 43549.50 88888.00 2009-06-08 05:16:49.000 159 30838.39 75.20 43549.46 88888.00 2009-06-08 05:16:50.000 159 30838.37 75.19 43549.40 53357.20 2009-06-08 05:16:51.000 159 30838.38 75.18 43549.42 88888.00 2009-06-08 05:16:52.000 159 30838.38 75.16 43549.45 88888.00 2009-06-08 05:16:53.000 159 30838.38 75.16 43549.42 88888.00 2009-06-08 05:16:54.000 159 30838.37 75.19 43549.37 88888.00 2009-06-08 05:16:55.000 159 30838.35 75.17 43549.38 53357.07 2009-06-08 05:16:56.000 159 30838.36 75.11 43549.42 88888.00 2009-06-08 05:16:57.000 159 30838.38 75.11 43549.40 88888.00 2009-06-08 05:16:58.000 159 30838.38 75.14 43549.39 88888.00 2009-06-08 05:16:59.000 159 30838.34 75.16 43549.38 88888.00 2009-06-08 05:17:00.000 159 30838.34 75.15 43549.36 53357.07 2009-06-08 05:17:01.000 159 30838.34 75.11 43549.38 88888.00 2009-06-08 05:17:02.000 159 30838.32 75.09 43549.39 88888.00 2009-06-08 05:17:03.000 159 30838.31 75.07 43549.42 88888.00 2009-06-08 05:17:04.000 159 30838.31 75.07 43549.41 88888.00 2009-06-08 05:17:05.000 159 30838.30 75.06 43549.40 53357.07 2009-06-08 05:17:06.000 159 30838.30 75.06 43549.42 88888.00 2009-06-08 05:17:07.000 159 30838.33 75.10 43549.40 88888.00 2009-06-08 05:17:08.000 159 30838.33 75.07 43549.40 88888.00 2009-06-08 05:17:09.000 159 30838.27 75.04 43549.39 88888.00 2009-06-08 05:17:10.000 159 30838.32 75.11 43549.42 53357.04 2009-06-08 05:17:11.000 159 30838.32 75.06 43549.41 88888.00 2009-06-08 05:17:12.000 159 30838.29 75.06 43549.37 88888.00 2009-06-08 05:17:13.000 159 30838.26 75.01 43549.39 88888.00 2009-06-08 05:17:14.000 159 30838.23 74.96 43549.43 88888.00 2009-06-08 05:17:15.000 159 30838.25 74.96 43549.39 53357.05 2009-06-08 05:17:16.000 159 30838.26 74.99 43549.36 88888.00 2009-06-08 05:17:17.000 159 30838.27 75.01 43549.39 88888.00 2009-06-08 05:17:18.000 159 30838.25 74.97 43549.43 88888.00 2009-06-08 05:17:19.000 159 30838.21 74.94 43549.41 88888.00 2009-06-08 05:17:20.000 159 30838.24 74.97 43549.41 53357.02 2009-06-08 05:17:21.000 159 30838.23 74.96 43549.38 88888.00 2009-06-08 05:17:22.000 159 30838.26 74.95 43549.35 88888.00 2009-06-08 05:17:23.000 159 30838.28 74.95 43549.39 88888.00 2009-06-08 05:17:24.000 159 30838.27 74.93 43549.46 88888.00 2009-06-08 05:17:25.000 159 30838.24 74.93 43549.56 53357.00 2009-06-08 05:17:26.000 159 30838.31 74.96 43549.50 88888.00 2009-06-08 05:17:27.000 159 30838.32 74.95 43549.41 88888.00 2009-06-08 05:17:28.000 159 30838.32 74.92 43549.35 88888.00 2009-06-08 05:17:29.000 159 30838.31 74.91 43549.29 88888.00 2009-06-08 05:17:30.000 159 30838.31 74.88 43549.30 53356.98 2009-06-08 05:17:31.000 159 30838.31 74.88 43549.31 88888.00 2009-06-08 05:17:32.000 159 30838.34 74.93 43549.39 88888.00 2009-06-08 05:17:33.000 159 30838.35 74.97 43549.40 88888.00 2009-06-08 05:17:34.000 159 30838.37 75.00 43549.41 88888.00 2009-06-08 05:17:35.000 159 30838.38 75.00 43549.39 53357.05 2009-06-08 05:17:36.000 159 30838.36 75.01 43549.35 88888.00 2009-06-08 05:17:37.000 159 30838.31 74.97 43549.34 88888.00 2009-06-08 05:17:38.000 159 30838.30 74.94 43549.35 88888.00 2009-06-08 05:17:39.000 159 30838.28 74.95 43549.36 88888.00 2009-06-08 05:17:40.000 159 30838.30 74.96 43549.35 53356.99 2009-06-08 05:17:41.000 159 30838.30 74.94 43549.33 88888.00 2009-06-08 05:17:42.000 159 30838.26 74.91 43549.32 88888.00 2009-06-08 05:17:43.000 159 30838.25 74.91 43549.32 88888.00 2009-06-08 05:17:44.000 159 30838.29 74.92 43549.35 88888.00 2009-06-08 05:17:45.000 159 30838.29 74.89 43549.41 53357.02 2009-06-08 05:17:46.000 159 30838.29 74.89 43549.43 88888.00 2009-06-08 05:17:47.000 159 30838.29 74.91 43549.41 88888.00 2009-06-08 05:17:48.000 159 30838.28 74.88 43549.39 88888.00 2009-06-08 05:17:49.000 159 30838.26 74.87 43549.35 88888.00 2009-06-08 05:17:50.000 159 30838.30 74.86 43549.38 53356.98 2009-06-08 05:17:51.000 159 30838.33 74.87 43549.36 88888.00 2009-06-08 05:17:52.000 159 30838.30 74.87 43549.32 88888.00 2009-06-08 05:17:53.000 159 30838.29 74.89 43549.32 88888.00 2009-06-08 05:17:54.000 159 30838.27 74.90 43549.35 88888.00 2009-06-08 05:17:55.000 159 30838.22 74.91 43549.37 53357.01 2009-06-08 05:17:56.000 159 30838.25 74.94 43549.38 88888.00 2009-06-08 05:17:57.000 159 30838.24 74.92 43549.39 88888.00 2009-06-08 05:17:58.000 159 30838.23 74.91 43549.40 88888.00 2009-06-08 05:17:59.000 159 30838.22 74.91 43549.37 88888.00 2009-06-08 05:18:00.000 159 30838.24 74.91 43549.42 53356.98 2009-06-08 05:18:01.000 159 30838.25 74.89 43549.38 88888.00 2009-06-08 05:18:02.000 159 30838.24 74.86 43549.34 88888.00 2009-06-08 05:18:03.000 159 30838.22 74.87 43549.34 88888.00 2009-06-08 05:18:04.000 159 30838.21 74.84 43549.34 88888.00 2009-06-08 05:18:05.000 159 30838.18 74.84 43549.31 53356.96 2009-06-08 05:18:06.000 159 30838.17 74.87 43549.27 88888.00 2009-06-08 05:18:07.000 159 30838.14 74.90 43549.27 88888.00 2009-06-08 05:18:08.000 159 30838.17 74.92 43549.29 88888.00 2009-06-08 05:18:09.000 159 30838.20 74.92 43549.31 88888.00 2009-06-08 05:18:10.000 159 30838.19 74.91 43549.29 53356.95 2009-06-08 05:18:11.000 159 30838.17 74.90 43549.29 88888.00 2009-06-08 05:18:12.000 159 30838.17 74.87 43549.27 88888.00 2009-06-08 05:18:13.000 159 30838.19 74.91 43549.30 88888.00 2009-06-08 05:18:14.000 159 30838.15 74.89 43549.32 88888.00 2009-06-08 05:18:15.000 159 30838.16 74.86 43549.35 53356.93 2009-06-08 05:18:16.000 159 30838.17 74.83 43549.34 88888.00 2009-06-08 05:18:17.000 159 30838.15 74.86 43549.31 88888.00 2009-06-08 05:18:18.000 159 30838.13 74.90 43549.28 88888.00 2009-06-08 05:18:19.000 159 30838.16 74.87 43549.31 88888.00 2009-06-08 05:18:20.000 159 30838.19 74.88 43549.36 53356.91 2009-06-08 05:18:21.000 159 30838.18 74.86 43549.33 88888.00 2009-06-08 05:18:22.000 159 30838.17 74.86 43549.38 88888.00 2009-06-08 05:18:23.000 159 30838.17 74.86 43549.35 88888.00 2009-06-08 05:18:24.000 159 30838.17 74.86 43549.33 88888.00 2009-06-08 05:18:25.000 159 30838.19 74.80 43549.35 53356.89 2009-06-08 05:18:26.000 159 30838.18 74.81 43549.39 88888.00 2009-06-08 05:18:27.000 159 30838.14 74.82 43549.44 88888.00 2009-06-08 05:18:28.000 159 30838.17 74.86 43549.45 88888.00 2009-06-08 05:18:29.000 159 30838.15 74.81 43549.39 88888.00 2009-06-08 05:18:30.000 159 30838.11 74.82 43549.37 53356.90 2009-06-08 05:18:31.000 159 30838.14 74.84 43549.37 88888.00 2009-06-08 05:18:32.000 159 30838.14 74.84 43549.36 88888.00 2009-06-08 05:18:33.000 159 30838.16 74.85 43549.42 88888.00 2009-06-08 05:18:34.000 159 30838.13 74.87 43549.46 88888.00 2009-06-08 05:18:35.000 159 30838.12 74.84 43549.44 53356.85 2009-06-08 05:18:36.000 159 30838.10 74.86 43549.39 88888.00 2009-06-08 05:18:37.000 159 30838.09 74.87 43549.41 88888.00 2009-06-08 05:18:38.000 159 30838.13 74.88 43549.44 88888.00 2009-06-08 05:18:39.000 159 30838.11 74.84 43549.41 88888.00 2009-06-08 05:18:40.000 159 30838.08 74.87 43549.45 53356.86 2009-06-08 05:18:41.000 159 30838.08 74.88 43549.42 88888.00 2009-06-08 05:18:42.000 159 30838.06 74.86 43549.36 88888.00 2009-06-08 05:18:43.000 159 30838.08 74.87 43549.32 88888.00 2009-06-08 05:18:44.000 159 30838.08 74.86 43549.37 88888.00 2009-06-08 05:18:45.000 159 30838.07 74.84 43549.41 53356.87 2009-06-08 05:18:46.000 159 30838.03 74.85 43549.42 88888.00 2009-06-08 05:18:47.000 159 30838.07 74.87 43549.35 88888.00 2009-06-08 05:18:48.000 159 30838.07 74.85 43549.29 88888.00 2009-06-08 05:18:49.000 159 30838.10 74.88 43549.30 88888.00 2009-06-08 05:18:50.000 159 30838.08 74.86 43549.31 53356.85 2009-06-08 05:18:51.000 159 30838.09 74.86 43549.32 88888.00 2009-06-08 05:18:52.000 159 30838.12 74.86 43549.33 88888.00 2009-06-08 05:18:53.000 159 30838.13 74.87 43549.37 88888.00 2009-06-08 05:18:54.000 159 30838.09 74.88 43549.32 88888.00 2009-06-08 05:18:55.000 159 30838.09 74.85 43549.25 53356.89 2009-06-08 05:18:56.000 159 30838.06 74.85 43549.24 88888.00 2009-06-08 05:18:57.000 159 30838.05 74.87 43549.30 88888.00 2009-06-08 05:18:58.000 159 30838.07 74.90 43549.34 88888.00 2009-06-08 05:18:59.000 159 30838.08 74.86 43549.28 88888.00 2009-06-08 05:19:00.000 159 30838.08 74.83 43549.29 53356.88 2009-06-08 05:19:01.000 159 30838.09 74.80 43549.26 88888.00 2009-06-08 05:19:02.000 159 30838.08 74.80 43549.27 88888.00 2009-06-08 05:19:03.000 159 30838.06 74.82 43549.32 88888.00 2009-06-08 05:19:04.000 159 30838.05 74.81 43549.36 88888.00 2009-06-08 05:19:05.000 159 30838.08 74.78 43549.34 53356.90 2009-06-08 05:19:06.000 159 30838.11 74.79 43549.37 88888.00 2009-06-08 05:19:07.000 159 30838.10 74.83 43549.39 88888.00 2009-06-08 05:19:08.000 159 30838.08 74.86 43549.34 88888.00 2009-06-08 05:19:09.000 159 30838.10 74.84 43549.32 88888.00 2009-06-08 05:19:10.000 159 30838.09 74.84 43549.33 53356.89 2009-06-08 05:19:11.000 159 30838.07 74.87 43549.35 88888.00 2009-06-08 05:19:12.000 159 30838.08 74.85 43549.30 88888.00 2009-06-08 05:19:13.000 159 30838.14 74.80 43549.33 88888.00 2009-06-08 05:19:14.000 159 30838.10 74.79 43549.36 88888.00 2009-06-08 05:19:15.000 159 30838.12 74.82 43549.41 53356.92 2009-06-08 05:19:16.000 159 30838.11 74.82 43549.42 88888.00 2009-06-08 05:19:17.000 159 30838.11 74.84 43549.38 88888.00 2009-06-08 05:19:18.000 159 30838.15 74.86 43549.39 88888.00 2009-06-08 05:19:19.000 159 30838.15 74.83 43549.37 88888.00 2009-06-08 05:19:20.000 159 30838.14 74.81 43549.35 53356.89 2009-06-08 05:19:21.000 159 30838.12 74.77 43549.36 88888.00 2009-06-08 05:19:22.000 159 30838.12 74.69 43549.35 88888.00 2009-06-08 05:19:23.000 159 30838.14 74.73 43549.35 88888.00 2009-06-08 05:19:24.000 159 30838.12 74.72 43549.37 88888.00 2009-06-08 05:19:25.000 159 30838.12 74.68 43549.40 53356.87 2009-06-08 05:19:26.000 159 30838.14 74.74 43549.41 88888.00 2009-06-08 05:19:27.000 159 30838.12 74.72 43549.41 88888.00 2009-06-08 05:19:28.000 159 30838.12 74.72 43549.42 88888.00 2009-06-08 05:19:29.000 159 30838.12 74.73 43549.42 88888.00 2009-06-08 05:19:30.000 159 30838.14 74.69 43549.38 53356.87 2009-06-08 05:19:31.000 159 30838.15 74.67 43549.35 88888.00 2009-06-08 05:19:32.000 159 30838.13 74.69 43549.36 88888.00 2009-06-08 05:19:33.000 159 30838.11 74.68 43549.36 88888.00 2009-06-08 05:19:34.000 159 30838.09 74.65 43549.32 88888.00 2009-06-08 05:19:35.000 159 30838.06 74.65 43549.33 53356.85 2009-06-08 05:19:36.000 159 30838.06 74.70 43549.37 88888.00 2009-06-08 05:19:37.000 159 30838.06 74.71 43549.37 88888.00 2009-06-08 05:19:38.000 159 30838.04 74.70 43549.37 88888.00 2009-06-08 05:19:39.000 159 30838.10 74.66 43549.34 88888.00 2009-06-08 05:19:40.000 159 30838.10 74.68 43549.30 53356.87 2009-06-08 05:19:41.000 159 30838.06 74.66 43549.28 88888.00 2009-06-08 05:19:42.000 159 30838.10 74.64 43549.31 88888.00 2009-06-08 05:19:43.000 159 30838.12 74.64 43549.37 88888.00 2009-06-08 05:19:44.000 159 30838.11 74.60 43549.38 88888.00 2009-06-08 05:19:45.000 159 30838.07 74.61 43549.40 53356.84 2009-06-08 05:19:46.000 159 30838.06 74.62 43549.38 88888.00 2009-06-08 05:19:47.000 159 30838.08 74.64 43549.41 88888.00 2009-06-08 05:19:48.000 159 30838.07 74.61 43549.39 88888.00 2009-06-08 05:19:49.000 159 30838.07 74.60 43549.42 88888.00 2009-06-08 05:19:50.000 159 30838.05 74.65 43549.41 53356.85 2009-06-08 05:19:51.000 159 30838.08 74.67 43549.46 88888.00 2009-06-08 05:19:52.000 159 30838.11 74.64 43549.43 88888.00 2009-06-08 05:19:53.000 159 30838.09 74.56 43549.36 88888.00 2009-06-08 05:19:54.000 159 30838.08 74.55 43549.33 88888.00 2009-06-08 05:19:55.000 159 30838.06 74.59 43549.35 53356.85 2009-06-08 05:19:56.000 159 30838.04 74.57 43549.39 88888.00 2009-06-08 05:19:57.000 159 30838.01 74.56 43549.40 88888.00 2009-06-08 05:19:58.000 159 30838.04 74.55 43549.41 88888.00 2009-06-08 05:19:59.000 159 30838.03 74.57 43549.42 88888.00 2009-06-08 05:20:00.000 159 30838.03 74.59 43549.37 53356.82 2009-06-08 05:20:01.000 159 30838.03 74.56 43549.36 88888.00 2009-06-08 05:20:02.000 159 30838.03 74.55 43549.38 88888.00 2009-06-08 05:20:03.000 159 30837.99 74.52 43549.33 88888.00 2009-06-08 05:20:04.000 159 30837.99 74.53 43549.29 88888.00 2009-06-08 05:20:05.000 159 30837.99 74.60 43549.34 53356.77 2009-06-08 05:20:06.000 159 30837.98 74.64 43549.37 88888.00 2009-06-08 05:20:07.000 159 30838.00 74.61 43549.36 88888.00 2009-06-08 05:20:08.000 159 30837.98 74.56 43549.35 88888.00 2009-06-08 05:20:09.000 159 30837.99 74.57 43549.32 88888.00 2009-06-08 05:20:10.000 159 30838.00 74.60 43549.28 53356.80 2009-06-08 05:20:11.000 159 30838.00 74.63 43549.34 88888.00 2009-06-08 05:20:12.000 159 30837.98 74.58 43549.35 88888.00 2009-06-08 05:20:13.000 159 30837.96 74.59 43549.32 88888.00 2009-06-08 05:20:14.000 159 30837.96 74.58 43549.33 88888.00 2009-06-08 05:20:15.000 159 30837.98 74.57 43549.33 53356.83 2009-06-08 05:20:16.000 159 30837.99 74.54 43549.33 88888.00 2009-06-08 05:20:17.000 159 30838.06 74.63 43549.35 88888.00 2009-06-08 05:20:18.000 159 30838.02 74.65 43549.39 88888.00 2009-06-08 05:20:19.000 159 30838.01 74.59 43549.41 88888.00 2009-06-08 05:20:20.000 159 30838.01 74.56 43549.40 53356.78 2009-06-08 05:20:21.000 159 30837.99 74.57 43549.38 88888.00 2009-06-08 05:20:22.000 159 30837.99 74.55 43549.36 88888.00 2009-06-08 05:20:23.000 159 30837.97 74.58 43549.35 88888.00 2009-06-08 05:20:24.000 159 30838.00 74.51 43549.32 88888.00 2009-06-08 05:20:25.000 159 30837.99 74.48 43549.32 53356.82 2009-06-08 05:20:26.000 159 30837.96 74.50 43549.37 88888.00 2009-06-08 05:20:27.000 159 30837.95 74.52 43549.41 88888.00 2009-06-08 05:20:28.000 159 30837.95 74.50 43549.41 88888.00 2009-06-08 05:20:29.000 159 30837.88 74.36 43549.39 88888.00 2009-06-08 05:20:30.000 159 30837.88 74.30 43549.46 53356.79 2009-06-08 05:20:31.000 159 30837.94 74.35 43549.43 88888.00 2009-06-08 05:20:32.000 159 30837.98 74.41 43549.41 88888.00 2009-06-08 05:20:33.000 159 30838.01 74.43 43549.41 88888.00 2009-06-08 05:20:34.000 159 30838.01 74.39 43549.40 88888.00 2009-06-08 05:20:35.000 159 30838.04 74.39 43549.35 53356.80 2009-06-08 05:20:36.000 159 30838.03 74.40 43549.35 88888.00 2009-06-08 05:20:37.000 159 30838.02 74.38 43549.40 88888.00 2009-06-08 05:20:38.000 159 30838.03 74.36 43549.42 88888.00 2009-06-08 05:20:39.000 159 30838.05 74.34 43549.40 88888.00 2009-06-08 05:20:40.000 159 30837.99 74.33 43549.39 53356.78 2009-06-08 05:20:41.000 159 30837.96 74.33 43549.33 88888.00 2009-06-08 05:20:42.000 159 30837.97 74.36 43549.33 88888.00 2009-06-08 05:20:43.000 159 30838.00 74.39 43549.33 88888.00 2009-06-08 05:20:44.000 159 30837.99 74.38 43549.33 88888.00 2009-06-08 05:20:45.000 159 30837.96 74.32 43549.33 53356.78 2009-06-08 05:20:46.000 159 30837.95 74.38 43549.33 88888.00 2009-06-08 05:20:47.000 159 30837.97 74.38 43549.33 88888.00 2009-06-08 05:20:48.000 159 30837.97 74.38 43549.37 88888.00 2009-06-08 05:20:49.000 159 30837.94 74.38 43549.38 88888.00 2009-06-08 05:20:50.000 159 30837.97 74.40 43549.37 53356.76 2009-06-08 05:20:51.000 159 30838.00 74.36 43549.36 88888.00 2009-06-08 05:20:52.000 159 30838.00 74.40 43549.34 88888.00 2009-06-08 05:20:53.000 159 30838.00 74.39 43549.36 88888.00 2009-06-08 05:20:54.000 159 30838.01 74.40 43549.35 88888.00 2009-06-08 05:20:55.000 159 30838.01 74.40 43549.32 53356.77 2009-06-08 05:20:56.000 159 30838.01 74.42 43549.33 88888.00 2009-06-08 05:20:57.000 159 30837.97 74.40 43549.31 88888.00 2009-06-08 05:20:58.000 159 30837.96 74.40 43549.31 88888.00 2009-06-08 05:20:59.000 159 30837.94 74.39 43549.30 88888.00 2009-06-08 05:21:00.000 159 30837.93 74.37 43549.29 53356.75 2009-06-08 05:21:01.000 159 30837.94 74.34 43549.30 88888.00 2009-06-08 05:21:02.000 159 30837.94 74.33 43549.28 88888.00 2009-06-08 05:21:03.000 159 30837.90 74.36 43549.27 88888.00 2009-06-08 05:21:04.000 159 30837.89 74.36 43549.32 88888.00 2009-06-08 05:21:05.000 159 30837.89 74.38 43549.31 53356.72 2009-06-08 05:21:06.000 159 30837.92 74.37 43549.31 88888.00 2009-06-08 05:21:07.000 159 30837.91 74.33 43549.31 88888.00 2009-06-08 05:21:08.000 159 30837.87 74.38 43549.33 88888.00 2009-06-08 05:21:09.000 159 30837.85 74.42 43549.36 88888.00 2009-06-08 05:21:10.000 159 30837.83 74.45 43549.36 53356.73 2009-06-08 05:21:11.000 159 30837.84 74.39 43549.33 88888.00 2009-06-08 05:21:12.000 159 30837.84 74.37 43549.32 88888.00 2009-06-08 05:21:13.000 159 30837.81 74.36 43549.33 88888.00 2009-06-08 05:21:14.000 159 30837.80 74.33 43549.32 88888.00 2009-06-08 05:21:15.000 159 30837.78 74.32 43549.29 53356.69 2009-06-08 05:21:16.000 159 30837.77 74.32 43549.30 88888.00 2009-06-08 05:21:17.000 159 30837.81 74.29 43549.33 88888.00 2009-06-08 05:21:18.000 159 30837.86 74.27 43549.28 88888.00 2009-06-08 05:21:19.000 159 30837.84 74.22 43549.29 88888.00 2009-06-08 05:21:20.000 159 30837.81 74.21 43549.29 53356.72 2009-06-08 05:21:21.000 159 30837.78 74.19 43549.27 88888.00 2009-06-08 05:21:22.000 159 30837.78 74.22 43549.28 88888.00 2009-06-08 05:21:23.000 159 30837.81 74.25 43549.24 88888.00 2009-06-08 05:21:24.000 159 30837.82 74.22 43549.22 88888.00 2009-06-08 05:21:25.000 159 30837.78 74.23 43549.27 53356.67 2009-06-08 05:21:26.000 159 30837.79 74.25 43549.24 88888.00 2009-06-08 05:21:27.000 159 30837.78 74.23 43549.27 88888.00 2009-06-08 05:21:28.000 159 30837.80 74.20 43549.26 88888.00 2009-06-08 05:21:29.000 159 30837.78 74.22 43549.22 88888.00 2009-06-08 05:21:30.000 159 30837.77 74.23 43549.20 53356.67 2009-06-08 05:21:31.000 159 30837.77 74.22 43549.20 88888.00 2009-06-08 05:21:32.000 159 30837.75 74.22 43549.21 88888.00 2009-06-08 05:21:33.000 159 30837.73 74.19 43549.18 88888.00 2009-06-08 05:21:34.000 159 30837.74 74.20 43549.15 88888.00 2009-06-08 05:21:35.000 159 30837.75 74.21 43549.18 53356.61 2009-06-08 05:21:36.000 159 30837.76 74.22 43549.18 88888.00 2009-06-08 05:21:37.000 159 30837.74 74.22 43549.20 88888.00 2009-06-08 05:21:38.000 159 30837.71 74.16 43549.21 88888.00 2009-06-08 05:21:39.000 159 30837.71 74.17 43549.20 88888.00 2009-06-08 05:21:40.000 159 30837.72 74.18 43549.21 53356.63 2009-06-08 05:21:41.000 159 30837.72 74.24 43549.15 88888.00 2009-06-08 05:21:42.000 159 30837.81 74.36 43549.08 88888.00 2009-06-08 05:21:43.000 159 30837.75 74.25 43549.10 88888.00 2009-06-08 05:21:44.000 159 30837.72 74.19 43549.18 88888.00 2009-06-08 05:21:45.000 159 30837.71 74.21 43549.26 53356.49 2009-06-08 05:21:46.000 159 30837.72 74.21 43549.25 88888.00 2009-06-08 05:21:47.000 159 30837.72 74.16 43549.23 88888.00 2009-06-08 05:21:48.000 159 30837.76 74.18 43549.23 88888.00 2009-06-08 05:21:49.000 159 30837.72 74.12 43549.20 88888.00 2009-06-08 05:21:50.000 159 30837.72 74.13 43549.20 53356.59 2009-06-08 05:21:51.000 159 30837.73 74.15 43549.20 88888.00 2009-06-08 05:21:52.000 159 30837.65 74.13 43549.18 88888.00 2009-06-08 05:21:53.000 159 30837.65 74.10 43549.17 88888.00 2009-06-08 05:21:54.000 159 30837.63 74.14 43549.20 88888.00 2009-06-08 05:21:55.000 159 30837.62 74.18 43549.25 53356.57 2009-06-08 05:21:56.000 159 30837.63 74.17 43549.23 88888.00 2009-06-08 05:21:57.000 159 30837.62 74.21 43549.23 88888.00 2009-06-08 05:21:58.000 159 30837.58 74.18 43549.18 88888.00 2009-06-08 05:21:59.000 159 30837.60 74.14 43549.15 88888.00 2009-06-08 05:22:00.000 159 30837.59 74.14 43549.16 53356.55 2009-06-08 05:22:01.000 159 30837.56 74.13 43549.17 88888.00 2009-06-08 05:22:02.000 159 30837.59 74.15 43549.15 88888.00 2009-06-08 05:22:03.000 159 30837.57 74.18 43549.19 88888.00 2009-06-08 05:22:04.000 159 30837.57 74.10 43549.16 88888.00 2009-06-08 05:22:05.000 159 30837.58 74.08 43549.12 53356.48 2009-06-08 05:22:06.000 159 30837.55 74.13 43549.13 88888.00 2009-06-08 05:22:07.000 159 30837.52 74.16 43549.12 88888.00 2009-06-08 05:22:08.000 159 30837.51 74.15 43549.10 88888.00 2009-06-08 05:22:09.000 159 30837.49 74.12 43549.13 88888.00 2009-06-08 05:22:10.000 159 30837.48 74.08 43549.13 53356.46 2009-06-08 05:22:11.000 159 30837.44 74.09 43549.16 88888.00 2009-06-08 05:22:12.000 159 30837.40 74.13 43549.18 88888.00 2009-06-08 05:22:13.000 159 30837.38 74.14 43549.11 88888.00 2009-06-08 05:22:14.000 159 30837.38 74.14 43549.11 88888.00 2009-06-08 05:22:15.000 159 30837.45 74.12 43549.11 53356.41 2009-06-08 05:22:16.000 159 30837.45 74.09 43549.11 88888.00 2009-06-08 05:22:17.000 159 30837.43 74.01 43549.09 88888.00 2009-06-08 05:22:18.000 159 30837.43 74.08 43549.10 88888.00 2009-06-08 05:22:19.000 159 30837.40 74.12 43549.15 88888.00 2009-06-08 05:22:20.000 159 30837.37 74.11 43549.17 53356.40 2009-06-08 05:22:21.000 159 30837.42 74.12 43549.14 88888.00 2009-06-08 05:22:22.000 159 30837.44 74.19 43549.13 88888.00 2009-06-08 05:22:23.000 159 30837.44 74.17 43549.11 88888.00 2009-06-08 05:22:24.000 159 30837.41 74.11 43549.15 88888.00 2009-06-08 05:22:25.000 159 30837.35 74.10 43549.15 53356.36 2009-06-08 05:22:26.000 159 30837.35 74.10 43549.14 88888.00 2009-06-08 05:22:27.000 159 30837.34 74.10 43549.09 88888.00 2009-06-08 05:22:28.000 159 30837.35 74.13 43549.12 88888.00 2009-06-08 05:22:29.000 159 30837.33 74.14 43549.21 88888.00 2009-06-08 05:22:30.000 159 30837.33 74.09 43549.23 53356.34 2009-06-08 05:22:31.000 159 30837.34 74.11 43549.15 88888.00 2009-06-08 05:22:32.000 159 30837.34 74.16 43549.16 88888.00 2009-06-08 05:22:33.000 159 30837.28 74.13 43549.16 88888.00 2009-06-08 05:22:34.000 159 30837.29 74.18 43549.18 88888.00 2009-06-08 05:22:35.000 159 30837.32 74.19 43549.18 53356.31 2009-06-08 05:22:36.000 159 30837.34 74.13 43549.23 88888.00 2009-06-08 05:22:37.000 159 30837.30 74.14 43549.22 88888.00 2009-06-08 05:22:38.000 159 30837.30 74.16 43549.18 88888.00 2009-06-08 05:22:39.000 159 30837.27 74.15 43549.19 88888.00 2009-06-08 05:22:40.000 159 30837.25 74.07 43549.17 53356.33 2009-06-08 05:22:41.000 159 30837.25 74.05 43549.18 88888.00 2009-06-08 05:22:42.000 159 30837.28 74.01 43549.11 88888.00 2009-06-08 05:22:43.000 159 30837.27 74.03 43549.13 88888.00 2009-06-08 05:22:44.000 159 30837.26 74.09 43549.16 88888.00 2009-06-08 05:22:45.000 159 30837.26 74.12 43549.13 53356.30 2009-06-08 05:22:46.000 159 30837.27 74.10 43549.13 88888.00 2009-06-08 05:22:47.000 159 30837.33 74.16 43549.10 88888.00 2009-06-08 05:22:48.000 159 30837.34 74.27 43548.97 88888.00 2009-06-08 05:22:49.000 159 30837.25 74.18 43549.09 88888.00 2009-06-08 05:22:50.000 159 30837.22 74.11 43549.14 53356.27 2009-06-08 05:22:51.000 159 30837.20 74.09 43549.17 88888.00 2009-06-08 05:22:52.000 159 30837.19 74.06 43549.19 88888.00 2009-06-08 05:22:53.000 159 30837.15 74.04 43549.14 88888.00 2009-06-08 05:22:54.000 159 30837.16 74.10 43549.15 88888.00 2009-06-08 05:22:55.000 159 30837.18 74.11 43549.17 53356.26 2009-06-08 05:22:56.000 159 30837.20 74.05 43549.17 88888.00 2009-06-08 05:22:57.000 159 30837.20 73.96 43549.15 88888.00 2009-06-08 05:22:58.000 159 30837.17 73.98 43549.17 88888.00 2009-06-08 05:22:59.000 159 30837.16 74.02 43549.14 88888.00 2009-06-08 05:23:00.000 159 30837.17 73.99 43549.13 53356.26 2009-06-08 05:23:01.000 159 30837.17 73.95 43549.12 88888.00 2009-06-08 05:23:02.000 159 30837.18 73.99 43549.13 88888.00 2009-06-08 05:23:03.000 159 30837.16 74.00 43549.10 88888.00 2009-06-08 05:23:04.000 159 30837.13 74.01 43549.10 88888.00 2009-06-08 05:23:05.000 159 30837.15 74.00 43549.11 53356.18 2009-06-08 05:23:06.000 159 30837.16 74.01 43549.15 88888.00 2009-06-08 05:23:07.000 159 30837.14 74.00 43549.13 88888.00 2009-06-08 05:23:08.000 159 30837.11 74.03 43549.09 88888.00 2009-06-08 05:23:09.000 159 30837.10 74.01 43549.08 88888.00 2009-06-08 05:23:10.000 159 30837.10 73.99 43549.05 53356.18 2009-06-08 05:23:11.000 159 30837.09 73.97 43548.96 88888.00 2009-06-08 05:23:12.000 159 30837.05 73.99 43548.95 88888.00 2009-06-08 05:23:13.000 159 30837.08 73.98 43549.00 88888.00 2009-06-08 05:23:14.000 159 30837.06 73.96 43549.04 88888.00 2009-06-08 05:23:15.000 159 30837.07 73.94 43549.06 53356.15 2009-06-08 05:23:16.000 159 30837.06 73.92 43548.99 88888.00 2009-06-08 05:23:17.000 159 30837.03 73.92 43548.99 88888.00 2009-06-08 05:23:18.000 159 30837.07 73.93 43549.00 88888.00 2009-06-08 05:23:19.000 159 30837.08 74.01 43549.03 88888.00 2009-06-08 05:23:20.000 159 30837.06 74.02 43549.07 53356.14 2009-06-08 05:23:21.000 159 30837.00 74.00 43549.09 88888.00 2009-06-08 05:23:22.000 159 30837.00 74.03 43549.23 88888.00 2009-06-08 05:23:23.000 159 30837.05 73.95 43549.14 88888.00 2009-06-08 05:23:24.000 159 30837.08 73.97 43549.08 88888.00 2009-06-08 05:23:25.000 159 30837.05 73.98 43549.13 53356.22 2009-06-08 05:23:26.000 159 30837.07 74.00 43549.11 88888.00 2009-06-08 05:23:27.000 159 30837.07 73.97 43549.12 88888.00 2009-06-08 05:23:28.000 159 30837.05 73.99 43549.11 88888.00 2009-06-08 05:23:29.000 159 30837.07 73.99 43549.08 88888.00 2009-06-08 05:23:30.000 159 30837.09 73.97 43549.09 53356.11 2009-06-08 05:23:31.000 159 30837.04 73.97 43549.07 88888.00 2009-06-08 05:23:32.000 159 30837.02 74.01 43549.06 88888.00 2009-06-08 05:23:33.000 159 30837.06 74.01 43549.04 88888.00 2009-06-08 05:23:34.000 159 30837.02 73.99 43549.08 88888.00 2009-06-08 05:23:35.000 159 30837.00 73.99 43549.19 53356.10 2009-06-08 05:23:36.000 159 30837.02 73.97 43549.08 88888.00 2009-06-08 05:23:37.000 159 30837.04 73.98 43549.03 88888.00 2009-06-08 05:23:38.000 159 30837.01 73.97 43549.02 88888.00 2009-06-08 05:23:39.000 159 30836.97 73.92 43549.04 88888.00 2009-06-08 05:23:40.000 159 30837.01 73.91 43549.06 53356.09 2009-06-08 05:23:41.000 159 30837.05 73.94 43549.15 88888.00 2009-06-08 05:23:42.000 159 30837.04 73.92 43549.14 88888.00 2009-06-08 05:23:43.000 159 30837.05 73.94 43549.13 88888.00 2009-06-08 05:23:44.000 159 30837.03 73.92 43549.13 88888.00 2009-06-08 05:23:45.000 159 30837.04 73.92 43549.13 53356.11 2009-06-08 05:23:46.000 159 30837.06 73.90 43549.13 88888.00 2009-06-08 05:23:47.000 159 30837.06 73.87 43549.05 88888.00 2009-06-08 05:23:48.000 159 30837.08 73.91 43549.10 88888.00 2009-06-08 05:23:49.000 159 30837.09 73.92 43549.11 88888.00 2009-06-08 05:23:50.000 159 30837.11 73.91 43549.08 53356.12 2009-06-08 05:23:51.000 159 30837.12 73.88 43549.04 88888.00 2009-06-08 05:23:52.000 159 30837.13 73.91 43549.00 88888.00 2009-06-08 05:23:53.000 159 30837.09 73.92 43549.07 88888.00 2009-06-08 05:23:54.000 159 30837.07 73.93 43549.09 88888.00 2009-06-08 05:23:55.000 159 30837.07 73.88 43549.07 53356.10 2009-06-08 05:23:56.000 159 30837.10 73.88 43549.04 88888.00 2009-06-08 05:23:57.000 159 30837.10 73.88 43549.01 88888.00 2009-06-08 05:23:58.000 159 30837.12 73.89 43549.04 88888.00 2009-06-08 05:23:59.000 159 30837.13 73.88 43549.03 88888.00 2009-06-08 05:24:00.000 159 30837.14 73.92 43549.00 53356.10 2009-06-08 05:24:01.000 159 30837.15 73.92 43549.00 88888.00 2009-06-08 05:24:02.000 159 30837.12 73.90 43548.95 88888.00 2009-06-08 05:24:03.000 159 30837.07 73.91 43549.00 88888.00 2009-06-08 05:24:04.000 159 30837.10 73.91 43549.05 88888.00 2009-06-08 05:24:05.000 159 30837.08 73.89 43549.03 53356.13 2009-06-08 05:24:06.000 159 30837.08 73.92 43549.03 88888.00 2009-06-08 05:24:07.000 159 30837.09 73.93 43549.02 88888.00 2009-06-08 05:24:08.000 159 30837.12 73.90 43549.03 88888.00 2009-06-08 05:24:09.000 159 30837.08 73.89 43549.06 88888.00 2009-06-08 05:24:10.000 159 30837.11 73.87 43549.06 53356.14 2009-06-08 05:24:11.000 159 30837.11 73.88 43549.06 88888.00 2009-06-08 05:24:12.000 159 30837.07 73.91 43549.06 88888.00 2009-06-08 05:24:13.000 159 30837.10 73.95 43549.06 88888.00 2009-06-08 05:24:14.000 159 30837.08 73.94 43549.09 88888.00 2009-06-08 05:24:15.000 159 30837.10 73.94 43549.07 53356.13 2009-06-08 05:24:16.000 159 30837.12 73.92 43549.08 88888.00 2009-06-08 05:24:17.000 159 30837.10 73.94 43549.05 88888.00 2009-06-08 05:24:18.000 159 30837.11 73.98 43549.11 88888.00 2009-06-08 05:24:19.000 159 30837.12 73.95 43549.12 88888.00 2009-06-08 05:24:20.000 159 30837.11 73.95 43549.12 53356.13 2009-06-08 05:24:21.000 159 30837.12 73.91 43549.10 88888.00 2009-06-08 05:24:22.000 159 30837.11 73.90 43549.09 88888.00 2009-06-08 05:24:23.000 159 30837.07 73.87 43549.11 88888.00 2009-06-08 05:24:24.000 159 30837.09 73.90 43549.09 88888.00 2009-06-08 05:24:25.000 159 30837.09 73.87 43549.09 53356.10 2009-06-08 05:24:26.000 159 30837.07 73.86 43549.14 88888.00 2009-06-08 05:24:27.000 159 30837.06 73.86 43549.16 88888.00 2009-06-08 05:24:28.000 159 30837.06 73.86 43549.10 88888.00 2009-06-08 05:24:29.000 159 30837.06 73.88 43549.02 88888.00 2009-06-08 05:24:30.000 159 30837.08 73.97 43548.97 53356.09 2009-06-08 05:24:31.000 159 30837.04 73.93 43549.03 88888.00 2009-06-08 05:24:32.000 159 30837.03 73.86 43549.04 88888.00 2009-06-08 05:24:33.000 159 30836.98 73.85 43549.05 88888.00 2009-06-08 05:24:34.000 159 30836.98 73.84 43549.07 88888.00 2009-06-08 05:24:35.000 159 30836.96 73.83 43549.05 53356.05 2009-06-08 05:24:36.000 159 30837.01 73.85 43549.07 88888.00 2009-06-08 05:24:37.000 159 30837.03 73.88 43549.04 88888.00 2009-06-08 05:24:38.000 159 30837.03 73.88 43549.08 88888.00 2009-06-08 05:24:39.000 159 30837.00 73.84 43549.09 88888.00 2009-06-08 05:24:40.000 159 30836.99 73.84 43549.08 53356.04 2009-06-08 05:24:41.000 159 30836.98 73.82 43549.08 88888.00 2009-06-08 05:24:42.000 159 30836.97 73.85 43549.08 88888.00 2009-06-08 05:24:43.000 159 30836.98 73.85 43549.11 88888.00 2009-06-08 05:24:44.000 159 30836.98 73.85 43549.09 88888.00 2009-06-08 05:24:45.000 159 30836.99 73.84 43549.10 53356.06 2009-06-08 05:24:46.000 159 30836.99 73.86 43549.08 88888.00 2009-06-08 05:24:47.000 159 30837.00 73.83 43549.08 88888.00 2009-06-08 05:24:48.000 159 30836.99 73.82 43549.08 88888.00 2009-06-08 05:24:49.000 159 30836.97 73.83 43549.09 88888.00 2009-06-08 05:24:50.000 159 30836.97 73.87 43549.13 53356.05 2009-06-08 05:24:51.000 159 30836.99 73.87 43549.15 88888.00 2009-06-08 05:24:52.000 159 30836.95 73.87 43549.17 88888.00 2009-06-08 05:24:53.000 159 30836.93 73.86 43549.19 88888.00 2009-06-08 05:24:54.000 159 30836.90 73.86 43549.17 88888.00 2009-06-08 05:24:55.000 159 30836.92 73.83 43549.12 53356.05 2009-06-08 05:24:56.000 159 30836.94 73.81 43549.05 88888.00 2009-06-08 05:24:57.000 159 30836.94 73.81 43549.03 88888.00 2009-06-08 05:24:58.000 159 30836.96 73.78 43549.09 88888.00 2009-06-08 05:24:59.000 159 30836.97 73.77 43549.11 88888.00 2009-06-08 05:25:00.000 159 30836.96 73.81 43549.13 53356.05 2009-06-08 05:25:01.000 159 30836.96 73.77 43549.12 88888.00 2009-06-08 05:25:02.000 159 30836.95 73.76 43549.15 88888.00 2009-06-08 05:25:03.000 159 30836.96 73.75 43549.15 88888.00 2009-06-08 05:25:04.000 159 30836.95 73.74 43549.14 88888.00 2009-06-08 05:25:05.000 159 30836.96 73.74 43549.17 53356.04 2009-06-08 05:25:06.000 159 30836.98 73.78 43549.16 88888.00 2009-06-08 05:25:07.000 159 30836.95 73.77 43549.16 88888.00 2009-06-08 05:25:08.000 159 30836.95 73.79 43549.22 88888.00 2009-06-08 05:25:09.000 159 30836.97 73.80 43549.22 88888.00 2009-06-08 05:25:10.000 159 30836.96 73.72 43549.14 53356.04 2009-06-08 05:25:11.000 159 30836.96 73.72 43549.11 88888.00 2009-06-08 05:25:12.000 159 30836.97 73.80 43549.10 88888.00 2009-06-08 05:25:13.000 159 30836.98 73.82 43549.06 88888.00 2009-06-08 05:25:14.000 159 30836.90 73.75 43549.18 88888.00 2009-06-08 05:25:15.000 159 30836.87 73.68 43549.23 53356.03 2009-06-08 05:25:16.000 159 30836.88 73.73 43549.21 88888.00 2009-06-08 05:25:17.000 159 30836.92 73.74 43549.21 88888.00 2009-06-08 05:25:18.000 159 30836.92 73.73 43549.17 88888.00 2009-06-08 05:25:19.000 159 30836.91 73.74 43549.15 88888.00 2009-06-08 05:25:20.000 159 30836.88 73.74 43549.14 53356.05 2009-06-08 05:25:21.000 159 30836.83 73.75 43549.16 88888.00 2009-06-08 05:25:22.000 159 30836.81 73.78 43549.15 88888.00 2009-06-08 05:25:23.000 159 30836.81 73.76 43549.15 88888.00 2009-06-08 05:25:24.000 159 30836.80 73.71 43549.21 88888.00 2009-06-08 05:25:25.000 159 30836.80 73.69 43549.17 53356.00 2009-06-08 05:25:26.000 159 30836.82 73.71 43549.07 88888.00 2009-06-08 05:25:27.000 159 30836.84 73.73 43549.07 88888.00 2009-06-08 05:25:28.000 159 30836.84 73.73 43549.11 88888.00 2009-06-08 05:25:29.000 159 30836.82 73.73 43549.11 88888.00 2009-06-08 05:25:30.000 159 30836.82 73.71 43549.13 53355.99 2009-06-08 05:25:31.000 159 30836.82 73.74 43549.12 88888.00 2009-06-08 05:25:32.000 159 30836.83 73.74 43549.12 88888.00 2009-06-08 05:25:33.000 159 30836.82 73.68 43549.10 88888.00 2009-06-08 05:25:34.000 159 30836.82 73.67 43549.07 88888.00 2009-06-08 05:25:35.000 159 30836.82 73.74 43549.09 53355.94 2009-06-08 05:25:36.000 159 30836.87 73.81 43549.08 88888.00 2009-06-08 05:25:37.000 159 30836.90 73.73 43549.01 88888.00 2009-06-08 05:25:38.000 159 30836.78 73.67 43549.17 88888.00 2009-06-08 05:25:39.000 159 30836.81 73.71 43549.21 88888.00 2009-06-08 05:25:40.000 159 30836.79 73.67 43549.15 53355.90 2009-06-08 05:25:41.000 159 30836.77 73.69 43549.10 88888.00 2009-06-08 05:25:42.000 159 30836.77 73.67 43549.12 88888.00 2009-06-08 05:25:43.000 159 30836.77 73.64 43549.12 88888.00 2009-06-08 05:25:44.000 159 30836.75 73.66 43549.10 88888.00 2009-06-08 05:25:45.000 159 30836.73 73.68 43549.09 53355.95 2009-06-08 05:25:46.000 159 30836.72 73.71 43549.09 88888.00 2009-06-08 05:25:47.000 159 30836.69 73.73 43549.11 88888.00 2009-06-08 05:25:48.000 159 30836.72 73.74 43549.14 88888.00 2009-06-08 05:25:49.000 159 30836.70 73.72 43549.20 88888.00 2009-06-08 05:25:50.000 159 30836.71 73.71 43549.18 53355.87 2009-06-08 05:25:51.000 159 30836.72 73.72 43549.18 88888.00 2009-06-08 05:25:52.000 159 30836.75 73.66 43549.14 88888.00 2009-06-08 05:25:53.000 159 30836.70 73.64 43549.12 88888.00 2009-06-08 05:25:54.000 159 30836.69 73.58 43549.07 88888.00 2009-06-08 05:25:55.000 159 30836.67 73.61 43549.13 53355.87 2009-06-08 05:25:56.000 159 30836.70 73.65 43549.09 88888.00 2009-06-08 05:25:57.000 159 30836.70 73.64 43549.06 88888.00 2009-06-08 05:25:58.000 159 30836.65 73.65 43549.11 88888.00 2009-06-08 05:25:59.000 159 30836.65 73.68 43549.13 88888.00 2009-06-08 05:26:00.000 159 30836.66 73.64 43549.11 53355.83 2009-06-08 05:26:01.000 159 30836.67 73.64 43549.07 88888.00 2009-06-08 05:26:02.000 159 30836.60 73.56 43549.07 88888.00 2009-06-08 05:26:03.000 159 30836.57 73.52 43549.15 88888.00 2009-06-08 05:26:04.000 159 30836.61 73.56 43549.14 88888.00 2009-06-08 05:26:05.000 159 30836.65 73.62 43549.07 53355.87 2009-06-08 05:26:06.000 159 30836.64 73.64 43549.10 88888.00 2009-06-08 05:26:07.000 159 30836.64 73.63 43549.08 88888.00 2009-06-08 05:26:08.000 159 30836.65 73.58 43549.03 88888.00 2009-06-08 05:26:09.000 159 30836.63 73.58 43549.08 88888.00 2009-06-08 05:26:10.000 159 30836.65 73.63 43549.12 53355.84 2009-06-08 05:26:11.000 159 30836.67 73.61 43549.10 88888.00 2009-06-08 05:26:12.000 159 30836.65 73.62 43549.08 88888.00 2009-06-08 05:26:13.000 159 30836.66 73.64 43549.13 88888.00 2009-06-08 05:26:14.000 159 30836.64 73.65 43549.13 88888.00 2009-06-08 05:26:15.000 159 30836.63 73.67 43549.08 53355.81 2009-06-08 05:26:16.000 159 30836.63 73.68 43549.06 88888.00 2009-06-08 05:26:17.000 159 30836.63 73.64 43549.06 88888.00 2009-06-08 05:26:18.000 159 30836.65 73.63 43549.02 88888.00 2009-06-08 05:26:19.000 159 30836.64 73.63 43549.07 88888.00 2009-06-08 05:26:20.000 159 30836.62 73.64 43549.07 53355.83 2009-06-08 05:26:21.000 159 30836.59 73.65 43549.02 88888.00 2009-06-08 05:26:22.000 159 30836.59 73.71 43549.06 88888.00 2009-06-08 05:26:23.000 159 30836.57 73.74 43549.10 88888.00 2009-06-08 05:26:24.000 159 30836.59 73.73 43549.06 88888.00 2009-06-08 05:26:25.000 159 30836.65 73.69 43549.06 53355.87 2009-06-08 05:26:26.000 159 30836.62 73.65 43549.08 88888.00 2009-06-08 05:26:27.000 159 30836.58 73.68 43549.09 88888.00 2009-06-08 05:26:28.000 159 30836.58 73.71 43549.09 88888.00 2009-06-08 05:26:29.000 159 30836.58 73.67 43549.07 88888.00 2009-06-08 05:26:30.000 159 30836.57 73.62 43549.04 53355.84 2009-06-08 05:26:31.000 159 30836.54 73.69 43549.02 88888.00 2009-06-08 05:26:32.000 159 30836.54 73.69 43548.99 88888.00 2009-06-08 05:26:33.000 159 30836.58 73.71 43549.00 88888.00 2009-06-08 05:26:34.000 159 30836.59 73.68 43548.97 88888.00 2009-06-08 05:26:35.000 159 30836.55 73.70 43548.97 53355.83 2009-06-08 05:26:36.000 159 30836.54 73.72 43548.99 88888.00 2009-06-08 05:26:37.000 159 30836.57 73.69 43549.01 88888.00 2009-06-08 05:26:38.000 159 30836.56 73.64 43549.02 88888.00 2009-06-08 05:26:39.000 159 30836.55 73.69 43549.03 88888.00 2009-06-08 05:26:40.000 159 30836.56 73.70 43549.07 53355.80 2009-06-08 05:26:41.000 159 30836.58 73.62 43549.05 88888.00 2009-06-08 05:26:42.000 159 30836.57 73.59 43549.06 88888.00 2009-06-08 05:26:43.000 159 30836.59 73.66 43549.13 88888.00 2009-06-08 05:26:44.000 159 30836.57 73.67 43549.14 88888.00 2009-06-08 05:26:45.000 159 30836.57 73.64 43549.11 53355.82 2009-06-08 05:26:46.000 159 30836.60 73.61 43549.12 88888.00 2009-06-08 05:26:47.000 159 30836.58 73.61 43549.07 88888.00 2009-06-08 05:26:48.000 159 30836.61 73.64 43549.05 88888.00 2009-06-08 05:26:49.000 159 30836.60 73.63 43549.07 88888.00 2009-06-08 05:26:50.000 159 30836.60 73.58 43549.12 53355.80 2009-06-08 05:26:51.000 159 30836.58 73.55 43549.14 88888.00 2009-06-08 05:26:52.000 159 30836.57 73.53 43549.14 88888.00 2009-06-08 05:26:53.000 159 30836.56 73.51 43549.06 88888.00 2009-06-08 05:26:54.000 159 30836.56 73.48 43549.08 88888.00 2009-06-08 05:26:55.000 159 30836.58 73.47 43549.09 53355.83 2009-06-08 05:26:56.000 159 30836.55 73.47 43549.06 88888.00 2009-06-08 05:26:57.000 159 30836.56 73.47 43549.09 88888.00 2009-06-08 05:26:58.000 159 30836.58 73.44 43549.06 88888.00 2009-06-08 05:26:59.000 159 30836.56 73.46 43549.10 88888.00 2009-06-08 05:27:00.000 159 30836.53 73.45 43549.06 53355.77 2009-06-08 05:27:01.000 159 30836.54 73.47 43549.06 88888.00 2009-06-08 05:27:02.000 159 30836.54 73.49 43549.05 88888.00 2009-06-08 05:27:03.000 159 30836.55 73.46 43549.08 88888.00 2009-06-08 05:27:04.000 159 30836.57 73.54 43549.09 88888.00 2009-06-08 05:27:05.000 159 30836.57 73.55 43549.07 53355.79 2009-06-08 05:27:06.000 159 30836.58 73.49 43549.00 88888.00 2009-06-08 05:27:07.000 159 30836.58 73.42 43548.96 88888.00 2009-06-08 05:27:08.000 159 30836.54 73.46 43549.01 88888.00 2009-06-08 05:27:09.000 159 30836.53 73.45 43549.01 88888.00 2009-06-08 05:27:10.000 159 30836.54 73.44 43549.00 53355.76 2009-06-08 05:27:11.000 159 30836.54 73.43 43549.07 88888.00 2009-06-08 05:27:12.000 159 30836.54 73.43 43549.07 88888.00 2009-06-08 05:27:13.000 159 30836.57 73.44 43549.10 88888.00 2009-06-08 05:27:14.000 159 30836.52 73.41 43549.08 88888.00 2009-06-08 05:27:15.000 159 30836.49 73.38 43549.02 53355.75 2009-06-08 05:27:16.000 159 30836.49 73.34 43549.04 88888.00 2009-06-08 05:27:17.000 159 30836.51 73.40 43549.00 88888.00 2009-06-08 05:27:18.000 159 30836.53 73.38 43549.00 88888.00 2009-06-08 05:27:19.000 159 30836.51 73.36 43549.01 88888.00 2009-06-08 05:27:20.000 159 30836.50 73.36 43549.07 53355.73 2009-06-08 05:27:21.000 159 30836.48 73.41 43549.05 88888.00 2009-06-08 05:27:22.000 159 30836.45 73.38 43549.04 88888.00 2009-06-08 05:27:23.000 159 30836.44 73.36 43549.02 88888.00 2009-06-08 05:27:24.000 159 30836.43 73.33 43549.03 88888.00 2009-06-08 05:27:25.000 159 30836.41 73.31 43549.03 53355.72 2009-06-08 05:27:26.000 159 30836.43 73.34 43549.01 88888.00 2009-06-08 05:27:27.000 159 30836.41 73.35 43549.03 88888.00 2009-06-08 05:27:28.000 159 30836.42 73.41 43549.05 88888.00 2009-06-08 05:27:29.000 159 30836.44 73.36 43549.05 88888.00 2009-06-08 05:27:30.000 159 30836.45 73.38 43549.07 53355.71 2009-06-08 05:27:31.000 159 30836.44 73.39 43549.06 88888.00 2009-06-08 05:27:32.000 159 30836.46 73.34 43549.02 88888.00 2009-06-08 05:27:33.000 159 30836.47 73.34 43549.00 88888.00 2009-06-08 05:27:34.000 159 30836.45 73.33 43549.02 88888.00 2009-06-08 05:27:35.000 159 30836.45 73.38 43549.06 53355.71 2009-06-08 05:27:36.000 159 30836.44 73.36 43549.06 88888.00 2009-06-08 05:27:37.000 159 30836.44 73.38 43549.12 88888.00 2009-06-08 05:27:38.000 159 30836.40 73.37 43549.10 88888.00 2009-06-08 05:27:39.000 159 30836.37 73.37 43549.11 88888.00 2009-06-08 05:27:40.000 159 30836.40 73.41 43549.11 53355.69 2009-06-08 05:27:41.000 159 30836.40 73.39 43549.11 88888.00 2009-06-08 05:27:42.000 159 30836.42 73.36 43549.08 88888.00 2009-06-08 05:27:43.000 159 30836.42 73.40 43549.08 88888.00 2009-06-08 05:27:44.000 159 30836.43 73.40 43549.08 88888.00 2009-06-08 05:27:45.000 159 30836.40 73.38 43549.09 53355.75 2009-06-08 05:27:46.000 159 30836.41 73.39 43549.05 88888.00 2009-06-08 05:27:47.000 159 30836.42 73.31 43549.05 88888.00 2009-06-08 05:27:48.000 159 30836.43 73.30 43549.05 88888.00 2009-06-08 05:27:49.000 159 30836.43 73.34 43549.07 88888.00 2009-06-08 05:27:50.000 159 30836.43 73.38 43549.10 53355.74 2009-06-08 05:27:51.000 159 30836.46 73.33 43549.10 88888.00 2009-06-08 05:27:52.000 159 30836.44 73.30 43549.12 88888.00 2009-06-08 05:27:53.000 159 30836.44 73.32 43549.18 88888.00 2009-06-08 05:27:54.000 159 30836.40 73.27 43549.22 88888.00 2009-06-08 05:27:55.000 159 30836.38 73.31 43549.21 53355.74 2009-06-08 05:27:56.000 159 30836.41 73.28 43549.17 88888.00 2009-06-08 05:27:57.000 159 30836.43 73.29 43549.10 88888.00 2009-06-08 05:27:58.000 159 30836.43 73.30 43549.07 88888.00 2009-06-08 05:27:59.000 159 30836.45 73.31 43549.10 88888.00 2009-06-08 05:28:00.000 159 30836.47 73.31 43549.17 53355.72 2009-06-08 05:28:01.000 159 30836.48 73.30 43549.24 88888.00 2009-06-08 05:28:02.000 159 30836.47 73.25 43549.19 88888.00 2009-06-08 05:28:03.000 159 30836.43 73.28 43549.19 88888.00 2009-06-08 05:28:04.000 159 30836.44 73.29 43549.16 88888.00 2009-06-08 05:28:05.000 159 30836.45 73.29 43549.16 53355.72 2009-06-08 05:28:06.000 159 30836.42 73.25 43549.16 88888.00 2009-06-08 05:28:07.000 159 30836.41 73.28 43549.14 88888.00 2009-06-08 05:28:08.000 159 30836.42 73.30 43549.17 88888.00 2009-06-08 05:28:09.000 159 30836.45 73.31 43549.19 88888.00 2009-06-08 05:28:10.000 159 30836.49 73.29 43549.25 53355.74 2009-06-08 05:28:11.000 159 30836.48 73.29 43549.23 88888.00 2009-06-08 05:28:12.000 159 30836.48 73.30 43549.20 88888.00 2009-06-08 05:28:13.000 159 30836.48 73.28 43549.21 88888.00 2009-06-08 05:28:14.000 159 30836.49 73.25 43549.21 88888.00 2009-06-08 05:28:15.000 159 30836.49 73.22 43549.25 53355.75 2009-06-08 05:28:16.000 159 30836.50 73.25 43549.25 88888.00 2009-06-08 05:28:17.000 159 30836.50 73.28 43549.23 88888.00 2009-06-08 05:28:18.000 159 30836.52 73.29 43549.23 88888.00 2009-06-08 05:28:19.000 159 30836.53 73.29 43549.20 88888.00 2009-06-08 05:28:20.000 159 30836.52 73.22 43549.19 53355.77 2009-06-08 05:28:21.000 159 30836.49 73.23 43549.17 88888.00 2009-06-08 05:28:22.000 159 30836.51 73.27 43549.22 88888.00 2009-06-08 05:28:23.000 159 30836.52 73.21 43549.22 88888.00 2009-06-08 05:28:24.000 159 30836.49 73.17 43549.21 88888.00 2009-06-08 05:28:25.000 159 30836.49 73.25 43549.22 53355.78 2009-06-08 05:28:26.000 159 30836.52 73.26 43549.24 88888.00 2009-06-08 05:28:27.000 159 30836.51 73.23 43549.22 88888.00 2009-06-08 05:28:28.000 159 30836.54 73.19 43549.19 88888.00 2009-06-08 05:28:29.000 159 30836.55 73.17 43549.22 88888.00 2009-06-08 05:28:30.000 159 30836.53 73.19 43549.23 53355.79 2009-06-08 05:28:31.000 159 30836.54 73.18 43549.20 88888.00 2009-06-08 05:28:32.000 159 30836.52 73.21 43549.20 88888.00 2009-06-08 05:28:33.000 159 30836.51 73.20 43549.19 88888.00 2009-06-08 05:28:34.000 159 30836.53 73.24 43549.18 88888.00 2009-06-08 05:28:35.000 159 30836.52 73.22 43549.13 53355.79 2009-06-08 05:28:36.000 159 30836.54 73.14 43549.14 88888.00 2009-06-08 05:28:37.000 159 30836.53 73.12 43549.19 88888.00 2009-06-08 05:28:38.000 159 30836.55 73.16 43549.20 88888.00 2009-06-08 05:28:39.000 159 30836.57 73.16 43549.18 88888.00 2009-06-08 05:28:40.000 159 30836.56 73.18 43549.16 53355.80 2009-06-08 05:28:41.000 159 30836.55 73.20 43549.14 88888.00 2009-06-08 05:28:42.000 159 30836.57 73.16 43549.16 88888.00 2009-06-08 05:28:43.000 159 30836.57 73.12 43549.19 88888.00 2009-06-08 05:28:44.000 159 30836.54 73.14 43549.16 88888.00 2009-06-08 05:28:45.000 159 30836.56 73.12 43549.14 53355.80 2009-06-08 05:28:46.000 159 30836.56 73.11 43549.10 88888.00 2009-06-08 05:28:47.000 159 30836.57 73.14 43549.12 88888.00 2009-06-08 05:28:48.000 159 30836.56 73.10 43549.10 88888.00 2009-06-08 05:28:49.000 159 30836.55 73.17 43549.16 88888.00 2009-06-08 05:28:50.000 159 30836.56 73.15 43549.21 53355.83 2009-06-08 05:28:51.000 159 30836.55 73.12 43549.18 88888.00 2009-06-08 05:28:52.000 159 30836.57 73.14 43549.18 88888.00 2009-06-08 05:28:53.000 159 30836.56 73.17 43549.22 88888.00 2009-06-08 05:28:54.000 159 30836.55 73.12 43549.20 88888.00 2009-06-08 05:28:55.000 159 30836.54 73.15 43549.18 53355.83 2009-06-08 05:28:56.000 159 30836.52 73.16 43549.14 88888.00 2009-06-08 05:28:57.000 159 30836.53 73.12 43549.14 88888.00 2009-06-08 05:28:58.000 159 30836.54 73.12 43549.19 88888.00 2009-06-08 05:28:59.000 159 30836.52 73.13 43549.18 88888.00 2009-06-08 05:29:00.000 159 30836.54 73.11 43549.11 53355.84 2009-06-08 05:29:01.000 159 30836.53 73.09 43549.14 88888.00 2009-06-08 05:29:02.000 159 30836.53 73.09 43549.12 88888.00 2009-06-08 05:29:03.000 159 30836.55 73.11 43549.13 88888.00 2009-06-08 05:29:04.000 159 30836.61 73.10 43549.10 88888.00 2009-06-08 05:29:05.000 159 30836.59 73.13 43549.08 53355.85 2009-06-08 05:29:06.000 159 30836.56 73.11 43549.09 88888.00 2009-06-08 05:29:07.000 159 30836.52 73.12 43549.07 88888.00 2009-06-08 05:29:08.000 159 30836.53 73.14 43549.09 88888.00 2009-06-08 05:29:09.000 159 30836.54 73.08 43549.11 88888.00 2009-06-08 05:29:10.000 159 30836.55 73.11 43549.10 53355.82 2009-06-08 05:29:11.000 159 30836.55 73.11 43549.11 88888.00 2009-06-08 05:29:12.000 159 30836.52 73.11 43549.11 88888.00 2009-06-08 05:29:13.000 159 30836.54 73.19 43549.12 88888.00 2009-06-08 05:29:14.000 159 30836.58 73.13 43549.11 88888.00 2009-06-08 05:29:15.000 159 30836.55 73.04 43549.08 53355.82 2009-06-08 05:29:16.000 159 30836.50 73.09 43549.08 88888.00 2009-06-08 05:29:17.000 159 30836.50 73.13 43549.09 88888.00 2009-06-08 05:29:18.000 159 30836.54 73.11 43549.11 88888.00 2009-06-08 05:29:19.000 159 30836.54 73.06 43549.07 88888.00 2009-06-08 05:29:20.000 159 30836.50 73.05 43549.11 53355.82 2009-06-08 05:29:21.000 159 30836.49 73.06 43549.16 88888.00 2009-06-08 05:29:22.000 159 30836.49 73.06 43549.16 88888.00 2009-06-08 05:29:23.000 159 30836.51 73.09 43549.17 88888.00 2009-06-08 05:29:24.000 159 30836.51 73.08 43549.14 88888.00 2009-06-08 05:29:25.000 159 30836.48 73.06 43549.10 53355.79 2009-06-08 05:29:26.000 159 30836.47 73.03 43549.11 88888.00 2009-06-08 05:29:27.000 159 30836.48 73.03 43549.14 88888.00 2009-06-08 05:29:28.000 159 30836.45 73.07 43549.14 88888.00 2009-06-08 05:29:29.000 159 30836.45 73.05 43549.14 88888.00 2009-06-08 05:29:30.000 159 30836.46 73.07 43549.17 53355.77 2009-06-08 05:29:31.000 159 30836.44 73.06 43549.14 88888.00 2009-06-08 05:29:32.000 159 30836.43 73.04 43549.12 88888.00 2009-06-08 05:29:33.000 159 30836.47 73.05 43549.10 88888.00 2009-06-08 05:29:34.000 159 30836.47 73.15 43549.00 88888.00 2009-06-08 05:29:35.000 159 30836.40 73.12 43549.05 53355.75 2009-06-08 05:29:36.000 159 30836.37 73.02 43549.05 88888.00 2009-06-08 05:29:37.000 159 30836.36 73.02 43549.08 88888.00 2009-06-08 05:29:38.000 159 30836.36 73.02 43549.08 88888.00 2009-06-08 05:29:39.000 159 30836.35 73.06 43549.06 88888.00 2009-06-08 05:29:40.000 159 30836.40 73.05 43549.07 53355.71 2009-06-08 05:29:41.000 159 30836.38 73.00 43549.05 88888.00 2009-06-08 05:29:42.000 159 30836.35 72.98 43549.08 88888.00 2009-06-08 05:29:43.000 159 30836.34 72.99 43549.08 88888.00 2009-06-08 05:29:44.000 159 30836.36 73.05 43549.07 88888.00 2009-06-08 05:29:45.000 159 30836.36 73.02 43549.08 53355.72 2009-06-08 05:29:46.000 159 30836.34 73.01 43549.10 88888.00 2009-06-08 05:29:47.000 159 30836.36 73.03 43549.05 88888.00 2009-06-08 05:29:48.000 159 30836.36 73.04 43549.06 88888.00 2009-06-08 05:29:49.000 159 30836.39 73.03 43549.07 88888.00 2009-06-08 05:29:50.000 159 30836.39 73.04 43549.04 53355.68 2009-06-08 05:29:51.000 159 30836.38 73.01 43549.03 88888.00 2009-06-08 05:29:52.000 159 30836.34 73.00 43549.03 88888.00 2009-06-08 05:29:53.000 159 30836.35 72.99 43549.08 88888.00 2009-06-08 05:29:54.000 159 30836.35 72.98 43549.08 88888.00 2009-06-08 05:29:55.000 159 30836.33 73.00 43549.06 53355.71 2009-06-08 05:29:56.000 159 30836.35 72.97 43549.04 88888.00 2009-06-08 05:29:57.000 159 30836.34 72.96 43549.06 88888.00 2009-06-08 05:29:58.000 159 30836.34 72.98 43549.07 88888.00 2009-06-08 05:29:59.000 159 30836.35 73.00 43549.06 88888.00 2009-06-08 05:30:00.000 159 30836.33 72.98 43549.05 53355.68 2009-06-08 05:30:01.000 159 30836.36 72.96 43549.07 88888.00 2009-06-08 05:30:02.000 159 30836.38 73.01 43549.06 88888.00 2009-06-08 05:30:03.000 159 30836.37 73.04 43549.12 88888.00 2009-06-08 05:30:04.000 159 30836.36 73.00 43549.12 88888.00 2009-06-08 05:30:05.000 159 30836.37 72.97 43549.18 53355.64 2009-06-08 05:30:06.000 159 30836.40 72.96 43549.17 88888.00 2009-06-08 05:30:07.000 159 30836.38 72.94 43549.18 88888.00 2009-06-08 05:30:08.000 159 30836.38 72.96 43549.21 88888.00 2009-06-08 05:30:09.000 159 30836.39 72.98 43549.15 88888.00 2009-06-08 05:30:10.000 159 30836.42 73.04 43549.10 53355.66 2009-06-08 05:30:11.000 159 30836.40 73.02 43549.08 88888.00 2009-06-08 05:30:12.000 159 30836.43 73.00 43549.06 88888.00 2009-06-08 05:30:13.000 159 30836.43 73.05 43549.11 88888.00 2009-06-08 05:30:14.000 159 30836.40 73.06 43549.18 88888.00 2009-06-08 05:30:15.000 159 30836.39 73.00 43549.18 53355.70 2009-06-08 05:30:16.000 159 30836.40 72.98 43549.21 88888.00 2009-06-08 05:30:17.000 159 30836.41 72.97 43549.21 88888.00 2009-06-08 05:30:18.000 159 30836.44 73.02 43549.22 88888.00 2009-06-08 05:30:19.000 159 30836.42 73.00 43549.18 88888.00 2009-06-08 05:30:20.000 159 30836.40 73.03 43549.18 53355.73 2009-06-08 05:30:21.000 159 30836.40 73.05 43549.15 88888.00 2009-06-08 05:30:22.000 159 30836.42 73.05 43549.14 88888.00 2009-06-08 05:30:23.000 159 30836.40 73.05 43549.12 88888.00 2009-06-08 05:30:24.000 159 30836.43 73.04 43549.14 88888.00 2009-06-08 05:30:25.000 159 30836.45 73.09 43549.13 53355.71 2009-06-08 05:30:26.000 159 30836.43 73.04 43549.15 88888.00 2009-06-08 05:30:27.000 159 30836.42 73.02 43549.17 88888.00 2009-06-08 05:30:28.000 159 30836.43 73.01 43549.17 88888.00 2009-06-08 05:30:29.000 159 30836.42 73.01 43549.14 88888.00 2009-06-08 05:30:30.000 159 30836.41 73.04 43549.14 53355.71 2009-06-08 05:30:31.000 159 30836.45 73.04 43549.13 88888.00 2009-06-08 05:30:32.000 159 30836.46 73.01 43549.11 88888.00 2009-06-08 05:30:33.000 159 30836.50 73.04 43549.13 88888.00 2009-06-08 05:30:34.000 159 30836.48 73.05 43549.13 88888.00 2009-06-08 05:30:35.000 159 30836.48 73.03 43549.16 53355.71 2009-06-08 05:30:36.000 159 30836.44 73.02 43549.18 88888.00 2009-06-08 05:30:37.000 159 30836.43 73.02 43549.13 88888.00 2009-06-08 05:30:38.000 159 30836.45 73.03 43549.06 88888.00 2009-06-08 05:30:39.000 159 30836.47 73.03 43549.09 88888.00 2009-06-08 05:30:40.000 159 30836.48 73.05 43549.11 53355.72 2009-06-08 05:30:41.000 159 30836.49 73.05 43549.20 88888.00 2009-06-08 05:30:42.000 159 30836.49 73.02 43549.21 88888.00 2009-06-08 05:30:43.000 159 30836.47 73.07 43549.21 88888.00 2009-06-08 05:30:44.000 159 30836.47 73.03 43549.21 88888.00 2009-06-08 05:30:45.000 159 30836.52 73.01 43549.21 53355.76 2009-06-08 05:30:46.000 159 30836.49 72.96 43549.20 88888.00 2009-06-08 05:30:47.000 159 30836.49 72.97 43549.17 88888.00 2009-06-08 05:30:48.000 159 30836.46 73.01 43549.20 88888.00 2009-06-08 05:30:49.000 159 30836.46 73.03 43549.16 88888.00 2009-06-08 05:30:50.000 159 30836.49 73.05 43549.18 53355.77 2009-06-08 05:30:51.000 159 30836.50 73.06 43549.18 88888.00 2009-06-08 05:30:52.000 159 30836.52 73.05 43549.15 88888.00 2009-06-08 05:30:53.000 159 30836.52 73.05 43549.14 88888.00 2009-06-08 05:30:54.000 159 30836.51 73.04 43549.16 88888.00 2009-06-08 05:30:55.000 159 30836.56 73.01 43549.17 53355.77 2009-06-08 05:30:56.000 159 30836.55 73.02 43549.15 88888.00 2009-06-08 05:30:57.000 159 30836.51 73.02 43549.18 88888.00 2009-06-08 05:30:58.000 159 30836.50 73.05 43549.19 88888.00 2009-06-08 05:30:59.000 159 30836.52 73.09 43549.16 88888.00 2009-06-08 05:31:00.000 159 30836.54 73.07 43549.16 53355.77 2009-06-08 05:31:01.000 159 30836.54 73.04 43549.12 88888.00 2009-06-08 05:31:02.000 159 30836.53 73.05 43549.13 88888.00 2009-06-08 05:31:03.000 159 30836.51 73.03 43549.13 88888.00 2009-06-08 05:31:04.000 159 30836.52 73.06 43549.15 88888.00 2009-06-08 05:31:05.000 159 30836.52 73.07 43549.16 53355.79 2009-06-08 05:31:06.000 159 30836.55 73.06 43549.16 88888.00 2009-06-08 05:31:07.000 159 30836.57 73.05 43549.19 88888.00 2009-06-08 05:31:08.000 159 30836.54 73.01 43549.16 88888.00 2009-06-08 05:31:09.000 159 30836.67 72.60 43548.74 88888.00 2009-06-08 05:31:10.000 159 30836.70 72.93 43548.78 53355.83 2009-06-08 05:31:11.000 159 30836.63 73.07 43549.14 88888.00 2009-06-08 05:31:12.000 159 30836.58 73.03 43549.17 88888.00 2009-06-08 05:31:13.000 159 30836.59 73.07 43549.19 88888.00 2009-06-08 05:31:14.000 159 30836.60 73.02 43549.17 88888.00 2009-06-08 05:31:15.000 159 30836.58 73.02 43549.18 53355.80 2009-06-08 05:31:16.000 159 30836.57 73.03 43549.14 88888.00 2009-06-08 05:31:17.000 159 30836.57 73.02 43549.17 88888.00 2009-06-08 05:31:18.000 159 30836.57 73.03 43549.20 88888.00 2009-06-08 05:31:19.000 159 30836.54 73.02 43549.14 88888.00 2009-06-08 05:31:20.000 159 30836.59 73.07 43549.13 53355.82 2009-06-08 05:31:21.000 159 30836.56 73.08 43549.12 88888.00 2009-06-08 05:31:22.000 159 30836.56 73.06 43549.12 88888.00 2009-06-08 05:31:23.000 159 30836.54 73.04 43549.19 88888.00 2009-06-08 05:31:24.000 159 30836.51 73.03 43549.21 88888.00 2009-06-08 05:31:25.000 159 30836.49 73.01 43549.19 53355.85 2009-06-08 05:31:26.000 159 30836.51 73.01 43549.23 88888.00 2009-06-08 05:31:27.000 159 30836.56 73.02 43549.28 88888.00 2009-06-08 05:31:28.000 159 30836.56 73.04 43549.25 88888.00 2009-06-08 05:31:29.000 159 30836.57 73.03 43549.23 88888.00 2009-06-08 05:31:30.000 159 30836.56 72.99 43549.21 53355.82 2009-06-08 05:31:31.000 159 30836.54 73.00 43549.19 88888.00 2009-06-08 05:31:32.000 159 30836.51 72.98 43549.20 88888.00 2009-06-08 05:31:33.000 159 30836.54 72.99 43549.25 88888.00 2009-06-08 05:31:34.000 159 30836.52 72.97 43549.23 88888.00 2009-06-08 05:31:35.000 159 30836.54 73.01 43549.19 53355.81 2009-06-08 05:31:36.000 159 30836.54 73.00 43549.22 88888.00 2009-06-08 05:31:37.000 159 30836.49 72.98 43549.20 88888.00 2009-06-08 05:31:38.000 159 30836.48 72.96 43549.20 88888.00 2009-06-08 05:31:39.000 159 30836.48 72.95 43549.17 88888.00 2009-06-08 05:31:40.000 159 30836.45 72.97 43549.20 53355.80 2009-06-08 05:31:41.000 159 30836.48 72.97 43549.20 88888.00 2009-06-08 05:31:42.000 159 30836.49 72.99 43549.18 88888.00 2009-06-08 05:31:43.000 159 30836.47 72.97 43549.15 88888.00 2009-06-08 05:31:44.000 159 30836.47 72.92 43549.16 88888.00 2009-06-08 05:31:45.000 159 30836.47 72.88 43549.16 53355.76 2009-06-08 05:31:46.000 159 30836.50 72.89 43549.14 88888.00 2009-06-08 05:31:47.000 159 30836.51 72.95 43549.17 88888.00 2009-06-08 05:31:48.000 159 30836.46 73.03 43549.30 88888.00 2009-06-08 05:31:49.000 159 30836.46 72.95 43549.25 88888.00 2009-06-08 05:31:50.000 159 30836.49 72.93 43549.18 53355.77 2009-06-08 05:31:51.000 159 30836.46 72.97 43549.18 88888.00 2009-06-08 05:31:52.000 159 30836.46 72.95 43549.12 88888.00 2009-06-08 05:31:53.000 159 30836.52 72.99 43549.12 88888.00 2009-06-08 05:31:54.000 159 30836.51 72.97 43549.15 88888.00 2009-06-08 05:31:55.000 159 30836.44 72.98 43549.13 53355.79 2009-06-08 05:31:56.000 159 30836.44 72.97 43549.21 88888.00 2009-06-08 05:31:57.000 159 30836.48 72.97 43549.15 88888.00 2009-06-08 05:31:58.000 159 30836.44 72.94 43549.10 88888.00 2009-06-08 05:31:59.000 159 30836.42 72.97 43549.11 88888.00 2009-06-08 05:32:00.000 159 30836.39 72.93 43549.11 53355.77 2009-06-08 05:32:01.000 159 30836.42 72.92 43549.13 88888.00 2009-06-08 05:32:02.000 159 30836.44 72.94 43549.15 88888.00 2009-06-08 05:32:03.000 159 30836.39 72.90 43549.10 88888.00 2009-06-08 05:32:04.000 159 30836.38 72.92 43549.11 88888.00 2009-06-08 05:32:05.000 159 30836.39 72.93 43549.10 53355.74 2009-06-08 05:32:06.000 159 30836.38 72.91 43549.11 88888.00 2009-06-08 05:32:07.000 159 30836.32 72.85 43549.22 88888.00 2009-06-08 05:32:08.000 159 30836.37 72.93 43549.21 88888.00 2009-06-08 05:32:09.000 159 30836.37 72.92 43549.12 88888.00 2009-06-08 05:32:10.000 159 30836.38 72.94 43549.08 53355.79 2009-06-08 05:32:11.000 159 30836.37 72.91 43549.06 88888.00 2009-06-08 05:32:12.000 159 30836.40 72.89 43549.07 88888.00 2009-06-08 05:32:13.000 159 30836.43 72.88 43549.14 88888.00 2009-06-08 05:32:14.000 159 30836.41 72.90 43549.15 88888.00 2009-06-08 05:32:15.000 159 30836.40 72.90 43549.13 53355.73 2009-06-08 05:32:16.000 159 30836.43 72.91 43549.14 88888.00 2009-06-08 05:32:17.000 159 30836.43 72.90 43549.17 88888.00 2009-06-08 05:32:18.000 159 30836.42 72.91 43549.16 88888.00 2009-06-08 05:32:19.000 159 30836.44 72.95 43549.17 88888.00 2009-06-08 05:32:20.000 159 30836.40 72.90 43549.19 53355.74 2009-06-08 05:32:21.000 159 30836.39 72.88 43549.22 88888.00 2009-06-08 05:32:22.000 159 30836.44 72.95 43549.16 88888.00 2009-06-08 05:32:23.000 159 30836.43 72.94 43549.17 88888.00 2009-06-08 05:32:24.000 159 30836.45 72.97 43549.18 88888.00 2009-06-08 05:32:25.000 159 30836.45 72.95 43549.19 53355.79 2009-06-08 05:32:26.000 159 30836.47 72.94 43549.18 88888.00 2009-06-08 05:32:27.000 159 30836.45 72.96 43549.14 88888.00 2009-06-08 05:32:28.000 159 30836.44 72.98 43549.09 88888.00 2009-06-08 05:32:29.000 159 30836.44 73.00 43549.15 88888.00 2009-06-08 05:32:30.000 159 30836.48 72.99 43549.13 53355.77 2009-06-08 05:32:31.000 159 30836.47 72.94 43549.14 88888.00 2009-06-08 05:32:32.000 159 30836.46 72.97 43549.18 88888.00 2009-06-08 05:32:33.000 159 30836.45 72.99 43549.20 88888.00 2009-06-08 05:32:34.000 159 30836.45 72.97 43549.22 88888.00 2009-06-08 05:32:35.000 159 30836.45 72.97 43549.24 53355.79 2009-06-08 05:32:36.000 159 30836.45 72.98 43549.23 88888.00 2009-06-08 05:32:37.000 159 30836.48 72.99 43549.24 88888.00 2009-06-08 05:32:38.000 159 30836.45 72.99 43549.26 88888.00 2009-06-08 05:32:39.000 159 30836.45 72.98 43549.27 88888.00 2009-06-08 05:32:40.000 159 30836.48 72.94 43549.23 53355.78 2009-06-08 05:32:41.000 159 30836.48 72.92 43549.18 88888.00 2009-06-08 05:32:42.000 159 30836.48 72.90 43549.14 88888.00 2009-06-08 05:32:43.000 159 30836.48 72.92 43549.15 88888.00 2009-06-08 05:32:44.000 159 30836.48 72.90 43549.14 88888.00 2009-06-08 05:32:45.000 159 30836.51 72.88 43549.23 53355.81 2009-06-08 05:32:46.000 159 30836.51 72.87 43549.22 88888.00 2009-06-08 05:32:47.000 159 30836.51 72.86 43549.16 88888.00 2009-06-08 05:32:48.000 159 30836.47 72.85 43549.18 88888.00 2009-06-08 05:32:49.000 159 30836.44 72.88 43549.21 88888.00 2009-06-08 05:32:50.000 159 30836.48 72.87 43549.21 53355.80 2009-06-08 05:32:51.000 159 30836.51 72.85 43549.23 88888.00 2009-06-08 05:32:52.000 159 30836.54 72.86 43549.25 88888.00 2009-06-08 05:32:53.000 159 30836.56 72.86 43549.26 88888.00 2009-06-08 05:32:54.000 159 30836.56 72.86 43549.23 88888.00 2009-06-08 05:32:55.000 159 30836.51 72.81 43549.21 53355.80 2009-06-08 05:32:56.000 159 30836.47 72.81 43549.19 88888.00 2009-06-08 05:32:57.000 159 30836.45 72.82 43549.21 88888.00 2009-06-08 05:32:58.000 159 30836.50 72.81 43549.20 88888.00 2009-06-08 05:32:59.000 159 30836.49 72.83 43549.18 88888.00 2009-06-08 05:33:00.000 159 30836.47 72.83 43549.14 53355.83 2009-06-08 05:33:01.000 159 30836.47 72.81 43549.15 88888.00 2009-06-08 05:33:02.000 159 30836.49 72.80 43549.14 88888.00 2009-06-08 05:33:03.000 159 30836.47 72.78 43549.14 88888.00 2009-06-08 05:33:04.000 159 30836.45 72.78 43549.20 88888.00 2009-06-08 05:33:05.000 159 30836.47 72.77 43549.21 53355.81 2009-06-08 05:33:06.000 159 30836.50 72.77 43549.20 88888.00 2009-06-08 05:33:07.000 159 30836.50 72.81 43549.18 88888.00 2009-06-08 05:33:08.000 159 30836.49 72.83 43549.19 88888.00 2009-06-08 05:33:09.000 159 30836.45 72.82 43549.20 88888.00 2009-06-08 05:33:10.000 159 30836.45 72.87 43549.20 53355.83 2009-06-08 05:33:11.000 159 30836.44 72.86 43549.17 88888.00 2009-06-08 05:33:12.000 159 30836.51 72.81 43549.20 88888.00 2009-06-08 05:33:13.000 159 30836.50 72.82 43549.21 88888.00 2009-06-08 05:33:14.000 159 30836.51 72.81 43549.22 88888.00 2009-06-08 05:33:15.000 159 30836.53 72.82 43549.20 53355.82 2009-06-08 05:33:16.000 159 30836.49 72.77 43549.19 88888.00 2009-06-08 05:33:17.000 159 30836.46 72.77 43549.15 88888.00 2009-06-08 05:33:18.000 159 30836.47 72.76 43549.24 88888.00 2009-06-08 05:33:19.000 159 30836.47 72.80 43549.26 88888.00 2009-06-08 05:33:20.000 159 30836.54 72.82 43549.27 53355.83 2009-06-08 05:33:21.000 159 30836.57 72.82 43549.30 88888.00 2009-06-08 05:33:22.000 159 30836.53 72.74 43549.26 88888.00 2009-06-08 05:33:23.000 159 30836.52 72.77 43549.26 88888.00 2009-06-08 05:33:24.000 159 30836.53 72.81 43549.27 88888.00 2009-06-08 05:33:25.000 159 30836.53 72.79 43549.28 53355.89 2009-06-08 05:33:26.000 159 30836.54 72.79 43549.21 88888.00 2009-06-08 05:33:27.000 159 30836.53 72.78 43549.18 88888.00 2009-06-08 05:33:28.000 159 30836.52 72.78 43549.24 88888.00 2009-06-08 05:33:29.000 159 30836.56 72.80 43549.25 88888.00 2009-06-08 05:33:30.000 159 30836.58 72.83 43549.28 53355.89 2009-06-08 05:33:31.000 159 30836.59 72.80 43549.26 88888.00 2009-06-08 05:33:32.000 159 30836.59 72.83 43549.24 88888.00 2009-06-08 05:33:33.000 159 30836.58 72.89 43549.26 88888.00 2009-06-08 05:33:34.000 159 30836.56 72.87 43549.26 88888.00 2009-06-08 05:33:35.000 159 30836.56 72.83 43549.29 53355.94 2009-06-08 05:33:36.000 159 30836.58 72.83 43549.25 88888.00 2009-06-08 05:33:37.000 159 30836.60 72.82 43549.24 88888.00 2009-06-08 05:33:38.000 159 30836.59 72.83 43549.27 88888.00 2009-06-08 05:33:39.000 159 30836.59 72.82 43549.28 88888.00 2009-06-08 05:33:40.000 159 30836.58 72.78 43549.28 53355.94 2009-06-08 05:33:41.000 159 30836.56 72.77 43549.22 88888.00 2009-06-08 05:33:42.000 159 30836.58 72.75 43549.23 88888.00 2009-06-08 05:33:43.000 159 30836.58 72.71 43549.27 88888.00 2009-06-08 05:33:44.000 159 30836.56 72.70 43549.32 88888.00 2009-06-08 05:33:45.000 159 30836.54 72.73 43549.29 53355.90 2009-06-08 05:33:46.000 159 30836.56 72.72 43549.26 88888.00 2009-06-08 05:33:47.000 159 30836.56 72.72 43549.25 88888.00 2009-06-08 05:33:48.000 159 30836.59 72.67 43549.23 88888.00 2009-06-08 05:33:49.000 159 30836.57 72.69 43549.19 88888.00 2009-06-08 05:33:50.000 159 30836.56 72.72 43549.22 53355.87 2009-06-08 05:33:51.000 159 30836.56 72.73 43549.26 88888.00 2009-06-08 05:33:52.000 159 30836.52 72.74 43549.25 88888.00 2009-06-08 05:33:53.000 159 30836.52 72.74 43549.26 88888.00 2009-06-08 05:33:54.000 159 30836.54 72.73 43549.27 88888.00 2009-06-08 05:33:55.000 159 30836.54 72.76 43549.29 53355.88 2009-06-08 05:33:56.000 159 30836.52 72.75 43549.27 88888.00 2009-06-08 05:33:57.000 159 30836.49 72.75 43549.25 88888.00 2009-06-08 05:33:58.000 159 30836.48 72.77 43549.23 88888.00 2009-06-08 05:33:59.000 159 30836.51 72.76 43549.24 88888.00 2009-06-08 05:34:00.000 159 30836.50 72.75 43549.25 53355.87 2009-06-08 05:34:01.000 159 30836.52 72.76 43549.22 88888.00 2009-06-08 05:34:02.000 159 30836.52 72.75 43549.23 88888.00 2009-06-08 05:34:03.000 159 30836.54 72.73 43549.24 88888.00 2009-06-08 05:34:04.000 159 30836.50 72.72 43549.24 88888.00 2009-06-08 05:34:05.000 159 30836.47 72.73 43549.23 53355.88 2009-06-08 05:34:06.000 159 30836.48 72.78 43549.28 88888.00 2009-06-08 05:34:07.000 159 30836.50 72.75 43549.33 88888.00 2009-06-08 05:34:08.000 159 30836.51 72.75 43549.35 88888.00 2009-06-08 05:34:09.000 159 30836.47 72.76 43549.27 88888.00 2009-06-08 05:34:10.000 159 30836.50 72.76 43549.30 53355.85 2009-06-08 05:34:11.000 159 30836.51 72.73 43549.32 88888.00 2009-06-08 05:34:12.000 159 30836.49 72.74 43549.27 88888.00 2009-06-08 05:34:13.000 159 30836.50 72.72 43549.28 88888.00 2009-06-08 05:34:14.000 159 30836.50 72.73 43549.27 88888.00 2009-06-08 05:34:15.000 159 30836.50 72.71 43549.24 53355.88 2009-06-08 05:34:16.000 159 30836.50 72.66 43549.26 88888.00 2009-06-08 05:34:17.000 159 30836.50 72.65 43549.27 88888.00 2009-06-08 05:34:18.000 159 30836.49 72.68 43549.31 88888.00 2009-06-08 05:34:19.000 159 30836.50 72.68 43549.31 88888.00 2009-06-08 05:34:20.000 159 30836.47 72.68 43549.32 53355.86 2009-06-08 05:34:21.000 159 30836.49 72.65 43549.26 88888.00 2009-06-08 05:34:22.000 159 30836.48 72.63 43549.27 88888.00 2009-06-08 05:34:23.000 159 30836.50 72.63 43549.31 88888.00 2009-06-08 05:34:24.000 159 30836.48 72.64 43549.34 88888.00 2009-06-08 05:34:25.000 159 30836.45 72.64 43549.33 53355.86 2009-06-08 05:34:26.000 159 30836.43 72.67 43549.30 88888.00 2009-06-08 05:34:27.000 159 30836.46 72.68 43549.29 88888.00 2009-06-08 05:34:28.000 159 30836.46 72.69 43549.31 88888.00 2009-06-08 05:34:29.000 159 30836.49 72.65 43549.27 88888.00 2009-06-08 05:34:30.000 159 30836.49 72.70 43549.31 53355.84 2009-06-08 05:34:31.000 159 30836.47 72.66 43549.30 88888.00 2009-06-08 05:34:32.000 159 30836.50 72.67 43549.32 88888.00 2009-06-08 05:34:33.000 159 30836.51 72.70 43549.35 88888.00 2009-06-08 05:34:34.000 159 30836.52 72.72 43549.34 88888.00 2009-06-08 05:34:35.000 159 30836.49 72.73 43549.33 53355.87 2009-06-08 05:34:36.000 159 30836.46 72.66 43549.28 88888.00 2009-06-08 05:34:37.000 159 30836.48 72.71 43549.30 88888.00 2009-06-08 05:34:38.000 159 30836.46 72.76 43549.38 88888.00 2009-06-08 05:34:39.000 159 30836.45 72.74 43549.39 88888.00 2009-06-08 05:34:40.000 159 30836.46 72.68 43549.36 53355.86 2009-06-08 05:34:41.000 159 30836.48 72.69 43549.28 88888.00 2009-06-08 05:34:42.000 159 30836.49 72.73 43549.26 88888.00 2009-06-08 05:34:43.000 159 30836.45 72.71 43549.28 88888.00 2009-06-08 05:34:44.000 159 30836.41 72.71 43549.23 88888.00 2009-06-08 05:34:45.000 159 30836.42 72.70 43549.33 53355.87 2009-06-08 05:34:46.000 159 30836.45 72.69 43549.32 88888.00 2009-06-08 05:34:47.000 159 30836.45 72.67 43549.32 88888.00 2009-06-08 05:34:48.000 159 30836.41 72.62 43549.25 88888.00 2009-06-08 05:34:49.000 159 30836.41 72.59 43549.23 88888.00 2009-06-08 05:34:50.000 159 30836.40 72.59 43549.22 53355.82 2009-06-08 05:34:51.000 159 30836.40 72.58 43549.20 88888.00 2009-06-08 05:34:52.000 159 30836.41 72.59 43549.24 88888.00 2009-06-08 05:34:53.000 159 30836.39 72.59 43549.23 88888.00 2009-06-08 05:34:54.000 159 30836.38 72.56 43549.26 88888.00 2009-06-08 05:34:55.000 159 30836.34 72.53 43549.25 53355.77 2009-06-08 05:34:56.000 159 30836.34 72.51 43549.23 88888.00 2009-06-08 05:34:57.000 159 30836.34 72.51 43549.27 88888.00 2009-06-08 05:34:58.000 159 30836.46 72.68 43549.15 88888.00 2009-06-08 05:34:59.000 159 30836.30 72.53 43549.23 88888.00 2009-06-08 05:35:00.000 159 30836.29 72.53 43549.33 53355.75 2009-06-08 05:35:01.000 159 30836.28 72.51 43549.32 88888.00 2009-06-08 05:35:02.000 159 30836.27 72.55 43549.34 88888.00 2009-06-08 05:35:03.000 159 30836.26 72.56 43549.36 88888.00 2009-06-08 05:35:04.000 159 30836.28 72.60 43549.37 88888.00 2009-06-08 05:35:05.000 159 30836.28 72.60 43549.33 53355.72 2009-06-08 05:35:06.000 159 30836.29 72.58 43549.33 88888.00 2009-06-08 05:35:07.000 159 30836.29 72.53 43549.33 88888.00 2009-06-08 05:35:08.000 159 30836.29 72.57 43549.36 88888.00 2009-06-08 05:35:09.000 159 30836.33 72.64 43549.38 88888.00 2009-06-08 05:35:10.000 159 30836.34 72.62 43549.31 53355.71 2009-06-08 05:35:11.000 159 30836.31 72.58 43549.33 88888.00 2009-06-08 05:35:12.000 159 30836.30 72.60 43549.35 88888.00 2009-06-08 05:35:13.000 159 30836.29 72.63 43549.40 88888.00 2009-06-08 05:35:14.000 159 30836.27 72.61 43549.35 88888.00 2009-06-08 05:35:15.000 159 30836.26 72.61 43549.36 53355.70 2009-06-08 05:35:16.000 159 30836.30 72.63 43549.39 88888.00 2009-06-08 05:35:17.000 159 30836.28 72.66 43549.40 88888.00 2009-06-08 05:35:18.000 159 30836.26 72.64 43549.41 88888.00 2009-06-08 05:35:19.000 159 30836.25 72.63 43549.38 88888.00 2009-06-08 05:35:20.000 159 30836.28 72.66 43549.39 53355.68 2009-06-08 05:35:21.000 159 30836.26 72.69 43549.36 88888.00 2009-06-08 05:35:22.000 159 30836.24 72.71 43549.34 88888.00 2009-06-08 05:35:23.000 159 30836.22 72.72 43549.36 88888.00 2009-06-08 05:35:24.000 159 30836.19 72.69 43549.29 88888.00 2009-06-08 05:35:25.000 159 30836.19 72.63 43549.29 53355.67 2009-06-08 05:35:26.000 159 30836.18 72.62 43549.27 88888.00 2009-06-08 05:35:27.000 159 30836.17 72.65 43549.25 88888.00 2009-06-08 05:35:28.000 159 30836.17 72.64 43549.25 88888.00 2009-06-08 05:35:29.000 159 30836.16 72.63 43549.27 88888.00 2009-06-08 05:35:30.000 159 30836.14 72.65 43549.30 53355.64 2009-06-08 05:35:31.000 159 30836.15 72.62 43549.25 88888.00 2009-06-08 05:35:32.000 159 30836.16 72.64 43549.28 88888.00 2009-06-08 05:35:33.000 159 30836.15 72.63 43549.25 88888.00 2009-06-08 05:35:34.000 159 30836.14 72.64 43549.22 88888.00 2009-06-08 05:35:35.000 159 30836.15 72.62 43549.24 53355.64 2009-06-08 05:35:36.000 159 30836.19 72.59 43549.24 88888.00 2009-06-08 05:35:37.000 159 30836.17 72.60 43549.22 88888.00 2009-06-08 05:35:38.000 159 30836.15 72.59 43549.21 88888.00 2009-06-08 05:35:39.000 159 30836.15 72.58 43549.22 88888.00 2009-06-08 05:35:40.000 159 30836.15 72.57 43549.21 53355.61 2009-06-08 05:35:41.000 159 30836.13 72.58 43549.17 88888.00 2009-06-08 05:35:42.000 159 30836.16 72.60 43549.21 88888.00 2009-06-08 05:35:43.000 159 30836.14 72.59 43549.21 88888.00 2009-06-08 05:35:44.000 159 30836.11 72.57 43549.21 88888.00 2009-06-08 05:35:45.000 159 30836.09 72.59 43549.18 53355.54 2009-06-08 05:35:46.000 159 30836.09 72.58 43549.20 88888.00 2009-06-08 05:35:47.000 159 30836.09 72.56 43549.16 88888.00 2009-06-08 05:35:48.000 159 30836.11 72.58 43549.15 88888.00 2009-06-08 05:35:49.000 159 30836.11 72.61 43549.20 88888.00 2009-06-08 05:35:50.000 159 30836.12 72.56 43549.24 53355.56 2009-06-08 05:35:51.000 159 30836.07 72.51 43549.26 88888.00 2009-06-08 05:35:52.000 159 30836.04 72.53 43549.29 88888.00 2009-06-08 05:35:53.000 159 30836.05 72.54 43549.29 88888.00 2009-06-08 05:35:54.000 159 30836.07 72.54 43549.29 88888.00 2009-06-08 05:35:55.000 159 30836.08 72.58 43549.32 53355.57 2009-06-08 05:35:56.000 159 30836.06 72.55 43549.27 88888.00 2009-06-08 05:35:57.000 159 30836.06 72.51 43549.28 88888.00 2009-06-08 05:35:58.000 159 30836.08 72.51 43549.26 88888.00 2009-06-08 05:35:59.000 159 30836.10 72.56 43549.25 88888.00 2009-06-08 05:36:00.000 159 30836.11 72.54 43549.21 53355.60 2009-06-08 05:36:01.000 159 30836.12 72.55 43549.21 88888.00 2009-06-08 05:36:02.000 159 30836.10 72.58 43549.19 88888.00 2009-06-08 05:36:03.000 159 30836.11 72.56 43549.18 88888.00 2009-06-08 05:36:04.000 159 30836.14 72.55 43549.23 88888.00 2009-06-08 05:36:05.000 159 30836.15 72.55 43549.20 53355.59 2009-06-08 05:36:06.000 159 30836.17 72.50 43549.15 88888.00 2009-06-08 05:36:07.000 159 30836.15 72.51 43549.17 88888.00 2009-06-08 05:36:08.000 159 30836.18 72.52 43549.23 88888.00 2009-06-08 05:36:09.000 159 30836.20 72.51 43549.26 88888.00 2009-06-08 05:36:10.000 159 30836.17 72.52 43549.25 53355.63 2009-06-08 05:36:11.000 159 30836.18 72.47 43549.24 88888.00 2009-06-08 05:36:12.000 159 30836.17 72.48 43549.22 88888.00 2009-06-08 05:36:13.000 159 30836.15 72.47 43549.21 88888.00 2009-06-08 05:36:14.000 159 30836.14 72.45 43549.22 88888.00 2009-06-08 05:36:15.000 159 30836.14 72.44 43549.19 53355.64 2009-06-08 05:36:16.000 159 30836.15 72.43 43549.21 88888.00 2009-06-08 05:36:17.000 159 30836.17 72.42 43549.23 88888.00 2009-06-08 05:36:18.000 159 30836.21 72.44 43549.24 88888.00 2009-06-08 05:36:19.000 159 30836.22 72.41 43549.19 88888.00 2009-06-08 05:36:20.000 159 30836.19 72.40 43549.19 53355.63 2009-06-08 05:36:21.000 159 30836.19 72.44 43549.19 88888.00 2009-06-08 05:36:22.000 159 30836.20 72.44 43549.16 88888.00 2009-06-08 05:36:23.000 159 30836.18 72.44 43549.15 88888.00 2009-06-08 05:36:24.000 159 30836.17 72.44 43549.17 88888.00 2009-06-08 05:36:25.000 159 30836.15 72.46 43549.17 53355.62 2009-06-08 05:36:26.000 159 30836.15 72.47 43549.13 88888.00 2009-06-08 05:36:27.000 159 30836.16 72.51 43549.21 88888.00 2009-06-08 05:36:28.000 159 30836.16 72.52 43549.24 88888.00 2009-06-08 05:36:29.000 159 30836.16 72.54 43549.21 88888.00 2009-06-08 05:36:30.000 159 30836.16 72.53 43549.16 53355.61 2009-06-08 05:36:31.000 159 30836.16 72.47 43549.15 88888.00 2009-06-08 05:36:32.000 159 30836.13 72.48 43549.19 88888.00 2009-06-08 05:36:33.000 159 30836.12 72.47 43549.21 88888.00 2009-06-08 05:36:34.000 159 30836.12 72.48 43549.21 88888.00 2009-06-08 05:36:35.000 159 30836.14 72.50 43549.23 53355.63 2009-06-08 05:36:36.000 159 30836.13 72.52 43549.25 88888.00 2009-06-08 05:36:37.000 159 30836.16 72.54 43549.27 88888.00 2009-06-08 05:36:38.000 159 30836.16 72.53 43549.23 88888.00 2009-06-08 05:36:39.000 159 30836.14 72.48 43549.24 88888.00 2009-06-08 05:36:40.000 159 30836.14 72.46 43549.27 53355.64 2009-06-08 05:36:41.000 159 30836.14 72.48 43549.27 88888.00 2009-06-08 05:36:42.000 159 30836.18 72.46 43549.28 88888.00 2009-06-08 05:36:43.000 159 30836.17 72.43 43549.29 88888.00 2009-06-08 05:36:44.000 159 30836.16 72.40 43549.28 88888.00 2009-06-08 05:36:45.000 159 30836.14 72.41 43549.26 53355.65 2009-06-08 05:36:46.000 159 30836.13 72.41 43549.24 88888.00 2009-06-08 05:36:47.000 159 30836.14 72.40 43549.24 88888.00 2009-06-08 05:36:48.000 159 30836.13 72.43 43549.23 88888.00 2009-06-08 05:36:49.000 159 30836.16 72.39 43549.18 88888.00 2009-06-08 05:36:50.000 159 30836.18 72.39 43549.17 53355.65 2009-06-08 05:36:51.000 159 30836.17 72.39 43549.18 88888.00 2009-06-08 05:36:52.000 159 30836.17 72.39 43549.20 88888.00 2009-06-08 05:36:53.000 159 30836.17 72.35 43549.19 88888.00 2009-06-08 05:36:54.000 159 30836.19 72.32 43549.16 88888.00 2009-06-08 05:36:55.000 159 30836.20 72.35 43549.18 53355.67 2009-06-08 05:36:56.000 159 30836.18 72.36 43549.20 88888.00 2009-06-08 05:36:57.000 159 30836.15 72.36 43549.22 88888.00 2009-06-08 05:36:58.000 159 30836.17 72.36 43549.23 88888.00 2009-06-08 05:36:59.000 159 30836.18 72.40 43549.25 88888.00 2009-06-08 05:37:00.000 159 30836.19 72.40 43549.24 53355.68 2009-06-08 05:37:01.000 159 30836.18 72.41 43549.20 88888.00 2009-06-08 05:37:02.000 159 30836.14 72.40 43549.22 88888.00 2009-06-08 05:37:03.000 159 30836.16 72.38 43549.22 88888.00 2009-06-08 05:37:04.000 159 30836.22 72.37 43549.21 88888.00 2009-06-08 05:37:05.000 159 30836.24 72.40 43549.25 53355.69 2009-06-08 05:37:06.000 159 30836.21 72.41 43549.23 88888.00 2009-06-08 05:37:07.000 159 30836.18 72.35 43549.16 88888.00 2009-06-08 05:37:08.000 159 30836.20 72.33 43549.17 88888.00 2009-06-08 05:37:09.000 159 30836.21 72.37 43549.15 88888.00 2009-06-08 05:37:10.000 159 30836.22 72.39 43549.16 53355.69 2009-06-08 05:37:11.000 159 30836.19 72.40 43549.16 88888.00 2009-06-08 05:37:12.000 159 30836.19 72.38 43549.21 88888.00 2009-06-08 05:37:13.000 159 30836.18 72.40 43549.18 88888.00 2009-06-08 05:37:14.000 159 30836.15 72.42 43549.22 88888.00 2009-06-08 05:37:15.000 159 30836.13 72.39 43549.25 53355.67 2009-06-08 05:37:16.000 159 30836.13 72.41 43549.23 88888.00 2009-06-08 05:37:17.000 159 30836.13 72.43 43549.26 88888.00 2009-06-08 05:37:18.000 159 30836.16 72.42 43549.25 88888.00 2009-06-08 05:37:19.000 159 30836.18 72.42 43549.18 88888.00 2009-06-08 05:37:20.000 159 30836.20 72.38 43549.20 53355.67 2009-06-08 05:37:21.000 159 30836.20 72.42 43549.21 88888.00 2009-06-08 05:37:22.000 159 30836.18 72.39 43549.25 88888.00 2009-06-08 05:37:23.000 159 30836.15 72.40 43549.25 88888.00 2009-06-08 05:37:24.000 159 30836.11 72.40 43549.27 88888.00 2009-06-08 05:37:25.000 159 30836.10 72.38 43549.26 53355.65 2009-06-08 05:37:26.000 159 30836.09 72.36 43549.21 88888.00 2009-06-08 05:37:27.000 159 30836.09 72.40 43549.21 88888.00 2009-06-08 05:37:28.000 159 30836.11 72.40 43549.24 88888.00 2009-06-08 05:37:29.000 159 30836.10 72.39 43549.28 88888.00 2009-06-08 05:37:30.000 159 30836.07 72.35 43549.24 53355.65 2009-06-08 05:37:31.000 159 30836.08 72.36 43549.24 88888.00 2009-06-08 05:37:32.000 159 30836.06 72.36 43549.28 88888.00 2009-06-08 05:37:33.000 159 30836.09 72.39 43549.31 88888.00 2009-06-08 05:37:34.000 159 30836.12 72.41 43549.28 88888.00 2009-06-08 05:37:35.000 159 30836.12 72.41 43549.26 53355.64 2009-06-08 05:37:36.000 159 30836.14 72.42 43549.25 88888.00 2009-06-08 05:37:37.000 159 30836.13 72.40 43549.27 88888.00 2009-06-08 05:37:38.000 159 30836.14 72.40 43549.29 88888.00 2009-06-08 05:37:39.000 159 30836.12 72.45 43549.28 88888.00 2009-06-08 05:37:40.000 159 30836.10 72.47 43549.29 53355.64 2009-06-08 05:37:41.000 159 30836.12 72.42 43549.29 88888.00 2009-06-08 05:37:42.000 159 30836.12 72.42 43549.27 88888.00 2009-06-08 05:37:43.000 159 30836.11 72.45 43549.33 88888.00 2009-06-08 05:37:44.000 159 30836.06 72.44 43549.31 88888.00 2009-06-08 05:37:45.000 159 30836.04 72.43 43549.29 53355.61 2009-06-08 05:37:46.000 159 30836.05 72.43 43549.35 88888.00 2009-06-08 05:37:47.000 159 30836.04 72.40 43549.35 88888.00 2009-06-08 05:37:48.000 159 30836.05 72.38 43549.33 88888.00 2009-06-08 05:37:49.000 159 30836.09 72.40 43549.33 88888.00 2009-06-08 05:37:50.000 159 30836.09 72.41 43549.37 53355.58 2009-06-08 05:37:51.000 159 30836.08 72.45 43549.36 88888.00 2009-06-08 05:37:52.000 159 30836.10 72.48 43549.34 88888.00 2009-06-08 05:37:53.000 159 30836.11 72.42 43549.32 88888.00 2009-06-08 05:37:54.000 159 30836.09 72.37 43549.32 88888.00 2009-06-08 05:37:55.000 159 30836.09 72.35 43549.27 53355.57 2009-06-08 05:37:56.000 159 30836.05 72.36 43549.27 88888.00 2009-06-08 05:37:57.000 159 30836.05 72.37 43549.25 88888.00 2009-06-08 05:37:58.000 159 30836.07 72.36 43549.28 88888.00 2009-06-08 05:37:59.000 159 30836.04 72.33 43549.30 88888.00 2009-06-08 05:38:00.000 159 30836.00 72.33 43549.29 53355.53 2009-06-08 05:38:01.000 159 30836.03 72.31 43549.21 88888.00 2009-06-08 05:38:02.000 159 30836.03 72.33 43549.21 88888.00 2009-06-08 05:38:03.000 159 30836.01 72.35 43549.22 88888.00 2009-06-08 05:38:04.000 159 30836.03 72.34 43549.22 88888.00 2009-06-08 05:38:05.000 159 30836.03 72.36 43549.25 53355.56 2009-06-08 05:38:06.000 159 30836.06 72.35 43549.23 88888.00 2009-06-08 05:38:07.000 159 30836.06 72.39 43549.26 88888.00 2009-06-08 05:38:08.000 159 30836.07 72.42 43549.25 88888.00 2009-06-08 05:38:09.000 159 30836.07 72.44 43549.26 88888.00 2009-06-08 05:38:10.000 159 30836.07 72.43 43549.24 53355.59 2009-06-08 05:38:11.000 159 30836.11 72.44 43549.25 88888.00 2009-06-08 05:38:12.000 159 30836.13 72.42 43549.31 88888.00 2009-06-08 05:38:13.000 159 30836.08 72.43 43549.28 88888.00 2009-06-08 05:38:14.000 159 30836.08 72.44 43549.33 88888.00 2009-06-08 05:38:15.000 159 30836.12 72.46 43549.32 53355.65 2009-06-08 05:38:16.000 159 30836.09 72.47 43549.34 88888.00 2009-06-08 05:38:17.000 159 30836.13 72.50 43549.40 88888.00 2009-06-08 05:38:18.000 159 30836.13 72.49 43549.36 88888.00 2009-06-08 05:38:19.000 159 30836.14 72.46 43549.36 88888.00 2009-06-08 05:38:20.000 159 30836.15 72.47 43549.36 53355.68 2009-06-08 05:38:21.000 159 30836.15 72.45 43549.36 88888.00 2009-06-08 05:38:22.000 159 30836.15 72.49 43549.39 88888.00 2009-06-08 05:38:23.000 159 30836.17 72.47 43549.36 88888.00 2009-06-08 05:38:24.000 159 30836.19 72.48 43549.34 88888.00 2009-06-08 05:38:25.000 159 30836.18 72.47 43549.34 53355.72 2009-06-08 05:38:26.000 159 30836.17 72.45 43549.31 88888.00 2009-06-08 05:38:27.000 159 30836.17 72.43 43549.31 88888.00 2009-06-08 05:38:28.000 159 30836.16 72.44 43549.29 88888.00 2009-06-08 05:38:29.000 159 30836.15 72.42 43549.29 88888.00 2009-06-08 05:38:30.000 159 30836.16 72.41 43549.30 53355.66 2009-06-08 05:38:31.000 159 30836.15 72.40 43549.28 88888.00 2009-06-08 05:38:32.000 159 30836.17 72.36 43549.24 88888.00 2009-06-08 05:38:33.000 159 30836.17 72.40 43549.28 88888.00 2009-06-08 05:38:34.000 159 30836.16 72.40 43549.25 88888.00 2009-06-08 05:38:35.000 159 30836.15 72.40 43549.23 53355.66 2009-06-08 05:38:36.000 159 30836.14 72.37 43549.20 88888.00 2009-06-08 05:38:37.000 159 30836.13 72.38 43549.20 88888.00 2009-06-08 05:38:38.000 159 30836.15 72.36 43549.23 88888.00 2009-06-08 05:38:39.000 159 30836.10 72.34 43549.27 88888.00 2009-06-08 05:38:40.000 159 30836.09 72.33 43549.32 53355.61 2009-06-08 05:38:41.000 159 30836.11 72.33 43549.29 88888.00 2009-06-08 05:38:42.000 159 30836.13 72.30 43549.26 88888.00 2009-06-08 05:38:43.000 159 30836.09 72.28 43549.28 88888.00 2009-06-08 05:38:44.000 159 30836.08 72.28 43549.25 88888.00 2009-06-08 05:38:45.000 159 30836.08 72.26 43549.27 53355.61 2009-06-08 05:38:46.000 159 30836.09 72.25 43549.26 88888.00 2009-06-08 05:38:47.000 159 30836.11 72.19 43549.23 88888.00 2009-06-08 05:38:48.000 159 30836.11 72.20 43549.25 88888.00 2009-06-08 05:38:49.000 159 30836.14 72.21 43549.26 88888.00 2009-06-08 05:38:50.000 159 30836.13 72.19 43549.27 53355.58 2009-06-08 05:38:51.000 159 30836.15 72.22 43549.25 88888.00 2009-06-08 05:38:52.000 159 30836.15 72.22 43549.23 88888.00 2009-06-08 05:38:53.000 159 30836.17 72.26 43549.21 88888.00 2009-06-08 05:38:54.000 159 30836.15 72.27 43549.23 88888.00 2009-06-08 05:38:55.000 159 30836.12 72.24 43549.29 53355.61 2009-06-08 05:38:56.000 159 30836.14 72.24 43549.33 88888.00 2009-06-08 05:38:57.000 159 30836.16 72.21 43549.34 88888.00 2009-06-08 05:38:58.000 159 30836.15 72.20 43549.32 88888.00 2009-06-08 05:38:59.000 159 30836.11 72.19 43549.30 88888.00 2009-06-08 05:39:00.000 159 30836.11 72.19 43549.30 53355.60 2009-06-08 05:39:01.000 159 30836.08 72.18 43549.32 88888.00 2009-06-08 05:39:02.000 159 30836.08 72.20 43549.31 88888.00 2009-06-08 05:39:03.000 159 30836.09 72.22 43549.31 88888.00 2009-06-08 05:39:04.000 159 30836.08 72.25 43549.33 88888.00 2009-06-08 05:39:05.000 159 30836.03 72.24 43549.32 53355.54 2009-06-08 05:39:06.000 159 30836.01 72.24 43549.32 88888.00 2009-06-08 05:39:07.000 159 30836.00 72.25 43549.30 88888.00 2009-06-08 05:39:08.000 159 30835.99 72.24 43549.29 88888.00 2009-06-08 05:39:09.000 159 30836.02 72.26 43549.29 88888.00 2009-06-08 05:39:10.000 159 30836.06 72.31 43549.23 53355.51 2009-06-08 05:39:11.000 159 30836.00 72.28 43549.20 88888.00 2009-06-08 05:39:12.000 159 30835.90 72.27 43549.19 88888.00 2009-06-08 05:39:13.000 159 30835.93 72.28 43549.24 88888.00 2009-06-08 05:39:14.000 159 30835.94 72.30 43549.26 88888.00 2009-06-08 05:39:15.000 159 30835.91 72.28 43549.28 53355.46 2009-06-08 05:39:16.000 159 30835.91 72.25 43549.28 88888.00 2009-06-08 05:39:17.000 159 30835.95 72.26 43549.26 88888.00 2009-06-08 05:39:18.000 159 30836.00 72.27 43549.31 88888.00 2009-06-08 05:39:19.000 159 30836.03 72.27 43549.31 88888.00 2009-06-08 05:39:20.000 159 30835.99 72.27 43549.28 53355.51 2009-06-08 05:39:21.000 159 30836.00 72.26 43549.24 88888.00 2009-06-08 05:39:22.000 159 30836.01 72.25 43549.25 88888.00 2009-06-08 05:39:23.000 159 30835.98 72.25 43549.34 88888.00 2009-06-08 05:39:24.000 159 30835.98 72.26 43549.35 88888.00 2009-06-08 05:39:25.000 159 30835.98 72.23 43549.31 53355.53 2009-06-08 05:39:26.000 159 30835.96 72.28 43549.33 88888.00 2009-06-08 05:39:27.000 159 30836.00 72.25 43549.32 88888.00 2009-06-08 05:39:28.000 159 30836.03 72.25 43549.28 88888.00 2009-06-08 05:39:29.000 159 30836.06 72.26 43549.28 88888.00 2009-06-08 05:39:30.000 159 30836.07 72.26 43549.22 53355.57 2009-06-08 05:39:31.000 159 30836.10 72.23 43549.20 88888.00 2009-06-08 05:39:32.000 159 30836.11 72.20 43549.22 88888.00 2009-06-08 05:39:33.000 159 30836.10 72.22 43549.25 88888.00 2009-06-08 05:39:34.000 159 30836.12 72.24 43549.25 88888.00 2009-06-08 05:39:35.000 159 30836.10 72.23 43549.21 53355.58 2009-06-08 05:39:36.000 159 30836.04 72.21 43549.20 88888.00 2009-06-08 05:39:37.000 159 30836.04 72.21 43549.27 88888.00 2009-06-08 05:39:38.000 159 30836.05 72.23 43549.25 88888.00 2009-06-08 05:39:39.000 159 30836.07 72.21 43549.24 88888.00 2009-06-08 05:39:40.000 159 30836.07 72.21 43549.24 53355.57 2009-06-08 05:39:41.000 159 30836.03 72.16 43549.21 88888.00 2009-06-08 05:39:42.000 159 30836.01 72.17 43549.20 88888.00 2009-06-08 05:39:43.000 159 30836.01 72.19 43549.22 88888.00 2009-06-08 05:39:44.000 159 30836.05 72.22 43549.17 88888.00 2009-06-08 05:39:45.000 159 30836.06 72.25 43549.14 53355.52 2009-06-08 05:39:46.000 159 30836.02 72.27 43549.16 88888.00 2009-06-08 05:39:47.000 159 30836.00 72.25 43549.22 88888.00 2009-06-08 05:39:48.000 159 30836.01 72.25 43549.28 88888.00 2009-06-08 05:39:49.000 159 30836.02 72.22 43549.23 88888.00 2009-06-08 05:39:50.000 159 30836.04 72.23 43549.23 53355.53 2009-06-08 05:39:51.000 159 30836.04 72.26 43549.23 88888.00 2009-06-08 05:39:52.000 159 30836.04 72.26 43549.24 88888.00 2009-06-08 05:39:53.000 159 30836.01 72.28 43549.20 88888.00 2009-06-08 05:39:54.000 159 30835.99 72.27 43549.25 88888.00 2009-06-08 05:39:55.000 159 30836.01 72.24 43549.26 53355.51 2009-06-08 05:39:56.000 159 30836.01 72.19 43549.25 88888.00 2009-06-08 05:39:57.000 159 30836.00 72.17 43549.23 88888.00 2009-06-08 05:39:58.000 159 30835.98 72.16 43549.17 88888.00 2009-06-08 05:39:59.000 159 30835.97 72.17 43549.18 88888.00 2009-06-08 05:40:00.000 159 30835.97 72.15 43549.17 53355.46 2009-06-08 05:40:01.000 159 30835.96 72.13 43549.18 88888.00 2009-06-08 05:40:02.000 159 30835.96 72.15 43549.19 88888.00 2009-06-08 05:40:03.000 159 30835.96 72.18 43549.20 88888.00 2009-06-08 05:40:04.000 159 30835.98 72.17 43549.25 88888.00 2009-06-08 05:40:05.000 159 30835.93 72.12 43549.21 53355.42 2009-06-08 05:40:06.000 159 30835.92 72.13 43549.19 88888.00 2009-06-08 05:40:07.000 159 30835.93 72.12 43549.21 88888.00 2009-06-08 05:40:08.000 159 30835.95 72.09 43549.19 88888.00 2009-06-08 05:40:09.000 159 30835.93 72.08 43549.20 88888.00 2009-06-08 05:40:10.000 159 30835.94 72.12 43549.19 53355.40 2009-06-08 05:40:11.000 159 30835.95 72.08 43549.19 88888.00 2009-06-08 05:40:12.000 159 30835.96 72.08 43549.14 88888.00 2009-06-08 05:40:13.000 159 30835.95 72.10 43549.15 88888.00 2009-06-08 05:40:14.000 159 30835.98 72.08 43549.18 88888.00 2009-06-08 05:40:15.000 159 30835.97 72.08 43549.18 53355.43 2009-06-08 05:40:16.000 159 30835.96 72.07 43549.18 88888.00 2009-06-08 05:40:17.000 159 30835.97 72.09 43549.15 88888.00 2009-06-08 05:40:18.000 159 30835.99 72.11 43549.15 88888.00 2009-06-08 05:40:19.000 159 30836.00 72.12 43549.17 88888.00 2009-06-08 05:40:20.000 159 30835.97 72.08 43549.18 53355.44 2009-06-08 05:40:21.000 159 30835.96 72.12 43549.19 88888.00 2009-06-08 05:40:22.000 159 30836.00 72.13 43549.21 88888.00 2009-06-08 05:40:23.000 159 30836.00 72.14 43549.23 88888.00 2009-06-08 05:40:24.000 159 30835.97 72.13 43549.26 88888.00 2009-06-08 05:40:25.000 159 30835.99 72.13 43549.26 53355.47 2009-06-08 05:40:26.000 159 30835.99 72.12 43549.29 88888.00 2009-06-08 05:40:27.000 159 30836.01 72.15 43549.22 88888.00 2009-06-08 05:40:28.000 159 30835.98 72.17 43549.25 88888.00 2009-06-08 05:40:29.000 159 30835.98 72.19 43549.26 88888.00 2009-06-08 05:40:30.000 159 30835.99 72.22 43549.25 53355.50 2009-06-08 05:40:31.000 159 30835.99 72.21 43549.25 88888.00 2009-06-08 05:40:32.000 159 30835.95 72.20 43549.27 88888.00 2009-06-08 05:40:33.000 159 30835.94 72.24 43549.29 88888.00 2009-06-08 05:40:34.000 159 30835.96 72.24 43549.28 88888.00 2009-06-08 05:40:35.000 159 30835.99 72.26 43549.33 53355.51 2009-06-08 05:40:36.000 159 30835.97 72.18 43549.30 88888.00 2009-06-08 05:40:37.000 159 30835.98 72.13 43549.29 88888.00 2009-06-08 05:40:38.000 159 30835.97 72.12 43549.23 88888.00 2009-06-08 05:40:39.000 159 30835.93 72.17 43549.25 88888.00 2009-06-08 05:40:40.000 159 30835.93 72.13 43549.31 53355.53 2009-06-08 05:40:41.000 159 30835.92 72.09 43549.23 88888.00 2009-06-08 05:40:42.000 159 30835.90 72.09 43549.29 88888.00 2009-06-08 05:40:43.000 159 30835.89 72.02 43549.28 88888.00 2009-06-08 05:40:44.000 159 30835.87 71.99 43549.23 88888.00 2009-06-08 05:40:45.000 159 30835.87 71.94 43549.25 53355.46 2009-06-08 05:40:46.000 159 30835.87 71.95 43549.24 88888.00 2009-06-08 05:40:47.000 159 30835.86 71.94 43549.23 88888.00 2009-06-08 05:40:48.000 159 30835.84 71.93 43549.22 88888.00 2009-06-08 05:40:49.000 159 30835.83 71.92 43549.20 88888.00 2009-06-08 05:40:50.000 159 30835.82 71.95 43549.25 53355.38 2009-06-08 05:40:51.000 159 30835.83 71.99 43549.27 88888.00 2009-06-08 05:40:52.000 159 30835.82 72.00 43549.24 88888.00 2009-06-08 05:40:53.000 159 30835.84 71.97 43549.23 88888.00 2009-06-08 05:40:54.000 159 30835.81 71.96 43549.20 88888.00 2009-06-08 05:40:55.000 159 30835.78 71.95 43549.19 53355.33 2009-06-08 05:40:56.000 159 30835.75 71.92 43549.12 88888.00 2009-06-08 05:40:57.000 159 30835.74 71.93 43549.12 88888.00 2009-06-08 05:40:58.000 159 30835.72 71.92 43549.12 88888.00 2009-06-08 05:40:59.000 159 30835.69 71.94 43549.18 88888.00 2009-06-08 05:41:00.000 159 30835.68 71.93 43549.18 53355.29 2009-06-08 05:41:01.000 159 30835.66 71.96 43549.16 88888.00 2009-06-08 05:41:02.000 159 30835.67 71.95 43549.13 88888.00 2009-06-08 05:41:03.000 159 30835.67 71.96 43549.18 88888.00 2009-06-08 05:41:04.000 159 30835.67 71.99 43549.19 88888.00 2009-06-08 05:41:05.000 159 30835.70 72.03 43549.18 53355.29 2009-06-08 05:41:06.000 159 30835.70 72.04 43549.20 88888.00 2009-06-08 05:41:07.000 159 30835.66 72.04 43549.19 88888.00 2009-06-08 05:41:08.000 159 30835.65 72.02 43549.13 88888.00 2009-06-08 05:41:09.000 159 30835.64 72.04 43549.15 88888.00 2009-06-08 05:41:10.000 159 30835.69 72.06 43549.22 53355.33 2009-06-08 05:41:11.000 159 30835.67 72.10 43549.24 88888.00 2009-06-08 05:41:12.000 159 30835.66 72.08 43549.26 88888.00 2009-06-08 05:41:13.000 159 30835.66 72.08 43549.24 88888.00 2009-06-08 05:41:14.000 159 30835.64 72.04 43549.20 88888.00 2009-06-08 05:41:15.000 159 30835.65 72.07 43549.21 53355.35 2009-06-08 05:41:16.000 159 30835.63 72.11 43549.20 88888.00 2009-06-08 05:41:17.000 159 30835.61 72.09 43549.21 88888.00 2009-06-08 05:41:18.000 159 30835.63 72.11 43549.23 88888.00 2009-06-08 05:41:19.000 159 30835.62 72.10 43549.22 88888.00 2009-06-08 05:41:20.000 159 30835.61 72.15 43549.21 53355.35 2009-06-08 05:41:21.000 159 30835.63 72.17 43549.19 88888.00 2009-06-08 05:41:22.000 159 30835.61 72.13 43549.20 88888.00 2009-06-08 05:41:23.000 159 30835.58 72.12 43549.21 88888.00 2009-06-08 05:41:24.000 159 30835.62 72.09 43549.20 88888.00 2009-06-08 05:41:25.000 159 30835.61 72.09 43549.17 53355.31 2009-06-08 05:41:26.000 159 30835.60 72.09 43549.14 88888.00 2009-06-08 05:41:27.000 159 30835.57 72.10 43549.15 88888.00 2009-06-08 05:41:28.000 159 30835.59 72.12 43549.13 88888.00 2009-06-08 05:41:29.000 159 30835.70 72.19 43548.96 88888.00 2009-06-08 05:41:30.000 159 30835.57 72.07 43549.16 53355.26 2009-06-08 05:41:31.000 159 30835.51 72.07 43549.23 88888.00 2009-06-08 05:41:32.000 159 30835.54 72.07 43549.24 88888.00 2009-06-08 05:41:33.000 159 30835.52 72.06 43549.18 88888.00 2009-06-08 05:41:34.000 159 30835.54 72.06 43549.17 88888.00 2009-06-08 05:41:35.000 159 30835.56 72.09 43549.13 53355.24 2009-06-08 05:41:36.000 159 30835.54 72.04 43549.10 88888.00 2009-06-08 05:41:37.000 159 30835.56 72.08 43549.15 88888.00 2009-06-08 05:41:38.000 159 30835.53 72.06 43549.17 88888.00 2009-06-08 05:41:39.000 159 30835.49 72.03 43549.15 88888.00 2009-06-08 05:41:40.000 159 30835.53 72.02 43549.20 53355.18 2009-06-08 05:41:41.000 159 30835.55 72.00 43549.15 88888.00 2009-06-08 05:41:42.000 159 30835.54 71.99 43549.17 88888.00 2009-06-08 05:41:43.000 159 30835.58 72.00 43549.18 88888.00 2009-06-08 05:41:44.000 159 30835.58 71.99 43549.09 88888.00 2009-06-08 05:41:45.000 159 30835.55 71.99 43549.12 53355.20 2009-06-08 05:41:46.000 159 30835.51 72.00 43549.10 88888.00 2009-06-08 05:41:47.000 159 30835.51 72.02 43549.09 88888.00 2009-06-08 05:41:48.000 159 30835.51 71.99 43549.13 88888.00 2009-06-08 05:41:49.000 159 30835.51 72.00 43549.11 88888.00 2009-06-08 05:41:50.000 159 30835.52 71.98 43549.08 53355.18 2009-06-08 05:41:51.000 159 30835.52 71.99 43549.06 88888.00 2009-06-08 05:41:52.000 159 30835.49 72.01 43549.05 88888.00 2009-06-08 05:41:53.000 159 30835.48 72.00 43549.06 88888.00 2009-06-08 05:41:54.000 159 30835.51 71.98 43549.07 88888.00 2009-06-08 05:41:55.000 159 30835.53 71.98 43549.04 53355.15 2009-06-08 05:41:56.000 159 30835.50 71.98 43549.04 88888.00 2009-06-08 05:41:57.000 159 30835.52 72.00 43549.07 88888.00 2009-06-08 05:41:58.000 159 30835.59 72.08 43549.01 88888.00 2009-06-08 05:41:59.000 159 30835.46 72.01 43549.02 88888.00 2009-06-08 05:42:00.000 159 30835.42 71.99 43549.05 53355.12 2009-06-08 05:42:01.000 159 30835.42 72.00 43549.04 88888.00 2009-06-08 05:42:02.000 159 30835.45 72.03 43549.04 88888.00 2009-06-08 05:42:03.000 159 30835.45 72.05 43549.03 88888.00 2009-06-08 05:42:04.000 159 30835.43 71.99 43548.99 88888.00 2009-06-08 05:42:05.000 159 30835.38 71.94 43549.13 53355.09 2009-06-08 05:42:06.000 159 30835.47 72.00 43549.08 88888.00 2009-06-08 05:42:07.000 159 30835.47 71.97 43549.03 88888.00 2009-06-08 05:42:08.000 159 30835.50 72.02 43549.03 88888.00 2009-06-08 05:42:09.000 159 30835.46 72.01 43549.00 88888.00 2009-06-08 05:42:10.000 159 30835.46 72.03 43549.03 53355.15 2009-06-08 05:42:11.000 159 30835.49 72.02 43549.06 88888.00 2009-06-08 05:42:12.000 159 30835.48 72.03 43549.10 88888.00 2009-06-08 05:42:13.000 159 30835.46 72.03 43549.10 88888.00 2009-06-08 05:42:14.000 159 30835.40 71.97 43549.20 88888.00 2009-06-08 05:42:15.000 159 30835.47 72.06 43549.12 53355.13 2009-06-08 05:42:16.000 159 30835.51 72.11 43549.07 88888.00 2009-06-08 05:42:17.000 159 30835.53 72.12 43549.07 88888.00 2009-06-08 05:42:18.000 159 30835.53 72.12 43549.08 88888.00 2009-06-08 05:42:19.000 159 30835.50 72.12 43549.12 88888.00 2009-06-08 05:42:20.000 159 30835.53 72.10 43549.14 53355.18 2009-06-08 05:42:21.000 159 30835.59 72.18 43549.08 88888.00 2009-06-08 05:42:22.000 159 30835.55 72.11 43549.11 88888.00 2009-06-08 05:42:23.000 159 30835.49 72.06 43549.07 88888.00 2009-06-08 05:42:24.000 159 30835.47 72.03 43549.13 88888.00 2009-06-08 05:42:25.000 159 30835.47 71.96 43549.11 53355.16 2009-06-08 05:42:26.000 159 30835.45 71.99 43549.08 88888.00 2009-06-08 05:42:27.000 159 30835.46 72.00 43549.09 88888.00 2009-06-08 05:42:28.000 159 30835.45 72.01 43549.16 88888.00 2009-06-08 05:42:29.000 159 30835.44 72.01 43549.12 88888.00 2009-06-08 05:42:30.000 159 30835.42 71.99 43549.12 53355.15 2009-06-08 05:42:31.000 159 30835.43 72.01 43549.12 88888.00 2009-06-08 05:42:32.000 159 30835.41 71.96 43549.07 88888.00 2009-06-08 05:42:33.000 159 30835.38 71.97 43549.09 88888.00 2009-06-08 05:42:34.000 159 30835.40 72.01 43549.10 88888.00 2009-06-08 05:42:35.000 159 30835.39 72.00 43549.13 53355.13 2009-06-08 05:42:36.000 159 30835.37 72.00 43549.13 88888.00 2009-06-08 05:42:37.000 159 30835.39 72.02 43549.13 88888.00 2009-06-08 05:42:38.000 159 30835.36 72.03 43549.15 88888.00 2009-06-08 05:42:39.000 159 30835.37 72.03 43549.15 88888.00 2009-06-08 05:42:40.000 159 30835.35 72.02 43549.14 53355.09 2009-06-08 05:42:41.000 159 30835.36 72.02 43549.10 88888.00 2009-06-08 05:42:42.000 159 30835.37 71.98 43549.09 88888.00 2009-06-08 05:42:43.000 159 30835.28 71.88 43549.12 88888.00 2009-06-08 05:42:44.000 159 30835.33 71.95 43549.18 88888.00 2009-06-08 05:42:45.000 159 30835.41 72.01 43549.09 53355.10 2009-06-08 05:42:46.000 159 30835.42 72.01 43549.04 88888.00 2009-06-08 05:42:47.000 159 30835.39 71.98 43549.06 88888.00 2009-06-08 05:42:48.000 159 30835.37 72.04 43549.08 88888.00 2009-06-08 05:42:49.000 159 30835.35 72.02 43549.07 88888.00 2009-06-08 05:42:50.000 159 30835.35 72.02 43549.08 53355.08 2009-06-08 05:42:51.000 159 30835.38 72.04 43549.07 88888.00 2009-06-08 05:42:52.000 159 30835.38 72.02 43549.10 88888.00 2009-06-08 05:42:53.000 159 30835.36 72.01 43549.11 88888.00 2009-06-08 05:42:54.000 159 30835.36 71.98 43549.09 88888.00 2009-06-08 05:42:55.000 159 30835.35 71.99 43549.09 53355.08 2009-06-08 05:42:56.000 159 30835.38 72.00 43549.09 88888.00 2009-06-08 05:42:57.000 159 30835.37 71.96 43549.09 88888.00 2009-06-08 05:42:58.000 159 30835.38 71.97 43549.08 88888.00 2009-06-08 05:42:59.000 159 30835.38 71.98 43549.06 88888.00 2009-06-08 05:43:00.000 159 30835.39 72.00 43549.09 53355.06 2009-06-08 05:43:01.000 159 30835.38 72.00 43549.07 88888.00 2009-06-08 05:43:02.000 159 30835.38 72.02 43549.09 88888.00 2009-06-08 05:43:03.000 159 30835.37 71.99 43549.11 88888.00 2009-06-08 05:43:04.000 159 30835.41 71.96 43549.04 88888.00 2009-06-08 05:43:05.000 159 30835.42 71.97 43549.03 53355.07 2009-06-08 05:43:06.000 159 30835.37 71.97 43549.06 88888.00 2009-06-08 05:43:07.000 159 30835.37 71.98 43549.06 88888.00 2009-06-08 05:43:08.000 159 30835.39 71.97 43549.04 88888.00 2009-06-08 05:43:09.000 159 30835.38 71.98 43549.06 88888.00 2009-06-08 05:43:10.000 159 30835.41 72.02 43549.11 53355.07 2009-06-08 05:43:11.000 159 30835.41 72.03 43549.08 88888.00 2009-06-08 05:43:12.000 159 30835.41 72.04 43549.07 88888.00 2009-06-08 05:43:13.000 159 30835.40 72.04 43549.07 88888.00 2009-06-08 05:43:14.000 159 30835.41 71.99 43549.09 88888.00 2009-06-08 05:43:15.000 159 30835.45 72.03 43549.07 53355.08 2009-06-08 05:43:16.000 159 30835.43 72.03 43549.03 88888.00 2009-06-08 05:43:17.000 159 30835.44 72.06 43549.07 88888.00 2009-06-08 05:43:18.000 159 30835.49 72.07 43549.10 88888.00 2009-06-08 05:43:19.000 159 30835.54 72.07 43549.09 88888.00 2009-06-08 05:43:20.000 159 30835.52 72.09 43549.09 53355.10 2009-06-08 05:43:21.000 159 30835.49 72.08 43549.12 88888.00 2009-06-08 05:43:22.000 159 30835.52 72.10 43549.11 88888.00 2009-06-08 05:43:23.000 159 30835.52 72.12 43549.11 88888.00 2009-06-08 05:43:24.000 159 30835.55 72.11 43549.13 88888.00 2009-06-08 05:43:25.000 159 30835.53 72.12 43549.11 53355.16 2009-06-08 05:43:26.000 159 30835.51 72.11 43549.09 88888.00 2009-06-08 05:43:27.000 159 30835.49 72.11 43549.10 88888.00 2009-06-08 05:43:28.000 159 30835.51 72.10 43549.12 88888.00 2009-06-08 05:43:29.000 159 30835.54 72.10 43549.13 88888.00 2009-06-08 05:43:30.000 159 30835.54 72.11 43549.10 53355.15 2009-06-08 05:43:31.000 159 30835.53 72.12 43549.10 88888.00 2009-06-08 05:43:32.000 159 30835.54 72.13 43549.13 88888.00 2009-06-08 05:43:33.000 159 30835.52 72.10 43549.13 88888.00 2009-06-08 05:43:34.000 159 30835.54 72.08 43549.15 88888.00 2009-06-08 05:43:35.000 159 30835.52 72.09 43549.11 53355.15 2009-06-08 05:43:36.000 159 30835.55 72.11 43549.16 88888.00 2009-06-08 05:43:37.000 159 30835.58 72.12 43549.14 88888.00 2009-06-08 05:43:38.000 159 30835.54 72.13 43549.14 88888.00 2009-06-08 05:43:39.000 159 30835.51 72.10 43549.13 88888.00 2009-06-08 05:43:40.000 159 30835.52 72.08 43549.08 53355.15 2009-06-08 05:43:41.000 159 30835.51 72.06 43549.08 88888.00 2009-06-08 05:43:42.000 159 30835.52 72.06 43549.09 88888.00 2009-06-08 05:43:43.000 159 30835.52 72.06 43549.06 88888.00 2009-06-08 05:43:44.000 159 30835.49 72.02 43549.05 88888.00 2009-06-08 05:43:45.000 159 30835.51 72.05 43549.08 53355.15 2009-06-08 05:43:46.000 159 30835.55 72.09 43549.10 88888.00 2009-06-08 05:43:47.000 159 30835.55 72.10 43549.14 88888.00 2009-06-08 05:43:48.000 159 30835.55 72.06 43549.12 88888.00 2009-06-08 05:43:49.000 159 30835.50 72.05 43549.12 88888.00 2009-06-08 05:43:50.000 159 30835.52 72.09 43549.12 53355.15 2009-06-08 05:43:51.000 159 30835.54 72.07 43549.15 88888.00 2009-06-08 05:43:52.000 159 30835.55 72.09 43549.14 88888.00 2009-06-08 05:43:53.000 159 30835.55 72.10 43549.17 88888.00 2009-06-08 05:43:54.000 159 30835.51 72.12 43549.17 88888.00 2009-06-08 05:43:55.000 159 30835.53 72.13 43549.17 53355.15 2009-06-08 05:43:56.000 159 30835.54 72.11 43549.17 88888.00 2009-06-08 05:43:57.000 159 30835.51 72.10 43549.18 88888.00 2009-06-08 05:43:58.000 159 30835.46 72.02 43549.21 88888.00 2009-06-08 05:43:59.000 159 30835.54 72.06 43549.20 88888.00 2009-06-08 05:44:00.000 159 30835.56 72.06 43549.19 53355.14 2009-06-08 05:44:01.000 159 30835.58 72.07 43549.16 88888.00 2009-06-08 05:44:02.000 159 30835.58 72.06 43549.13 88888.00 2009-06-08 05:44:03.000 159 30835.59 72.06 43549.16 88888.00 2009-06-08 05:44:04.000 159 30835.58 72.06 43549.23 88888.00 2009-06-08 05:44:05.000 159 30835.59 72.09 43549.23 53355.17 2009-06-08 05:44:06.000 159 30835.58 72.09 43549.20 88888.00 2009-06-08 05:44:07.000 159 30835.60 72.07 43549.20 88888.00 2009-06-08 05:44:08.000 159 30835.60 72.10 43549.26 88888.00 2009-06-08 05:44:09.000 159 30835.63 72.07 43549.24 88888.00 2009-06-08 05:44:10.000 159 30835.58 72.03 43549.19 53355.22 2009-06-08 05:44:11.000 159 30835.58 72.04 43549.21 88888.00 2009-06-08 05:44:12.000 159 30835.60 72.06 43549.20 88888.00 2009-06-08 05:44:13.000 159 30835.61 72.07 43549.19 88888.00 2009-06-08 05:44:14.000 159 30835.60 72.09 43549.23 88888.00 2009-06-08 05:44:15.000 159 30835.53 72.02 43549.36 53355.20 2009-06-08 05:44:16.000 159 30835.61 72.10 43549.25 88888.00 2009-06-08 05:44:17.000 159 30835.63 72.10 43549.15 88888.00 2009-06-08 05:44:18.000 159 30835.64 72.12 43549.18 88888.00 2009-06-08 05:44:19.000 159 30835.63 72.10 43549.17 88888.00 2009-06-08 05:44:20.000 159 30835.62 72.11 43549.17 53355.23 2009-06-08 05:44:21.000 159 30835.63 72.14 43549.17 88888.00 2009-06-08 05:44:22.000 159 30835.63 72.17 43549.23 88888.00 2009-06-08 05:44:23.000 159 30835.61 72.13 43549.26 88888.00 2009-06-08 05:44:24.000 159 30835.61 72.13 43549.26 88888.00 2009-06-08 05:44:25.000 159 30835.63 72.09 43549.23 53355.26 2009-06-08 05:44:26.000 159 30835.66 72.10 43549.25 88888.00 2009-06-08 05:44:27.000 159 30835.68 72.12 43549.29 88888.00 2009-06-08 05:44:28.000 159 30835.67 72.10 43549.33 88888.00 2009-06-08 05:44:29.000 159 30835.64 72.10 43549.36 88888.00 2009-06-08 05:44:30.000 159 30835.65 72.11 43549.33 53355.25 2009-06-08 05:44:31.000 159 30835.64 72.12 43549.32 88888.00 2009-06-08 05:44:32.000 159 30835.65 72.17 43549.31 88888.00 2009-06-08 05:44:33.000 159 30835.69 72.20 43549.26 88888.00 2009-06-08 05:44:34.000 159 30835.71 72.22 43549.20 88888.00 2009-06-08 05:44:35.000 159 30835.71 72.20 43549.18 53355.26 2009-06-08 05:44:36.000 159 30835.72 72.16 43549.20 88888.00 2009-06-08 05:44:37.000 159 30835.71 72.14 43549.23 88888.00 2009-06-08 05:44:38.000 159 30835.70 72.17 43549.23 88888.00 2009-06-08 05:44:39.000 159 30835.70 72.19 43549.21 88888.00 2009-06-08 05:44:40.000 159 30835.69 72.19 43549.21 53355.28 2009-06-08 05:44:41.000 159 30835.68 72.17 43549.23 88888.00 2009-06-08 05:44:42.000 159 30835.71 72.17 43549.21 88888.00 2009-06-08 05:44:43.000 159 30835.71 72.18 43549.19 88888.00 2009-06-08 05:44:44.000 159 30835.71 72.20 43549.21 88888.00 2009-06-08 05:44:45.000 159 30835.72 72.22 43549.18 53355.31 2009-06-08 05:44:46.000 159 30835.72 72.19 43549.19 88888.00 2009-06-08 05:44:47.000 159 30835.71 72.20 43549.19 88888.00 2009-06-08 05:44:48.000 159 30835.72 72.22 43549.21 88888.00 2009-06-08 05:44:49.000 159 30835.72 72.22 43549.20 88888.00 2009-06-08 05:44:50.000 159 30835.74 72.23 43549.20 53355.27 2009-06-08 05:44:51.000 159 30835.76 72.18 43549.17 88888.00 2009-06-08 05:44:52.000 159 30835.77 72.14 43549.22 88888.00 2009-06-08 05:44:53.000 159 30835.77 72.13 43549.24 88888.00 2009-06-08 05:44:54.000 159 30835.76 72.14 43549.23 88888.00 2009-06-08 05:44:55.000 159 30835.74 72.16 43549.25 53355.29 2009-06-08 05:44:56.000 159 30835.77 72.15 43549.21 88888.00 2009-06-08 05:44:57.000 159 30835.76 72.15 43549.19 88888.00 2009-06-08 05:44:58.000 159 30835.76 72.12 43549.17 88888.00 2009-06-08 05:44:59.000 159 30835.76 72.16 43549.18 88888.00 2009-06-08 05:45:00.000 159 30835.77 72.18 43549.27 53355.29 2009-06-08 05:45:01.000 159 30835.78 72.12 43549.23 88888.00 2009-06-08 05:45:02.000 159 30835.77 72.07 43549.21 88888.00 2009-06-08 05:45:03.000 159 30835.77 72.07 43549.20 88888.00 2009-06-08 05:45:04.000 159 30835.78 72.09 43549.18 88888.00 2009-06-08 05:45:05.000 159 30835.78 72.11 43549.13 53355.33 2009-06-08 05:45:06.000 159 30835.84 72.10 43549.10 88888.00 2009-06-08 05:45:07.000 159 30835.87 72.09 43549.11 88888.00 2009-06-08 05:45:08.000 159 30835.88 72.13 43549.16 88888.00 2009-06-08 05:45:09.000 159 30835.86 72.14 43549.19 88888.00 2009-06-08 05:45:10.000 159 30835.83 72.17 43549.21 53355.36 2009-06-08 05:45:11.000 159 30835.88 72.18 43549.22 88888.00 2009-06-08 05:45:12.000 159 30835.91 72.13 43549.19 88888.00 2009-06-08 05:45:13.000 159 30835.96 72.11 43549.22 88888.00 2009-06-08 05:45:14.000 159 30835.91 72.14 43549.24 88888.00 2009-06-08 05:45:15.000 159 30835.88 72.19 43549.23 53355.40 2009-06-08 05:45:16.000 159 30835.96 72.26 43549.13 88888.00 2009-06-08 05:45:17.000 159 30835.93 72.15 43549.14 88888.00 2009-06-08 05:45:18.000 159 30835.95 72.12 43549.21 88888.00 2009-06-08 05:45:19.000 159 30835.96 72.16 43549.21 88888.00 2009-06-08 05:45:20.000 159 30835.98 72.21 43549.20 53355.42 2009-06-08 05:45:21.000 159 30835.94 72.15 43549.23 88888.00 2009-06-08 05:45:22.000 159 30835.97 72.11 43549.23 88888.00 2009-06-08 05:45:23.000 159 30835.99 72.09 43549.23 88888.00 2009-06-08 05:45:24.000 159 30836.03 72.12 43549.27 88888.00 2009-06-08 05:45:25.000 159 30836.01 72.12 43549.30 53355.53 2009-06-08 05:45:26.000 159 30836.00 72.14 43549.28 88888.00 2009-06-08 05:45:27.000 159 30836.02 72.16 43549.26 88888.00 2009-06-08 05:45:28.000 159 30836.05 72.12 43549.24 88888.00 2009-06-08 05:45:29.000 159 30836.08 72.08 43549.22 88888.00 2009-06-08 05:45:30.000 159 30836.09 72.08 43549.24 53355.53 2009-06-08 05:45:31.000 159 30836.08 72.10 43549.26 88888.00 2009-06-08 05:45:32.000 159 30836.08 72.12 43549.24 88888.00 2009-06-08 05:45:33.000 159 30836.08 72.17 43549.24 88888.00 2009-06-08 05:45:34.000 159 30836.10 72.15 43549.25 88888.00 2009-06-08 05:45:35.000 159 30836.11 72.13 43549.26 53355.56 2009-06-08 05:45:36.000 159 30836.11 72.16 43549.26 88888.00 2009-06-08 05:45:37.000 159 30836.10 72.18 43549.32 88888.00 2009-06-08 05:45:38.000 159 30836.14 72.16 43549.38 88888.00 2009-06-08 05:45:39.000 159 30836.13 72.13 43549.40 88888.00 2009-06-08 05:45:40.000 159 30836.15 72.08 43549.36 53355.60 2009-06-08 05:45:41.000 159 30836.15 72.10 43549.31 88888.00 2009-06-08 05:45:42.000 159 30836.18 72.13 43549.29 88888.00 2009-06-08 05:45:43.000 159 30836.16 72.11 43549.30 88888.00 2009-06-08 05:45:44.000 159 30836.17 72.07 43549.27 88888.00 2009-06-08 05:45:45.000 159 30836.20 72.05 43549.27 53355.61 2009-06-08 05:45:46.000 159 30836.19 72.11 43549.25 88888.00 2009-06-08 05:45:47.000 159 30836.17 72.14 43549.24 88888.00 2009-06-08 05:45:48.000 159 30836.18 72.09 43549.25 88888.00 2009-06-08 05:45:49.000 159 30836.17 72.02 43549.22 88888.00 2009-06-08 05:45:50.000 159 30836.18 72.04 43549.19 53355.59 2009-06-08 05:45:51.000 159 30836.24 72.08 43549.20 88888.00 2009-06-08 05:45:52.000 159 30836.26 72.12 43549.20 88888.00 2009-06-08 05:45:53.000 159 30836.27 72.13 43549.20 88888.00 2009-06-08 05:45:54.000 159 30836.25 72.10 43549.15 88888.00 2009-06-08 05:45:55.000 159 30836.22 72.13 43549.16 53355.62 2009-06-08 05:45:56.000 159 30836.25 72.13 43549.16 88888.00 2009-06-08 05:45:57.000 159 30836.25 72.13 43549.21 88888.00 2009-06-08 05:45:58.000 159 30836.22 72.13 43549.26 88888.00 2009-06-08 05:45:59.000 159 30836.25 72.15 43549.22 88888.00 2009-06-08 05:46:00.000 159 30836.26 72.18 43549.23 53355.64 2009-06-08 05:46:01.000 159 30836.25 72.22 43549.24 88888.00 2009-06-08 05:46:02.000 159 30836.27 72.20 43549.28 88888.00 2009-06-08 05:46:03.000 159 30836.29 72.14 43549.23 88888.00 2009-06-08 05:46:04.000 159 30836.27 72.14 43549.18 88888.00 2009-06-08 05:46:05.000 159 30836.26 72.19 43549.24 53355.65 2009-06-08 05:46:06.000 159 30836.28 72.20 43549.29 88888.00 2009-06-08 05:46:07.000 159 30836.29 72.17 43549.30 88888.00 2009-06-08 05:46:08.000 159 30836.28 72.16 43549.26 88888.00 2009-06-08 05:46:09.000 159 30836.28 72.21 43549.27 88888.00 2009-06-08 05:46:10.000 159 30836.29 72.26 43549.26 53355.66 2009-06-08 05:46:11.000 159 30836.29 72.24 43549.23 88888.00 2009-06-08 05:46:12.000 159 30836.29 72.22 43549.23 88888.00 2009-06-08 05:46:13.000 159 30836.32 72.20 43549.25 88888.00 2009-06-08 05:46:14.000 159 30836.31 72.23 43549.24 88888.00 2009-06-08 05:46:15.000 159 30836.31 72.22 43549.22 53355.69 2009-06-08 05:46:16.000 159 30836.32 72.20 43549.24 88888.00 2009-06-08 05:46:17.000 159 30836.34 72.17 43549.22 88888.00 2009-06-08 05:46:18.000 159 30836.36 72.19 43549.30 88888.00 2009-06-08 05:46:19.000 159 30836.35 72.21 43549.35 88888.00 2009-06-08 05:46:20.000 159 30836.33 72.19 43549.30 53355.73 2009-06-08 05:46:21.000 159 30836.35 72.17 43549.32 88888.00 2009-06-08 05:46:22.000 159 30836.34 72.15 43549.33 88888.00 2009-06-08 05:46:23.000 159 30836.35 72.16 43549.35 88888.00 2009-06-08 05:46:24.000 159 30836.37 72.15 43549.33 88888.00 2009-06-08 05:46:25.000 159 30836.40 72.14 43549.31 53355.75 2009-06-08 05:46:26.000 159 30836.37 72.12 43549.28 88888.00 2009-06-08 05:46:27.000 159 30836.36 72.09 43549.29 88888.00 2009-06-08 05:46:28.000 159 30836.35 72.11 43549.39 88888.00 2009-06-08 05:46:29.000 159 30836.40 72.18 43549.43 88888.00 2009-06-08 05:46:30.000 159 30836.40 72.17 43549.37 53355.75 2009-06-08 05:46:31.000 159 30836.45 72.11 43549.40 88888.00 2009-06-08 05:46:32.000 159 30836.43 72.12 43549.42 88888.00 2009-06-08 05:46:33.000 159 30836.38 72.13 43549.32 88888.00 2009-06-08 05:46:34.000 159 30836.40 72.09 43549.27 88888.00 2009-06-08 05:46:35.000 159 30836.38 72.08 43549.25 53355.77 2009-06-08 05:46:36.000 159 30836.38 72.09 43549.22 88888.00 2009-06-08 05:46:37.000 159 30836.40 72.07 43549.24 88888.00 2009-06-08 05:46:38.000 159 30836.41 72.05 43549.26 88888.00 2009-06-08 05:46:39.000 159 30836.39 72.08 43549.27 88888.00 2009-06-08 05:46:40.000 159 30836.37 72.06 43549.31 53355.78 2009-06-08 05:46:41.000 159 30836.39 72.08 43549.29 88888.00 2009-06-08 05:46:42.000 159 30836.41 72.07 43549.30 88888.00 2009-06-08 05:46:43.000 159 30836.42 72.06 43549.28 88888.00 2009-06-08 05:46:44.000 159 30836.44 72.07 43549.24 88888.00 2009-06-08 05:46:45.000 159 30836.43 72.08 43549.27 53355.79 2009-06-08 05:46:46.000 159 30836.42 72.08 43549.28 88888.00 2009-06-08 05:46:47.000 159 30836.42 72.07 43549.24 88888.00 2009-06-08 05:46:48.000 159 30836.43 72.03 43549.27 88888.00 2009-06-08 05:46:49.000 159 30836.45 72.05 43549.27 88888.00 2009-06-08 05:46:50.000 159 30836.47 72.13 43549.28 53355.81 2009-06-08 05:46:51.000 159 30836.47 72.15 43549.32 88888.00 2009-06-08 05:46:52.000 159 30836.48 72.14 43549.34 88888.00 2009-06-08 05:46:53.000 159 30836.49 72.15 43549.36 88888.00 2009-06-08 05:46:54.000 159 30836.46 72.18 43549.34 88888.00 2009-06-08 05:46:55.000 159 30836.42 72.16 43549.29 53355.81 2009-06-08 05:46:56.000 159 30836.42 72.13 43549.28 88888.00 2009-06-08 05:46:57.000 159 30836.45 72.15 43549.29 88888.00 2009-06-08 05:46:58.000 159 30836.48 72.18 43549.30 88888.00 2009-06-08 05:46:59.000 159 30836.48 72.17 43549.26 88888.00 2009-06-08 05:47:00.000 159 30836.44 72.12 43549.20 53355.82 2009-06-08 05:47:01.000 159 30836.45 72.09 43549.24 88888.00 2009-06-08 05:47:02.000 159 30836.46 72.10 43549.26 88888.00 2009-06-08 05:47:03.000 159 30836.46 72.13 43549.28 88888.00 2009-06-08 05:47:04.000 159 30836.47 72.13 43549.25 88888.00 2009-06-08 05:47:05.000 159 30836.47 72.09 43549.30 53355.81 2009-06-08 05:47:06.000 159 30836.44 72.11 43549.25 88888.00 2009-06-08 05:47:07.000 159 30836.43 72.11 43549.26 88888.00 2009-06-08 05:47:08.000 159 30836.44 72.13 43549.29 88888.00 2009-06-08 05:47:09.000 159 30836.40 72.10 43549.27 88888.00 2009-06-08 05:47:10.000 159 30836.45 72.12 43549.32 53355.82 2009-06-08 05:47:11.000 159 30836.47 72.16 43549.32 88888.00 2009-06-08 05:47:12.000 159 30836.46 72.14 43549.32 88888.00 2009-06-08 05:47:13.000 159 30836.43 72.13 43549.29 88888.00 2009-06-08 05:47:14.000 159 30836.46 72.09 43549.27 88888.00 2009-06-08 05:47:15.000 159 30836.46 72.12 43549.22 53355.81 2009-06-08 05:47:16.000 159 30836.45 72.13 43549.21 88888.00 2009-06-08 05:47:17.000 159 30836.43 72.14 43549.24 88888.00 2009-06-08 05:47:18.000 159 30836.46 72.09 43549.26 88888.00 2009-06-08 05:47:19.000 159 30836.45 72.09 43549.26 88888.00 2009-06-08 05:47:20.000 159 30836.45 72.13 43549.28 53355.85 2009-06-08 05:47:21.000 159 30836.45 72.15 43549.24 88888.00 2009-06-08 05:47:22.000 159 30836.46 72.12 43549.25 88888.00 2009-06-08 05:47:23.000 159 30836.46 72.07 43549.24 88888.00 2009-06-08 05:47:24.000 159 30836.46 72.08 43549.24 88888.00 2009-06-08 05:47:25.000 159 30836.47 72.08 43549.24 53355.82 2009-06-08 05:47:26.000 159 30836.44 72.05 43549.24 88888.00 2009-06-08 05:47:27.000 159 30836.44 72.05 43549.24 88888.00 2009-06-08 05:47:28.000 159 30836.44 72.03 43549.28 88888.00 2009-06-08 05:47:29.000 159 30836.46 72.08 43549.26 88888.00 2009-06-08 05:47:30.000 159 30836.46 72.11 43549.26 53355.80 2009-06-08 05:47:31.000 159 30836.46 72.12 43549.27 88888.00 2009-06-08 05:47:32.000 159 30836.49 72.10 43549.29 88888.00 2009-06-08 05:47:33.000 159 30836.48 72.11 43549.29 88888.00 2009-06-08 05:47:34.000 159 30836.48 72.07 43549.28 88888.00 2009-06-08 05:47:35.000 159 30836.46 72.06 43549.24 53355.80 2009-06-08 05:47:36.000 159 30836.45 72.03 43549.23 88888.00 2009-06-08 05:47:37.000 159 30836.45 72.01 43549.25 88888.00 2009-06-08 05:47:38.000 159 30836.45 71.98 43549.24 88888.00 2009-06-08 05:47:39.000 159 30836.45 72.02 43549.24 88888.00 2009-06-08 05:47:40.000 159 30836.46 72.04 43549.24 53355.78 2009-06-08 05:47:41.000 159 30836.44 72.03 43549.24 88888.00 2009-06-08 05:47:42.000 159 30836.46 72.05 43549.25 88888.00 2009-06-08 05:47:43.000 159 30836.47 72.05 43549.20 88888.00 2009-06-08 05:47:44.000 159 30836.49 72.09 43549.17 88888.00 2009-06-08 05:47:45.000 159 30836.49 72.07 43549.23 53355.75 2009-06-08 05:47:46.000 159 30836.50 72.07 43549.23 88888.00 2009-06-08 05:47:47.000 159 30836.47 72.08 43549.19 88888.00 2009-06-08 05:47:48.000 159 30836.47 72.08 43549.20 88888.00 2009-06-08 05:47:49.000 159 30836.47 72.12 43549.20 88888.00 2009-06-08 05:47:50.000 159 30836.54 72.22 43549.14 53355.78 2009-06-08 05:47:51.000 159 30836.57 72.25 43549.08 88888.00 2009-06-08 05:47:52.000 159 30836.51 72.16 43549.09 88888.00 2009-06-08 05:47:53.000 159 30836.47 72.14 43549.13 88888.00 2009-06-08 05:47:54.000 159 30836.43 72.18 43549.20 88888.00 2009-06-08 05:47:55.000 159 30836.40 72.19 43549.26 53355.75 2009-06-08 05:47:56.000 159 30836.42 72.13 43549.21 88888.00 2009-06-08 05:47:57.000 159 30836.42 72.10 43549.21 88888.00 2009-06-08 05:47:58.000 159 30836.40 72.10 43549.23 88888.00 2009-06-08 05:47:59.000 159 30836.40 72.12 43549.23 88888.00 2009-06-08 05:48:00.000 159 30836.47 72.13 43549.25 53355.77 2009-06-08 05:48:01.000 159 30836.49 72.11 43549.23 88888.00 2009-06-08 05:48:02.000 159 30836.44 72.10 43549.22 88888.00 2009-06-08 05:48:03.000 159 30836.42 72.12 43549.21 88888.00 2009-06-08 05:48:04.000 159 30836.41 72.09 43549.18 88888.00 2009-06-08 05:48:05.000 159 30836.40 72.07 43549.19 53355.78 2009-06-08 05:48:06.000 159 30836.39 72.09 43549.19 88888.00 2009-06-08 05:48:07.000 159 30836.41 72.13 43549.23 88888.00 2009-06-08 05:48:08.000 159 30836.44 72.12 43549.23 88888.00 2009-06-08 05:48:09.000 159 30836.42 72.10 43549.22 88888.00 2009-06-08 05:48:10.000 159 30836.44 72.11 43549.24 53355.76 2009-06-08 05:48:11.000 159 30836.44 72.09 43549.24 88888.00 2009-06-08 05:48:12.000 159 30836.44 72.04 43549.19 88888.00 2009-06-08 05:48:13.000 159 30836.43 72.08 43549.24 88888.00 2009-06-08 05:48:14.000 159 30836.42 72.11 43549.22 88888.00 2009-06-08 05:48:15.000 159 30836.47 72.15 43549.24 53355.75 2009-06-08 05:48:16.000 159 30836.40 72.17 43549.25 88888.00 2009-06-08 05:48:17.000 159 30836.40 72.15 43549.19 88888.00 2009-06-08 05:48:18.000 159 30836.45 72.13 43549.14 88888.00 2009-06-08 05:48:19.000 159 30836.45 72.11 43549.18 88888.00 2009-06-08 05:48:20.000 159 30836.45 72.09 43549.20 53355.74 2009-06-08 05:48:21.000 159 30836.43 72.13 43549.16 88888.00 2009-06-08 05:48:22.000 159 30836.43 72.09 43549.24 88888.00 2009-06-08 05:48:23.000 159 30836.45 72.09 43549.25 88888.00 2009-06-08 05:48:24.000 159 30836.42 72.09 43549.16 88888.00 2009-06-08 05:48:25.000 159 30836.39 72.11 43549.18 53355.74 2009-06-08 05:48:26.000 159 30836.40 72.09 43549.19 88888.00 2009-06-08 05:48:27.000 159 30836.42 72.08 43549.12 88888.00 2009-06-08 05:48:28.000 159 30836.43 72.09 43549.09 88888.00 2009-06-08 05:48:29.000 159 30836.40 72.16 43549.09 88888.00 2009-06-08 05:48:30.000 159 30836.40 72.19 43549.17 53355.71 2009-06-08 05:48:31.000 159 30836.42 72.18 43549.20 88888.00 2009-06-08 05:48:32.000 159 30836.40 72.15 43549.23 88888.00 2009-06-08 05:48:33.000 159 30836.38 72.22 43549.24 88888.00 2009-06-08 05:48:34.000 159 30836.44 72.19 43549.17 88888.00 2009-06-08 05:48:35.000 159 30836.44 72.17 43549.13 53355.75 2009-06-08 05:48:36.000 159 30836.44 72.19 43549.14 88888.00 2009-06-08 05:48:37.000 159 30836.45 72.17 43549.16 88888.00 2009-06-08 05:48:38.000 159 30836.45 72.13 43549.16 88888.00 2009-06-08 05:48:39.000 159 30836.45 72.11 43549.19 88888.00 2009-06-08 05:48:40.000 159 30836.43 72.16 43549.20 53355.71 2009-06-08 05:48:41.000 159 30836.40 72.15 43549.21 88888.00 2009-06-08 05:48:42.000 159 30836.43 72.11 43549.20 88888.00 2009-06-08 05:48:43.000 159 30836.42 72.15 43549.19 88888.00 2009-06-08 05:48:44.000 159 30836.39 72.18 43549.19 88888.00 2009-06-08 05:48:45.000 159 30836.39 72.15 43549.21 53355.72 2009-06-08 05:48:46.000 159 30836.42 72.17 43549.22 88888.00 2009-06-08 05:48:47.000 159 30836.39 72.21 43549.28 88888.00 2009-06-08 05:48:48.000 159 30836.40 72.18 43549.22 88888.00 2009-06-08 05:48:49.000 159 30836.42 72.13 43549.24 88888.00 2009-06-08 05:48:50.000 159 30836.46 72.11 43549.21 53355.71 2009-06-08 05:48:51.000 159 30836.44 72.20 43549.28 88888.00 2009-06-08 05:48:52.000 159 30836.45 72.21 43549.29 88888.00 2009-06-08 05:48:53.000 159 30836.43 72.16 43549.23 88888.00 2009-06-08 05:48:54.000 159 30836.40 72.17 43549.22 88888.00 2009-06-08 05:48:55.000 159 30836.40 72.17 43549.18 53355.76 2009-06-08 05:48:56.000 159 30836.42 72.16 43549.15 88888.00 2009-06-08 05:48:57.000 159 30836.39 72.10 43549.16 88888.00 2009-06-08 05:48:58.000 159 30836.37 72.10 43549.15 88888.00 2009-06-08 05:48:59.000 159 30836.38 72.13 43549.20 88888.00 2009-06-08 05:49:00.000 159 30836.39 72.15 43549.21 53355.72 2009-06-08 05:49:01.000 159 30836.42 72.12 43549.21 88888.00 2009-06-08 05:49:02.000 159 30836.42 72.17 43549.21 88888.00 2009-06-08 05:49:03.000 159 30836.41 72.19 43549.22 88888.00 2009-06-08 05:49:04.000 159 30836.44 72.17 43549.23 88888.00 2009-06-08 05:49:05.000 159 30836.46 72.15 43549.25 53355.73 2009-06-08 05:49:06.000 159 30836.44 72.19 43549.24 88888.00 2009-06-08 05:49:07.000 159 30836.42 72.20 43549.23 88888.00 2009-06-08 05:49:08.000 159 30836.38 72.19 43549.19 88888.00 2009-06-08 05:49:09.000 159 30836.41 72.18 43549.21 88888.00 2009-06-08 05:49:10.000 159 30836.41 72.20 43549.23 53355.74 2009-06-08 05:49:11.000 159 30836.42 72.21 43549.23 88888.00 2009-06-08 05:49:12.000 159 30836.44 72.18 43549.27 88888.00 2009-06-08 05:49:13.000 159 30836.44 72.19 43549.27 88888.00 2009-06-08 05:49:14.000 159 30836.47 72.18 43549.27 88888.00 2009-06-08 05:49:15.000 159 30836.44 72.16 43549.23 53355.72 2009-06-08 05:49:16.000 159 30836.44 72.13 43549.17 88888.00 2009-06-08 05:49:17.000 159 30836.45 72.12 43549.16 88888.00 2009-06-08 05:49:18.000 159 30836.46 72.17 43549.22 88888.00 2009-06-08 05:49:19.000 159 30836.45 72.22 43549.24 88888.00 2009-06-08 05:49:20.000 159 30836.46 72.19 43549.26 53355.74 2009-06-08 05:49:21.000 159 30836.47 72.17 43549.25 88888.00 2009-06-08 05:49:22.000 159 30836.49 72.20 43549.24 88888.00 2009-06-08 05:49:23.000 159 30836.49 72.25 43549.18 88888.00 2009-06-08 05:49:24.000 159 30836.51 72.29 43549.18 88888.00 2009-06-08 05:49:25.000 159 30836.48 72.24 43549.21 53355.72 2009-06-08 05:49:26.000 159 30836.47 72.26 43549.22 88888.00 2009-06-08 05:49:27.000 159 30836.45 72.28 43549.24 88888.00 2009-06-08 05:49:28.000 159 30836.47 72.26 43549.24 88888.00 2009-06-08 05:49:29.000 159 30836.47 72.24 43549.20 88888.00 2009-06-08 05:49:30.000 159 30836.45 72.26 43549.17 53355.72 2009-06-08 05:49:31.000 159 30836.47 72.28 43549.18 88888.00 2009-06-08 05:49:32.000 159 30836.47 72.24 43549.22 88888.00 2009-06-08 05:49:33.000 159 30836.50 72.23 43549.19 88888.00 2009-06-08 05:49:34.000 159 30836.51 72.23 43549.20 88888.00 2009-06-08 05:49:35.000 159 30836.49 72.25 43549.18 53355.77 2009-06-08 05:49:36.000 159 30836.51 72.25 43549.18 88888.00 2009-06-08 05:49:37.000 159 30836.51 72.27 43549.21 88888.00 2009-06-08 05:49:38.000 159 30836.53 72.26 43549.28 88888.00 2009-06-08 05:49:39.000 159 30836.53 72.28 43549.30 88888.00 2009-06-08 05:49:40.000 159 30836.55 72.29 43549.25 53355.71 2009-06-08 05:49:41.000 159 30836.56 72.28 43549.16 88888.00 2009-06-08 05:49:42.000 159 30836.55 72.23 43549.18 88888.00 2009-06-08 05:49:43.000 159 30836.60 72.19 43549.16 88888.00 2009-06-08 05:49:44.000 159 30836.56 72.24 43549.17 88888.00 2009-06-08 05:49:45.000 159 30836.52 72.21 43549.14 53355.73 2009-06-08 05:49:46.000 159 30836.53 72.21 43549.15 88888.00 2009-06-08 05:49:47.000 159 30836.52 72.17 43549.15 88888.00 2009-06-08 05:49:48.000 159 30836.52 72.15 43549.15 88888.00 2009-06-08 05:49:49.000 159 30836.52 72.14 43549.10 88888.00 2009-06-08 05:49:50.000 159 30836.54 72.15 43549.04 53355.72 2009-06-08 05:49:51.000 159 30836.56 72.17 43549.11 88888.00 2009-06-08 05:49:52.000 159 30836.61 72.16 43549.15 88888.00 2009-06-08 05:49:53.000 159 30836.58 72.17 43549.14 88888.00 2009-06-08 05:49:54.000 159 30836.54 72.14 43549.13 88888.00 2009-06-08 05:49:55.000 159 30836.58 72.16 43549.12 53355.71 2009-06-08 05:49:56.000 159 30836.56 72.15 43549.07 88888.00 2009-06-08 05:49:57.000 159 30836.51 72.17 43549.05 88888.00 2009-06-08 05:49:58.000 159 30836.51 72.19 43549.08 88888.00 2009-06-08 05:49:59.000 159 30836.49 72.19 43549.06 88888.00 2009-06-08 05:50:00.000 159 30836.53 72.15 43549.13 53355.70 2009-06-08 05:50:01.000 159 30836.51 72.14 43549.10 88888.00 2009-06-08 05:50:02.000 159 30836.49 72.15 43549.07 88888.00 2009-06-08 05:50:03.000 159 30836.52 72.19 43549.08 88888.00 2009-06-08 05:50:04.000 159 30836.56 72.16 43549.11 88888.00 2009-06-08 05:50:05.000 159 30836.55 72.14 43549.11 53355.71 2009-06-08 05:50:06.000 159 30836.55 72.14 43549.11 88888.00 2009-06-08 05:50:07.000 159 30836.58 72.20 43549.12 88888.00 2009-06-08 05:50:08.000 159 30836.60 72.19 43549.10 88888.00 2009-06-08 05:50:09.000 159 30836.57 72.18 43549.08 88888.00 2009-06-08 05:50:10.000 159 30836.56 72.17 43549.10 53355.72 2009-06-08 05:50:11.000 159 30836.56 72.21 43549.12 88888.00 2009-06-08 05:50:12.000 159 30836.54 72.26 43549.13 88888.00 2009-06-08 05:50:13.000 159 30836.57 72.22 43549.17 88888.00 2009-06-08 05:50:14.000 159 30836.54 72.13 43549.19 88888.00 2009-06-08 05:50:15.000 159 30836.53 72.13 43549.16 53355.69 2009-06-08 05:50:16.000 159 30836.53 72.14 43549.08 88888.00 2009-06-08 05:50:17.000 159 30836.52 72.17 43549.12 88888.00 2009-06-08 05:50:18.000 159 30836.57 72.18 43549.19 88888.00 2009-06-08 05:50:19.000 159 30836.60 72.15 43549.15 88888.00 2009-06-08 05:50:20.000 159 30836.58 72.13 43549.12 53355.70 2009-06-08 05:50:21.000 159 30836.57 72.20 43549.11 88888.00 2009-06-08 05:50:22.000 159 30836.55 72.23 43549.16 88888.00 2009-06-08 05:50:23.000 159 30836.56 72.20 43549.22 88888.00 2009-06-08 05:50:24.000 159 30836.58 72.11 43549.21 88888.00 2009-06-08 05:50:25.000 159 30836.56 72.06 43549.17 53355.72 2009-06-08 05:50:26.000 159 30836.58 72.11 43549.18 88888.00 2009-06-08 05:50:27.000 159 30836.57 72.12 43549.18 88888.00 2009-06-08 05:50:28.000 159 30836.58 72.13 43549.19 88888.00 2009-06-08 05:50:29.000 159 30836.58 72.10 43549.15 88888.00 2009-06-08 05:50:30.000 159 30836.56 72.11 43549.15 53355.72 2009-06-08 05:50:31.000 159 30836.56 72.12 43549.15 88888.00 2009-06-08 05:50:32.000 159 30836.55 72.09 43549.15 88888.00 2009-06-08 05:50:33.000 159 30836.57 72.08 43549.17 88888.00 2009-06-08 05:50:34.000 159 30836.55 72.11 43549.16 88888.00 2009-06-08 05:50:35.000 159 30836.55 72.16 43549.17 53355.70 2009-06-08 05:50:36.000 159 30836.53 72.12 43549.16 88888.00 2009-06-08 05:50:37.000 159 30836.54 72.09 43549.20 88888.00 2009-06-08 05:50:38.000 159 30836.53 72.07 43549.21 88888.00 2009-06-08 05:50:39.000 159 30836.53 72.08 43549.19 88888.00 2009-06-08 05:50:40.000 159 30836.53 72.15 43549.16 53355.71 2009-06-08 05:50:41.000 159 30836.55 72.17 43549.15 88888.00 2009-06-08 05:50:42.000 159 30836.55 72.18 43549.16 88888.00 2009-06-08 05:50:43.000 159 30836.56 72.20 43549.17 88888.00 2009-06-08 05:50:44.000 159 30836.58 72.14 43549.15 88888.00 2009-06-08 05:50:45.000 159 30836.54 72.18 43549.21 53355.69 2009-06-08 05:50:46.000 159 30836.54 72.22 43549.19 88888.00 2009-06-08 05:50:47.000 159 30836.54 72.23 43549.18 88888.00 2009-06-08 05:50:48.000 159 30836.57 72.17 43549.21 88888.00 2009-06-08 05:50:49.000 159 30836.58 72.13 43549.22 88888.00 2009-06-08 05:50:50.000 159 30836.59 72.11 43549.20 53355.72 2009-06-08 05:50:51.000 159 30836.57 72.14 43549.19 88888.00 2009-06-08 05:50:52.000 159 30836.60 72.18 43549.16 88888.00 2009-06-08 05:50:53.000 159 30836.62 72.16 43549.19 88888.00 2009-06-08 05:50:54.000 159 30836.63 72.13 43549.17 88888.00 2009-06-08 05:50:55.000 159 30836.62 72.14 43549.13 53355.73 2009-06-08 05:50:56.000 159 30836.65 72.19 43549.11 88888.00 2009-06-08 05:50:57.000 159 30836.61 72.16 43549.13 88888.00 2009-06-08 05:50:58.000 159 30836.61 72.16 43549.10 88888.00 2009-06-08 05:50:59.000 159 30836.65 72.22 43549.07 88888.00 2009-06-08 05:51:00.000 159 30836.69 72.32 43548.97 53355.72 2009-06-08 05:51:01.000 159 30836.60 72.21 43548.97 88888.00 2009-06-08 05:51:02.000 159 30836.59 72.15 43549.06 88888.00 2009-06-08 05:51:03.000 159 30836.61 72.14 43549.15 88888.00 2009-06-08 05:51:04.000 159 30836.61 72.13 43549.13 88888.00 2009-06-08 05:51:05.000 159 30836.63 72.16 43549.15 53355.73 2009-06-08 05:51:06.000 159 30836.65 72.14 43549.15 88888.00 2009-06-08 05:51:07.000 159 30836.67 72.09 43549.10 88888.00 2009-06-08 05:51:08.000 159 30836.68 72.11 43549.13 88888.00 2009-06-08 05:51:09.000 159 30836.66 72.15 43549.14 88888.00 2009-06-08 05:51:10.000 159 30836.67 72.13 43549.10 53355.76 2009-06-08 05:51:11.000 159 30836.69 72.09 43549.08 88888.00 2009-06-08 05:51:12.000 159 30836.67 72.09 43549.09 88888.00 2009-06-08 05:51:13.000 159 30836.69 72.15 43549.12 88888.00 2009-06-08 05:51:14.000 159 30836.69 72.15 43549.12 88888.00 2009-06-08 05:51:15.000 159 30836.68 72.12 43549.10 53355.73 2009-06-08 05:51:16.000 159 30836.68 72.09 43549.08 88888.00 2009-06-08 05:51:17.000 159 30836.67 72.13 43549.04 88888.00 2009-06-08 05:51:18.000 159 30836.72 72.15 43549.02 88888.00 2009-06-08 05:51:19.000 159 30836.73 72.10 43549.04 88888.00 2009-06-08 05:51:20.000 159 30836.76 72.09 43549.07 53355.76 2009-06-08 05:51:21.000 159 30836.73 72.11 43549.06 88888.00 2009-06-08 05:51:22.000 159 30836.70 72.10 43549.02 88888.00 2009-06-08 05:51:23.000 159 30836.67 72.10 43549.05 88888.00 2009-06-08 05:51:24.000 159 30836.64 72.15 43549.06 88888.00 2009-06-08 05:51:25.000 159 30836.65 72.14 43549.07 53355.77 2009-06-08 05:51:26.000 159 30836.67 72.10 43549.08 88888.00 2009-06-08 05:51:27.000 159 30836.68 72.07 43549.09 88888.00 2009-06-08 05:51:28.000 159 30836.68 72.11 43549.10 88888.00 2009-06-08 05:51:29.000 159 30836.69 72.14 43549.07 88888.00 2009-06-08 05:51:30.000 159 30836.69 72.09 43548.98 53355.76 2009-06-08 05:51:31.000 159 30836.70 72.05 43548.99 88888.00 2009-06-08 05:51:32.000 159 30836.69 72.09 43549.03 88888.00 2009-06-08 05:51:33.000 159 30836.68 72.12 43549.02 88888.00 2009-06-08 05:51:34.000 159 30836.66 72.13 43549.05 88888.00 2009-06-08 05:51:35.000 159 30836.68 72.08 43549.02 53355.75 2009-06-08 05:51:36.000 159 30836.71 72.10 43548.96 88888.00 2009-06-08 05:51:37.000 159 30836.71 72.11 43548.98 88888.00 2009-06-08 05:51:38.000 159 30836.71 72.09 43549.02 88888.00 2009-06-08 05:51:39.000 159 30836.73 72.06 43549.06 88888.00 2009-06-08 05:51:40.000 159 30836.74 72.11 43549.09 53355.75 2009-06-08 05:51:41.000 159 30836.73 72.15 43549.05 88888.00 2009-06-08 05:51:42.000 159 30836.76 72.15 43549.05 88888.00 2009-06-08 05:51:43.000 159 30836.74 72.09 43549.06 88888.00 2009-06-08 05:51:44.000 159 30836.74 72.06 43549.03 88888.00 2009-06-08 05:51:45.000 159 30836.73 72.08 43549.00 53355.74 2009-06-08 05:51:46.000 159 30836.70 72.07 43548.97 88888.00 2009-06-08 05:51:47.000 159 30836.72 72.08 43549.00 88888.00 2009-06-08 05:51:48.000 159 30836.73 72.08 43548.99 88888.00 2009-06-08 05:51:49.000 159 30836.73 72.06 43549.00 88888.00 2009-06-08 05:51:50.000 159 30836.73 72.09 43549.05 53355.74 2009-06-08 05:51:51.000 159 30836.75 72.09 43549.01 88888.00 2009-06-08 05:51:52.000 159 30836.75 72.11 43549.02 88888.00 2009-06-08 05:51:53.000 159 30836.73 72.11 43549.04 88888.00 2009-06-08 05:51:54.000 159 30836.73 72.09 43549.04 88888.00 2009-06-08 05:51:55.000 159 30836.72 72.05 43549.03 53355.74 2009-06-08 05:51:56.000 159 30836.71 72.03 43548.99 88888.00 2009-06-08 05:51:57.000 159 30836.71 72.04 43549.04 88888.00 2009-06-08 05:51:58.000 159 30836.74 72.06 43549.03 88888.00 2009-06-08 05:51:59.000 159 30836.77 72.07 43549.09 88888.00 2009-06-08 05:52:00.000 159 30836.74 72.11 43549.07 53355.70 2009-06-08 05:52:01.000 159 30836.74 72.15 43549.06 88888.00 2009-06-08 05:52:02.000 159 30836.75 72.15 43549.11 88888.00 2009-06-08 05:52:03.000 159 30836.72 72.15 43549.09 88888.00 2009-06-08 05:52:04.000 159 30836.71 72.11 43549.07 88888.00 2009-06-08 05:52:05.000 159 30836.71 72.09 43549.05 53355.76 2009-06-08 05:52:06.000 159 30836.71 72.12 43549.08 88888.00 2009-06-08 05:52:07.000 159 30836.72 72.14 43549.08 88888.00 2009-06-08 05:52:08.000 159 30836.72 72.08 43549.11 88888.00 2009-06-08 05:52:09.000 159 30836.71 72.06 43549.10 88888.00 2009-06-08 05:52:10.000 159 30836.69 72.09 43549.04 53355.75 2009-06-08 05:52:11.000 159 30836.71 72.13 43549.06 88888.00 2009-06-08 05:52:12.000 159 30836.71 72.16 43549.10 88888.00 2009-06-08 05:52:13.000 159 30836.72 72.15 43549.08 88888.00 2009-06-08 05:52:14.000 159 30836.72 72.17 43549.06 88888.00 2009-06-08 05:52:15.000 159 30836.74 72.20 43549.05 53355.75 2009-06-08 05:52:16.000 159 30836.74 72.15 43549.04 88888.00 2009-06-08 05:52:17.000 159 30836.70 72.10 43549.04 88888.00 2009-06-08 05:52:18.000 159 30836.72 72.11 43549.08 88888.00 2009-06-08 05:52:19.000 159 30836.73 72.16 43549.08 88888.00 2009-06-08 05:52:20.000 159 30836.71 72.18 43549.09 53355.75 2009-06-08 05:52:21.000 159 30836.70 72.16 43549.03 88888.00 2009-06-08 05:52:22.000 159 30836.70 72.16 43549.03 88888.00 2009-06-08 05:52:23.000 159 30836.73 72.17 43549.01 88888.00 2009-06-08 05:52:24.000 159 30836.68 72.11 43548.96 88888.00 2009-06-08 05:52:25.000 159 30836.72 72.12 43549.00 53355.78 2009-06-08 05:52:26.000 159 30836.67 72.13 43549.05 88888.00 2009-06-08 05:52:27.000 159 30836.64 72.07 43549.13 88888.00 2009-06-08 05:52:28.000 159 30836.70 72.04 43549.11 88888.00 2009-06-08 05:52:29.000 159 30836.72 72.07 43549.08 88888.00 2009-06-08 05:52:30.000 159 30836.75 72.11 43549.08 53355.80 2009-06-08 05:52:31.000 159 30836.75 72.14 43549.02 88888.00 2009-06-08 05:52:32.000 159 30836.80 72.16 43549.03 88888.00 2009-06-08 05:52:33.000 159 30836.80 72.17 43549.02 88888.00 2009-06-08 05:52:34.000 159 30836.77 72.17 43549.00 88888.00 2009-06-08 05:52:35.000 159 30836.75 72.16 43548.95 53355.77 2009-06-08 05:52:36.000 159 30836.77 72.12 43548.92 88888.00 2009-06-08 05:52:37.000 159 30836.79 72.14 43548.96 88888.00 2009-06-08 05:52:38.000 159 30836.78 72.12 43549.00 88888.00 2009-06-08 05:52:39.000 159 30836.79 72.12 43548.98 88888.00 2009-06-08 05:52:40.000 159 30836.81 72.14 43548.96 53355.75 2009-06-08 05:52:41.000 159 30836.79 72.15 43548.99 88888.00 2009-06-08 05:52:42.000 159 30836.78 72.15 43548.97 88888.00 2009-06-08 05:52:43.000 159 30836.79 72.13 43548.94 88888.00 2009-06-08 05:52:44.000 159 30836.81 72.11 43548.91 88888.00 2009-06-08 05:52:45.000 159 30836.84 72.11 43548.93 53355.77 2009-06-08 05:52:46.000 159 30836.87 72.10 43548.91 88888.00 2009-06-08 05:52:47.000 159 30836.86 72.11 43548.92 88888.00 2009-06-08 05:52:48.000 159 30836.82 72.15 43548.91 88888.00 2009-06-08 05:52:49.000 159 30836.82 72.19 43548.96 88888.00 2009-06-08 05:52:50.000 159 30836.88 72.16 43548.97 53355.75 2009-06-08 05:52:51.000 159 30836.85 72.15 43548.98 88888.00 2009-06-08 05:52:52.000 159 30836.84 72.20 43549.01 88888.00 2009-06-08 05:52:53.000 159 30836.81 72.14 43548.97 88888.00 2009-06-08 05:52:54.000 159 30836.83 72.10 43548.96 88888.00 2009-06-08 05:52:55.000 159 30836.86 72.11 43548.93 53355.74 2009-06-08 05:52:56.000 159 30836.87 72.13 43548.86 88888.00 2009-06-08 05:52:57.000 159 30836.92 72.09 43548.86 88888.00 2009-06-08 05:52:58.000 159 30836.90 72.08 43548.90 88888.00 2009-06-08 05:52:59.000 159 30836.85 72.12 43548.96 88888.00 2009-06-08 05:53:00.000 159 30836.83 72.14 43548.94 53355.76 2009-06-08 05:53:01.000 159 30836.81 72.15 43548.93 88888.00 2009-06-08 05:53:02.000 159 30836.86 72.13 43548.93 88888.00 2009-06-08 05:53:03.000 159 30836.85 72.15 43548.96 88888.00 2009-06-08 05:53:04.000 159 30836.85 72.16 43548.95 88888.00 2009-06-08 05:53:05.000 159 30836.83 72.14 43548.96 53355.76 2009-06-08 05:53:06.000 159 30836.89 72.16 43548.99 88888.00 2009-06-08 05:53:07.000 159 30836.87 72.16 43548.97 88888.00 2009-06-08 05:53:08.000 159 30836.84 72.17 43548.89 88888.00 2009-06-08 05:53:09.000 159 30836.84 72.23 43548.91 88888.00 2009-06-08 05:53:10.000 159 30836.85 72.22 43548.98 53355.75 2009-06-08 05:53:11.000 159 30836.89 72.16 43548.94 88888.00 2009-06-08 05:53:12.000 159 30836.88 72.14 43548.91 88888.00 2009-06-08 05:53:13.000 159 30836.88 72.17 43548.91 88888.00 2009-06-08 05:53:14.000 159 30836.86 72.17 43548.87 88888.00 2009-06-08 05:53:15.000 159 30836.87 72.18 43548.92 53355.75 2009-06-08 05:53:16.000 159 30836.86 72.13 43548.94 88888.00 2009-06-08 05:53:17.000 159 30836.86 72.16 43548.95 88888.00 2009-06-08 05:53:18.000 159 30836.86 72.14 43548.92 88888.00 2009-06-08 05:53:19.000 159 30836.87 72.09 43548.87 88888.00 2009-06-08 05:53:20.000 159 30836.88 72.10 43548.85 53355.75 2009-06-08 05:53:21.000 159 30836.86 72.13 43548.87 88888.00 2009-06-08 05:53:22.000 159 30836.88 72.16 43548.89 88888.00 2009-06-08 05:53:23.000 159 30836.89 72.14 43548.94 88888.00 2009-06-08 05:53:24.000 159 30836.87 72.10 43548.93 88888.00 2009-06-08 05:53:25.000 159 30836.85 72.10 43548.94 53355.75 2009-06-08 05:53:26.000 159 30836.87 72.11 43548.96 88888.00 2009-06-08 05:53:27.000 159 30836.93 72.16 43548.88 88888.00 2009-06-08 05:53:28.000 159 30836.86 72.13 43548.85 88888.00 2009-06-08 05:53:29.000 159 30836.84 72.11 43548.82 88888.00 2009-06-08 05:53:30.000 159 30836.83 72.12 43548.88 53355.64 2009-06-08 05:53:31.000 159 30836.85 72.16 43548.89 88888.00 2009-06-08 05:53:32.000 159 30836.84 72.16 43548.89 88888.00 2009-06-08 05:53:33.000 159 30836.82 72.17 43548.86 88888.00 2009-06-08 05:53:34.000 159 30836.86 72.19 43548.87 88888.00 2009-06-08 05:53:35.000 159 30836.88 72.17 43548.82 53355.71 2009-06-08 05:53:36.000 159 30836.85 72.16 43548.80 88888.00 2009-06-08 05:53:37.000 159 30836.83 72.17 43548.80 88888.00 2009-06-08 05:53:38.000 159 30836.88 72.10 43548.82 88888.00 2009-06-08 05:53:39.000 159 30836.87 72.11 43548.81 88888.00 2009-06-08 05:53:40.000 159 30836.88 72.10 43548.83 53355.68 2009-06-08 05:53:41.000 159 30836.86 72.12 43548.89 88888.00 2009-06-08 05:53:42.000 159 30836.85 72.12 43548.87 88888.00 2009-06-08 05:53:43.000 159 30836.86 72.10 43548.86 88888.00 2009-06-08 05:53:44.000 159 30836.85 72.09 43548.86 88888.00 2009-06-08 05:53:45.000 159 30836.83 72.09 43548.90 53355.69 2009-06-08 05:53:46.000 159 30836.80 72.09 43548.90 88888.00 2009-06-08 05:53:47.000 159 30836.81 72.11 43548.91 88888.00 2009-06-08 05:53:48.000 159 30836.83 72.05 43548.90 88888.00 2009-06-08 05:53:49.000 159 30836.88 72.07 43548.91 88888.00 2009-06-08 05:53:50.000 159 30836.87 72.07 43548.91 53355.65 2009-06-08 05:53:51.000 159 30836.85 72.10 43548.91 88888.00 2009-06-08 05:53:52.000 159 30836.86 72.17 43548.89 88888.00 2009-06-08 05:53:53.000 159 30836.83 72.15 43548.84 88888.00 2009-06-08 05:53:54.000 159 30836.81 72.15 43548.78 88888.00 2009-06-08 05:53:55.000 159 30836.77 72.16 43548.79 53355.65 2009-06-08 05:53:56.000 159 30836.78 72.16 43548.81 88888.00 2009-06-08 05:53:57.000 159 30836.83 72.16 43548.84 88888.00 2009-06-08 05:53:58.000 159 30836.86 72.12 43548.87 88888.00 2009-06-08 05:53:59.000 159 30836.85 72.19 43548.85 88888.00 2009-06-08 05:54:00.000 159 30836.84 72.21 43548.82 53355.63 2009-06-08 05:54:01.000 159 30836.84 72.16 43548.79 88888.00 2009-06-08 05:54:02.000 159 30836.85 72.12 43548.80 88888.00 2009-06-08 05:54:03.000 159 30836.83 72.12 43548.84 88888.00 2009-06-08 05:54:04.000 159 30836.82 72.16 43548.86 88888.00 2009-06-08 05:54:05.000 159 30836.79 72.16 43548.84 53355.60 2009-06-08 05:54:06.000 159 30836.81 72.11 43548.79 88888.00 2009-06-08 05:54:07.000 159 30836.79 72.12 43548.78 88888.00 2009-06-08 05:54:08.000 159 30836.76 72.14 43548.79 88888.00 2009-06-08 05:54:09.000 159 30836.73 72.13 43548.81 88888.00 2009-06-08 05:54:10.000 159 30836.78 72.11 43548.82 53355.61 2009-06-08 05:54:11.000 159 30836.81 72.05 43548.79 88888.00 2009-06-08 05:54:12.000 159 30836.80 72.08 43548.85 88888.00 2009-06-08 05:54:13.000 159 30836.79 72.11 43548.85 88888.00 2009-06-08 05:54:14.000 159 30836.79 72.13 43548.81 88888.00 2009-06-08 05:54:15.000 159 30836.80 72.07 43548.80 53355.60 2009-06-08 05:54:16.000 159 30836.80 72.10 43548.85 88888.00 2009-06-08 05:54:17.000 159 30836.79 72.19 43548.82 88888.00 2009-06-08 05:54:18.000 159 30836.77 72.18 43548.81 88888.00 2009-06-08 05:54:19.000 159 30836.78 72.14 43548.77 88888.00 2009-06-08 05:54:20.000 159 30836.80 72.15 43548.81 53355.64 2009-06-08 05:54:21.000 159 30836.80 72.15 43548.85 88888.00 2009-06-08 05:54:22.000 159 30836.80 72.13 43548.83 88888.00 2009-06-08 05:54:23.000 159 30836.81 72.10 43548.79 88888.00 2009-06-08 05:54:24.000 159 30836.79 72.15 43548.79 88888.00 2009-06-08 05:54:25.000 159 30836.81 72.17 43548.75 53355.65 2009-06-08 05:54:26.000 159 30836.80 72.13 43548.75 88888.00 2009-06-08 05:54:27.000 159 30836.80 72.10 43548.76 88888.00 2009-06-08 05:54:28.000 159 30836.78 72.16 43548.78 88888.00 2009-06-08 05:54:29.000 159 30836.79 72.22 43548.81 88888.00 2009-06-08 05:54:30.000 159 30836.75 72.16 43548.80 53355.56 2009-06-08 05:54:31.000 159 30836.73 72.12 43548.83 88888.00 2009-06-08 05:54:32.000 159 30836.77 72.14 43548.78 88888.00 2009-06-08 05:54:33.000 159 30836.76 72.16 43548.76 88888.00 2009-06-08 05:54:34.000 159 30836.75 72.23 43548.80 88888.00 2009-06-08 05:54:35.000 159 30836.75 72.22 43548.74 53355.55 2009-06-08 05:54:36.000 159 30836.75 72.18 43548.69 88888.00 2009-06-08 05:54:37.000 159 30836.73 72.16 43548.68 88888.00 2009-06-08 05:54:38.000 159 30836.73 72.20 43548.75 88888.00 2009-06-08 05:54:39.000 159 30836.77 72.22 43548.79 88888.00 2009-06-08 05:54:40.000 159 30836.78 72.23 43548.82 53355.57 2009-06-08 05:54:41.000 159 30836.78 72.21 43548.81 88888.00 2009-06-08 05:54:42.000 159 30836.80 72.24 43548.79 88888.00 2009-06-08 05:54:43.000 159 30836.79 72.22 43548.81 88888.00 2009-06-08 05:54:44.000 159 30836.78 72.24 43548.77 88888.00 2009-06-08 05:54:45.000 159 30836.77 72.19 43548.71 53355.59 2009-06-08 05:54:46.000 159 30836.79 72.21 43548.70 88888.00 2009-06-08 05:54:47.000 159 30836.75 72.20 43548.72 88888.00 2009-06-08 05:54:48.000 159 30836.74 72.21 43548.75 88888.00 2009-06-08 05:54:49.000 159 30836.74 72.24 43548.75 88888.00 2009-06-08 05:54:50.000 159 30836.74 72.24 43548.73 53355.56 2009-06-08 05:54:51.000 159 30836.77 72.20 43548.74 88888.00 2009-06-08 05:54:52.000 159 30836.78 72.25 43548.77 88888.00 2009-06-08 05:54:53.000 159 30836.77 72.29 43548.79 88888.00 2009-06-08 05:54:54.000 159 30836.75 72.27 43548.80 88888.00 2009-06-08 05:54:55.000 159 30836.70 72.24 43548.79 53355.57 2009-06-08 05:54:56.000 159 30836.72 72.19 43548.73 88888.00 2009-06-08 05:54:57.000 159 30836.71 72.19 43548.75 88888.00 2009-06-08 05:54:58.000 159 30836.67 72.20 43548.74 88888.00 2009-06-08 05:54:59.000 159 30836.68 72.23 43548.74 88888.00 2009-06-08 05:55:00.000 159 30836.72 72.23 43548.74 53355.55 2009-06-08 05:55:01.000 159 30836.74 72.20 43548.72 88888.00 2009-06-08 05:55:02.000 159 30836.76 72.19 43548.68 88888.00 2009-06-08 05:55:03.000 159 30836.79 72.24 43548.70 88888.00 2009-06-08 05:55:04.000 159 30836.80 72.26 43548.70 88888.00 2009-06-08 05:55:05.000 159 30836.77 72.21 43548.70 53355.53 2009-06-08 05:55:06.000 159 30836.76 72.19 43548.73 88888.00 2009-06-08 05:55:07.000 159 30836.75 72.19 43548.75 88888.00 2009-06-08 05:55:08.000 159 30836.76 72.21 43548.71 88888.00 2009-06-08 05:55:09.000 159 30836.74 72.24 43548.74 88888.00 2009-06-08 05:55:10.000 159 30836.72 72.19 43548.71 53355.52 2009-06-08 05:55:11.000 159 30836.72 72.15 43548.70 88888.00 2009-06-08 05:55:12.000 159 30836.76 72.12 43548.69 88888.00 2009-06-08 05:55:13.000 159 30836.79 72.17 43548.71 88888.00 2009-06-08 05:55:14.000 159 30836.78 72.23 43548.70 88888.00 2009-06-08 05:55:15.000 159 30836.77 72.26 43548.68 53355.55 2009-06-08 05:55:16.000 159 30836.66 72.17 43548.80 88888.00 2009-06-08 05:55:17.000 159 30836.75 72.26 43548.83 88888.00 2009-06-08 05:55:18.000 159 30836.78 72.32 43548.73 88888.00 2009-06-08 05:55:19.000 159 30836.74 72.33 43548.77 88888.00 2009-06-08 05:55:20.000 159 30836.80 72.32 43548.76 53355.55 2009-06-08 05:55:21.000 159 30836.83 72.30 43548.72 88888.00 2009-06-08 05:55:22.000 159 30836.80 72.26 43548.74 88888.00 2009-06-08 05:55:23.000 159 30836.79 72.24 43548.70 88888.00 2009-06-08 05:55:24.000 159 30836.85 72.30 43548.61 88888.00 2009-06-08 05:55:25.000 159 30836.85 72.28 43548.61 53355.54 2009-06-08 05:55:26.000 159 30836.83 72.27 43548.62 88888.00 2009-06-08 05:55:27.000 159 30836.80 72.25 43548.66 88888.00 2009-06-08 05:55:28.000 159 30836.82 72.23 43548.71 88888.00 2009-06-08 05:55:29.000 159 30836.82 72.23 43548.71 88888.00 2009-06-08 05:55:30.000 159 30836.73 72.06 43548.82 53355.54 2009-06-08 05:55:31.000 159 30836.79 72.10 43548.78 88888.00 2009-06-08 05:55:32.000 159 30836.84 72.17 43548.71 88888.00 2009-06-08 05:55:33.000 159 30836.83 72.14 43548.72 88888.00 2009-06-08 05:55:34.000 159 30836.83 72.19 43548.70 88888.00 2009-06-08 05:55:35.000 159 30836.83 72.27 43548.70 53355.57 2009-06-08 05:55:36.000 159 30836.80 72.26 43548.66 88888.00 2009-06-08 05:55:37.000 159 30836.82 72.22 43548.65 88888.00 2009-06-08 05:55:38.000 159 30836.85 72.23 43548.62 88888.00 2009-06-08 05:55:39.000 159 30836.87 72.27 43548.60 88888.00 2009-06-08 05:55:40.000 159 30836.83 72.28 43548.59 53355.52 2009-06-08 05:55:41.000 159 30836.84 72.25 43548.65 88888.00 2009-06-08 05:55:42.000 159 30836.87 72.25 43548.68 88888.00 2009-06-08 05:55:43.000 159 30836.83 72.25 43548.61 88888.00 2009-06-08 05:55:44.000 159 30836.81 72.26 43548.63 88888.00 2009-06-08 05:55:45.000 159 30836.80 72.26 43548.60 53355.54 2009-06-08 05:55:46.000 159 30836.81 72.23 43548.59 88888.00 2009-06-08 05:55:47.000 159 30836.79 72.25 43548.58 88888.00 2009-06-08 05:55:48.000 159 30836.77 72.27 43548.58 88888.00 2009-06-08 05:55:49.000 159 30836.76 72.25 43548.57 88888.00 2009-06-08 05:55:50.000 159 30836.80 72.25 43548.59 53355.51 2009-06-08 05:55:51.000 159 30836.83 72.21 43548.57 88888.00 2009-06-08 05:55:52.000 159 30836.84 72.21 43548.55 88888.00 2009-06-08 05:55:53.000 159 30836.79 72.20 43548.59 88888.00 2009-06-08 05:55:54.000 159 30836.79 72.24 43548.65 88888.00 2009-06-08 05:55:55.000 159 30836.83 72.28 43548.67 53355.53 2009-06-08 05:55:56.000 159 30836.81 72.29 43548.66 88888.00 2009-06-08 05:55:57.000 159 30836.82 72.26 43548.62 88888.00 2009-06-08 05:55:58.000 159 30836.85 72.25 43548.59 88888.00 2009-06-08 05:55:59.000 159 30836.84 72.29 43548.63 88888.00 2009-06-08 05:56:00.000 159 30836.81 72.30 43548.63 53355.51 2009-06-08 05:56:01.000 159 30836.84 72.31 43548.60 88888.00 2009-06-08 05:56:02.000 159 30836.85 72.32 43548.57 88888.00 2009-06-08 05:56:03.000 159 30836.83 72.23 43548.57 88888.00 2009-06-08 05:56:04.000 159 30836.84 72.23 43548.63 88888.00 2009-06-08 05:56:05.000 159 30836.84 72.26 43548.61 53355.49 2009-06-08 05:56:06.000 159 30836.85 72.30 43548.60 88888.00 2009-06-08 05:56:07.000 159 30836.84 72.28 43548.60 88888.00 2009-06-08 05:56:08.000 159 30836.83 72.29 43548.61 88888.00 2009-06-08 05:56:09.000 159 30836.84 72.22 43548.61 88888.00 2009-06-08 05:56:10.000 159 30836.85 72.18 43548.60 53355.48 2009-06-08 05:56:11.000 159 30836.86 72.23 43548.61 88888.00 2009-06-08 05:56:12.000 159 30836.85 72.27 43548.60 88888.00 2009-06-08 05:56:13.000 159 30836.86 72.29 43548.57 88888.00 2009-06-08 05:56:14.000 159 30836.83 72.28 43548.54 88888.00 2009-06-08 05:56:15.000 159 30836.82 72.20 43548.49 53355.48 2009-06-08 05:56:16.000 159 30836.84 72.21 43548.50 88888.00 2009-06-08 05:56:17.000 159 30836.87 72.23 43548.55 88888.00 2009-06-08 05:56:18.000 159 30836.84 72.24 43548.56 88888.00 2009-06-08 05:56:19.000 159 30836.81 72.25 43548.54 88888.00 2009-06-08 05:56:20.000 159 30836.79 72.21 43548.51 53355.42 2009-06-08 05:56:21.000 159 30836.83 72.19 43548.46 88888.00 2009-06-08 05:56:22.000 159 30836.87 72.22 43548.51 88888.00 2009-06-08 05:56:23.000 159 30836.84 72.22 43548.55 88888.00 2009-06-08 05:56:24.000 159 30836.80 72.24 43548.56 88888.00 2009-06-08 05:56:25.000 159 30836.81 72.28 43548.53 53355.45 2009-06-08 05:56:26.000 159 30836.78 72.21 43548.47 88888.00 2009-06-08 05:56:27.000 159 30836.78 72.22 43548.47 88888.00 2009-06-08 05:56:28.000 159 30836.81 72.23 43548.52 88888.00 2009-06-08 05:56:29.000 159 30836.79 72.17 43548.52 88888.00 2009-06-08 05:56:30.000 159 30836.75 72.11 43548.60 53355.40 2009-06-08 05:56:31.000 159 30836.81 72.16 43548.54 88888.00 2009-06-08 05:56:32.000 159 30836.83 72.17 43548.50 88888.00 2009-06-08 05:56:33.000 159 30836.82 72.18 43548.51 88888.00 2009-06-08 05:56:34.000 159 30836.79 72.19 43548.53 88888.00 2009-06-08 05:56:35.000 159 30836.78 72.22 43548.53 53355.41 2009-06-08 05:56:36.000 159 30836.77 72.23 43548.45 88888.00 2009-06-08 05:56:37.000 159 30836.79 72.23 43548.44 88888.00 2009-06-08 05:56:38.000 159 30836.80 72.22 43548.47 88888.00 2009-06-08 05:56:39.000 159 30836.79 72.24 43548.47 88888.00 2009-06-08 05:56:40.000 159 30836.78 72.22 43548.48 53355.42 2009-06-08 05:56:41.000 159 30836.80 72.24 43548.51 88888.00 2009-06-08 05:56:42.000 159 30836.84 72.20 43548.53 88888.00 2009-06-08 05:56:43.000 159 30836.87 72.20 43548.47 88888.00 2009-06-08 05:56:44.000 159 30836.80 72.18 43548.50 88888.00 2009-06-08 05:56:45.000 159 30836.77 72.20 43548.46 53355.37 2009-06-08 05:56:46.000 159 30836.78 72.19 43548.47 88888.00 2009-06-08 05:56:47.000 159 30836.77 72.23 43548.49 88888.00 2009-06-08 05:56:48.000 159 30836.76 72.23 43548.50 88888.00 2009-06-08 05:56:49.000 159 30836.76 72.19 43548.46 88888.00 2009-06-08 05:56:50.000 159 30836.78 72.24 43548.46 53355.38 2009-06-08 05:56:51.000 159 30836.80 72.28 43548.49 88888.00 2009-06-08 05:56:52.000 159 30836.80 72.29 43548.58 88888.00 2009-06-08 05:56:53.000 159 30836.80 72.27 43548.59 88888.00 2009-06-08 05:56:54.000 159 30836.79 72.22 43548.54 88888.00 2009-06-08 05:56:55.000 159 30836.79 72.20 43548.52 53355.33 2009-06-08 05:56:56.000 159 30836.77 72.20 43548.51 88888.00 2009-06-08 05:56:57.000 159 30836.76 72.21 43548.52 88888.00 2009-06-08 05:56:58.000 159 30836.76 72.22 43548.49 88888.00 2009-06-08 05:56:59.000 159 30836.74 72.13 43548.45 88888.00 2009-06-08 05:57:00.000 159 30836.76 72.10 43548.47 53355.38 2009-06-08 05:57:01.000 159 30836.76 72.16 43548.45 88888.00 2009-06-08 05:57:02.000 159 30836.76 72.20 43548.39 88888.00 2009-06-08 05:57:03.000 159 30836.79 72.25 43548.44 88888.00 2009-06-08 05:57:04.000 159 30836.79 72.24 43548.46 88888.00 2009-06-08 05:57:05.000 159 30836.79 72.18 43548.45 53355.36 2009-06-08 05:57:06.000 159 30836.75 72.21 43548.45 88888.00 2009-06-08 05:57:07.000 159 30836.78 72.27 43548.46 88888.00 2009-06-08 05:57:08.000 159 30836.80 72.24 43548.45 88888.00 2009-06-08 05:57:09.000 159 30836.78 72.20 43548.46 88888.00 2009-06-08 05:57:10.000 159 30836.78 72.18 43548.45 53355.35 2009-06-08 05:57:11.000 159 30836.76 72.24 43548.47 88888.00 2009-06-08 05:57:12.000 159 30836.78 72.26 43548.41 88888.00 2009-06-08 05:57:13.000 159 30836.79 72.26 43548.42 88888.00 2009-06-08 05:57:14.000 159 30836.77 72.24 43548.42 88888.00 2009-06-08 05:57:15.000 159 30836.76 72.22 43548.42 53355.33 2009-06-08 05:57:16.000 159 30836.76 72.23 43548.40 88888.00 2009-06-08 05:57:17.000 159 30836.76 72.22 43548.41 88888.00 2009-06-08 05:57:18.000 159 30836.77 72.25 43548.43 88888.00 2009-06-08 05:57:19.000 159 30836.78 72.17 43548.45 88888.00 2009-06-08 05:57:20.000 159 30836.79 72.20 43548.43 53355.32 2009-06-08 05:57:21.000 159 30836.73 72.25 43548.42 88888.00 2009-06-08 05:57:22.000 159 30836.72 72.29 43548.47 88888.00 2009-06-08 05:57:23.000 159 30836.76 72.23 43548.45 88888.00 2009-06-08 05:57:24.000 159 30836.73 72.17 43548.43 88888.00 2009-06-08 05:57:25.000 159 30836.74 72.19 43548.43 53355.32 2009-06-08 05:57:26.000 159 30836.73 72.22 43548.40 88888.00 2009-06-08 05:57:27.000 159 30836.73 72.19 43548.41 88888.00 2009-06-08 05:57:28.000 159 30836.75 72.17 43548.41 88888.00 2009-06-08 05:57:29.000 159 30836.74 72.20 43548.39 88888.00 2009-06-08 05:57:30.000 159 30836.76 72.27 43548.41 53355.29 2009-06-08 05:57:31.000 159 30836.76 72.19 43548.38 88888.00 2009-06-08 05:57:32.000 159 30836.76 72.22 43548.36 88888.00 2009-06-08 05:57:33.000 159 30836.79 72.22 43548.35 88888.00 2009-06-08 05:57:34.000 159 30836.81 72.16 43548.34 88888.00 2009-06-08 05:57:35.000 159 30836.74 72.13 43548.36 53355.29 2009-06-08 05:57:36.000 159 30836.72 72.19 43548.38 88888.00 2009-06-08 05:57:37.000 159 30836.74 72.17 43548.35 88888.00 2009-06-08 05:57:38.000 159 30836.75 72.13 43548.36 88888.00 2009-06-08 05:57:39.000 159 30836.70 72.09 43548.38 88888.00 2009-06-08 05:57:40.000 159 30836.67 72.04 43548.38 53355.28 2009-06-08 05:57:41.000 159 30836.72 72.13 43548.37 88888.00 2009-06-08 05:57:42.000 159 30836.73 72.15 43548.32 88888.00 2009-06-08 05:57:43.000 159 30836.74 72.12 43548.35 88888.00 2009-06-08 05:57:44.000 159 30836.73 72.12 43548.36 88888.00 2009-06-08 05:57:45.000 159 30836.71 72.13 43548.37 53355.27 2009-06-08 05:57:46.000 159 30836.71 72.10 43548.28 88888.00 2009-06-08 05:57:47.000 159 30836.72 72.05 43548.26 88888.00 2009-06-08 05:57:48.000 159 30836.72 72.04 43548.27 88888.00 2009-06-08 05:57:49.000 159 30836.74 72.10 43548.29 88888.00 2009-06-08 05:57:50.000 159 30836.78 72.13 43548.25 53355.24 2009-06-08 05:57:51.000 159 30836.77 72.12 43548.24 88888.00 2009-06-08 05:57:52.000 159 30836.78 72.09 43548.25 88888.00 2009-06-08 05:57:53.000 159 30836.74 72.09 43548.29 88888.00 2009-06-08 05:57:54.000 159 30836.73 72.08 43548.33 88888.00 2009-06-08 05:57:55.000 159 30836.73 72.11 43548.31 53355.27 2009-06-08 05:57:56.000 159 30836.74 72.14 43548.27 88888.00 2009-06-08 05:57:57.000 159 30836.74 72.14 43548.27 88888.00 2009-06-08 05:57:58.000 159 30836.72 72.13 43548.27 88888.00 2009-06-08 05:57:59.000 159 30836.67 72.11 43548.31 88888.00 2009-06-08 05:58:00.000 159 30836.69 72.11 43548.34 53355.25 2009-06-08 05:58:01.000 159 30836.71 72.11 43548.31 88888.00 2009-06-08 05:58:02.000 159 30836.75 72.16 43548.29 88888.00 2009-06-08 05:58:03.000 159 30836.72 72.20 43548.25 88888.00 2009-06-08 05:58:04.000 159 30836.67 72.18 43548.29 88888.00 2009-06-08 05:58:05.000 159 30836.71 72.17 43548.32 53355.23 2009-06-08 05:58:06.000 159 30836.61 72.05 43548.29 88888.00 2009-06-08 05:58:07.000 159 30836.50 71.95 43548.39 88888.00 2009-06-08 05:58:08.000 159 30836.47 71.94 43548.34 88888.00 2009-06-08 05:58:09.000 159 30836.45 71.96 43548.35 88888.00 2009-06-08 05:58:10.000 159 30836.55 72.06 43548.32 53355.16 2009-06-08 05:58:11.000 159 30836.70 72.19 43548.24 88888.00 2009-06-08 05:58:12.000 159 30836.73 72.18 43548.22 88888.00 2009-06-08 05:58:13.000 159 30836.53 72.02 43548.31 88888.00 2009-06-08 05:58:14.000 159 30836.46 71.97 43548.36 88888.00 2009-06-08 05:58:15.000 159 30836.44 71.95 43548.32 53355.23 2009-06-08 05:58:16.000 159 30836.47 71.92 43548.35 88888.00 2009-06-08 05:58:17.000 159 30836.58 72.02 43548.34 88888.00 2009-06-08 05:58:18.000 159 30836.70 72.20 43548.28 88888.00 2009-06-08 05:58:19.000 159 30836.74 72.20 43548.31 88888.00 2009-06-08 05:58:20.000 159 30836.71 72.19 43548.34 53355.22 2009-06-08 05:58:21.000 159 30836.71 72.17 43548.27 88888.00 2009-06-08 05:58:22.000 159 30836.74 72.17 43548.31 88888.00 2009-06-08 05:58:23.000 159 30836.69 72.16 43548.31 88888.00 2009-06-08 05:58:24.000 159 30836.68 72.15 43548.31 88888.00 2009-06-08 05:58:25.000 159 30836.70 72.17 43548.26 53355.18 2009-06-08 05:58:26.000 159 30836.73 72.19 43548.32 88888.00 2009-06-08 05:58:27.000 159 30836.74 72.21 43548.31 88888.00 2009-06-08 05:58:28.000 159 30836.73 72.15 43548.27 88888.00 2009-06-08 05:58:29.000 159 30836.76 72.12 43548.25 88888.00 2009-06-08 05:58:30.000 159 30836.76 72.09 43548.28 53355.21 2009-06-08 05:58:31.000 159 30836.76 72.13 43548.31 88888.00 2009-06-08 05:58:32.000 159 30836.71 72.15 43548.28 88888.00 2009-06-08 05:58:33.000 159 30836.74 72.17 43548.21 88888.00 2009-06-08 05:58:34.000 159 30836.76 72.18 43548.24 88888.00 2009-06-08 05:58:35.000 159 30836.71 72.19 43548.31 53355.19 2009-06-08 05:58:36.000 159 30836.71 72.20 43548.30 88888.00 2009-06-08 05:58:37.000 159 30836.72 72.17 43548.29 88888.00 2009-06-08 05:58:38.000 159 30836.72 72.16 43548.31 88888.00 2009-06-08 05:58:39.000 159 30836.71 72.17 43548.36 88888.00 2009-06-08 05:58:40.000 159 30836.67 72.17 43548.34 53355.19 2009-06-08 05:58:41.000 159 30836.69 72.23 43548.39 88888.00 2009-06-08 05:58:42.000 159 30836.70 72.20 43548.35 88888.00 2009-06-08 05:58:43.000 159 30836.70 72.15 43548.29 88888.00 2009-06-08 05:58:44.000 159 30836.71 72.17 43548.37 88888.00 2009-06-08 05:58:45.000 159 30836.72 72.16 43548.32 53355.17 2009-06-08 05:58:46.000 159 30836.73 72.13 43548.26 88888.00 2009-06-08 05:58:47.000 159 30836.74 72.13 43548.24 88888.00 2009-06-08 05:58:48.000 159 30836.73 72.12 43548.26 88888.00 2009-06-08 05:58:49.000 159 30836.76 72.13 43548.28 88888.00 2009-06-08 05:58:50.000 159 30836.76 72.12 43548.25 53355.21 2009-06-08 05:58:51.000 159 30836.70 72.13 43548.26 88888.00 2009-06-08 05:58:52.000 159 30836.71 72.18 43548.25 88888.00 2009-06-08 05:58:53.000 159 30836.66 72.14 43548.27 88888.00 2009-06-08 05:58:54.000 159 30836.70 72.07 43548.28 88888.00 2009-06-08 05:58:55.000 159 30836.70 72.09 43548.28 53355.20 2009-06-08 05:58:56.000 159 30836.71 72.13 43548.28 88888.00 2009-06-08 05:58:57.000 159 30836.74 72.19 43548.32 88888.00 2009-06-08 05:58:58.000 159 30836.79 72.23 43548.22 88888.00 2009-06-08 05:58:59.000 159 30836.78 72.16 43548.19 88888.00 2009-06-08 05:59:00.000 159 30836.78 72.13 43548.21 53355.16 2009-06-08 05:59:01.000 159 30836.74 72.08 43548.24 88888.00 2009-06-08 05:59:02.000 159 30836.74 72.08 43548.28 88888.00 2009-06-08 05:59:03.000 159 30836.76 72.11 43548.28 88888.00 2009-06-08 05:59:04.000 159 30836.75 72.08 43548.25 88888.00 2009-06-08 05:59:05.000 159 30836.76 72.11 43548.25 53355.17 2009-06-08 05:59:06.000 159 30836.78 72.08 43548.22 88888.00 2009-06-08 05:59:07.000 159 30836.69 71.99 43548.28 88888.00 2009-06-08 05:59:08.000 159 30836.55 71.84 43548.32 88888.00 2009-06-08 05:59:09.000 159 30836.69 72.00 43548.29 88888.00 2009-06-08 05:59:10.000 159 30837.01 72.32 43548.14 53355.13 2009-06-08 05:59:11.000 159 30837.01 72.31 43548.13 88888.00 2009-06-08 05:59:12.000 159 30836.82 72.11 43548.21 88888.00 2009-06-08 05:59:13.000 159 30836.58 71.83 43548.29 88888.00 2009-06-08 05:59:14.000 159 30836.59 71.85 43548.23 88888.00 2009-06-08 05:59:15.000 159 30836.85 72.18 43548.10 53355.14 2009-06-08 05:59:16.000 159 30837.04 72.37 43548.07 88888.00 2009-06-08 05:59:17.000 159 30836.99 72.35 43548.15 88888.00 2009-06-08 05:59:18.000 159 30836.72 72.02 43548.26 88888.00 2009-06-08 05:59:19.000 159 30836.60 71.88 43548.30 88888.00 2009-06-08 05:59:20.000 159 30836.66 71.91 43548.24 53355.21 2009-06-08 05:59:21.000 159 30836.96 72.26 43548.14 88888.00 2009-06-08 05:59:22.000 159 30837.03 72.33 43548.13 88888.00 2009-06-08 05:59:23.000 159 30836.90 72.20 43548.18 88888.00 2009-06-08 05:59:24.000 159 30836.79 72.08 43548.22 88888.00 2009-06-08 05:59:25.000 159 30836.75 72.10 43548.23 53355.24 2009-06-08 05:59:26.000 159 30836.77 72.09 43548.21 88888.00 2009-06-08 05:59:27.000 159 30836.77 72.06 43548.15 88888.00 2009-06-08 05:59:28.000 159 30836.78 72.09 43548.22 88888.00 2009-06-08 05:59:29.000 159 30836.77 72.11 43548.22 88888.00 2009-06-08 05:59:30.000 159 30836.80 72.11 43548.22 53355.19 2009-06-08 05:59:31.000 159 30836.80 72.14 43548.19 88888.00 2009-06-08 05:59:32.000 159 30836.80 72.12 43548.20 88888.00 2009-06-08 05:59:33.000 159 30836.82 72.13 43548.18 88888.00 2009-06-08 05:59:34.000 159 30836.81 72.13 43548.18 88888.00 2009-06-08 05:59:35.000 159 30836.78 72.12 43548.18 53355.19 2009-06-08 05:59:36.000 159 30836.77 72.09 43548.16 88888.00 2009-06-08 05:59:37.000 159 30836.79 72.12 43548.17 88888.00 2009-06-08 05:59:38.000 159 30836.80 72.09 43548.20 88888.00 2009-06-08 05:59:39.000 159 30836.82 72.08 43548.19 88888.00 2009-06-08 05:59:40.000 159 30836.83 72.10 43548.22 53355.18 2009-06-08 05:59:41.000 159 30836.84 72.07 43548.22 88888.00 2009-06-08 05:59:42.000 159 30836.87 72.08 43548.24 88888.00 2009-06-08 05:59:43.000 159 30836.86 72.08 43548.24 88888.00 2009-06-08 05:59:44.000 159 30836.80 72.09 43548.21 88888.00 2009-06-08 05:59:45.000 159 30836.79 72.10 43548.20 53355.20 2009-06-08 05:59:46.000 159 30836.79 72.10 43548.19 88888.00 2009-06-08 05:59:47.000 159 30836.85 72.11 43548.21 88888.00 2009-06-08 05:59:48.000 159 30836.84 72.10 43548.18 88888.00 2009-06-08 05:59:49.000 159 30836.82 72.07 43548.12 88888.00 2009-06-08 05:59:50.000 159 30836.82 72.06 43548.15 53355.21 2009-06-08 05:59:51.000 159 30836.85 72.06 43548.16 88888.00 2009-06-08 05:59:52.000 159 30836.87 72.08 43548.17 88888.00 2009-06-08 05:59:53.000 159 30836.87 72.08 43548.18 88888.00 2009-06-08 05:59:54.000 159 30836.86 72.07 43548.13 88888.00 2009-06-08 05:59:55.000 159 30836.85 72.02 43548.11 53355.19 2009-06-08 05:59:56.000 159 30836.84 72.00 43548.14 88888.00 2009-06-08 05:59:57.000 159 30836.83 72.02 43548.12 88888.00 2009-06-08 05:59:58.000 159 30836.82 72.03 43548.11 88888.00 2009-06-08 05:59:59.000 159 30836.81 71.99 43548.05 88888.00 2009-06-08 06:00:00.000 159 30836.79 72.03 43548.07 53355.18 2009-06-08 06:00:01.000 159 30836.81 72.02 43548.15 88888.00 2009-06-08 06:00:02.000 159 30836.76 71.98 43548.32 88888.00 2009-06-08 06:00:03.000 159 30836.83 72.11 43548.26 88888.00 2009-06-08 06:00:04.000 159 30836.85 72.09 43548.20 88888.00 2009-06-08 06:00:05.000 159 30836.87 72.09 43548.16 53355.27 2009-06-08 06:00:06.000 159 30836.85 72.02 43548.13 88888.00 2009-06-08 06:00:07.000 159 30836.66 71.84 43548.21 88888.00 2009-06-08 06:00:08.000 159 30836.64 71.79 43548.23 88888.00 2009-06-08 06:00:09.000 159 30836.91 72.11 43548.15 88888.00 2009-06-08 06:00:10.000 159 30837.08 72.28 43548.10 53355.09 2009-06-08 06:00:11.000 159 30837.04 72.23 43548.09 88888.00 2009-06-08 06:00:12.000 159 30836.70 71.86 43548.23 88888.00 2009-06-08 06:00:13.000 159 30836.62 71.77 43548.27 88888.00 2009-06-08 06:00:14.000 159 30836.71 71.92 43548.23 88888.00 2009-06-08 06:00:15.000 159 30837.04 72.26 43548.12 53355.12 2009-06-08 06:00:16.000 159 30837.07 72.26 43548.10 88888.00 2009-06-08 06:00:17.000 159 30836.90 72.10 43548.11 88888.00 2009-06-08 06:00:18.000 159 30836.66 71.87 43548.21 88888.00 2009-06-08 06:00:19.000 159 30836.66 71.84 43548.19 88888.00 2009-06-08 06:00:20.000 159 30836.89 72.09 43548.14 53355.17 2009-06-08 06:00:21.000 159 30837.08 72.33 43548.05 88888.00 2009-06-08 06:00:22.000 159 30837.03 72.29 43548.06 88888.00 2009-06-08 06:00:23.000 159 30836.84 72.08 43548.13 88888.00 2009-06-08 06:00:24.000 159 30836.83 72.05 43548.17 88888.00 2009-06-08 06:00:25.000 159 30836.88 72.02 43548.11 53355.22 2009-06-08 06:00:26.000 159 30836.88 72.05 43548.07 88888.00 2009-06-08 06:00:27.000 159 30836.89 72.06 43548.09 88888.00 2009-06-08 06:00:28.000 159 30836.87 72.06 43548.08 88888.00 2009-06-08 06:00:29.000 159 30836.86 72.07 43548.10 88888.00 2009-06-08 06:00:30.000 159 30836.89 72.09 43548.12 53355.17 2009-06-08 06:00:31.000 159 30836.88 72.10 43548.13 88888.00 2009-06-08 06:00:32.000 159 30836.90 72.08 43548.13 88888.00 2009-06-08 06:00:33.000 159 30836.87 72.02 43548.09 88888.00 2009-06-08 06:00:34.000 159 30836.87 72.03 43548.07 88888.00 2009-06-08 06:00:35.000 159 30836.86 72.01 43548.11 53355.17 2009-06-08 06:00:36.000 159 30836.86 71.97 43548.09 88888.00 2009-06-08 06:00:37.000 159 30836.86 72.01 43548.09 88888.00 2009-06-08 06:00:38.000 159 30836.89 72.04 43548.13 88888.00 2009-06-08 06:00:39.000 159 30836.89 72.07 43548.10 88888.00 2009-06-08 06:00:40.000 159 30836.92 72.07 43548.11 53355.17 2009-06-08 06:00:41.000 159 30836.85 72.06 43548.13 88888.00 2009-06-08 06:00:42.000 159 30836.84 72.00 43548.13 88888.00 2009-06-08 06:00:43.000 159 30836.88 72.02 43548.15 88888.00 2009-06-08 06:00:44.000 159 30836.88 72.06 43548.18 88888.00 2009-06-08 06:00:45.000 159 30836.91 72.10 43548.20 53355.16 2009-06-08 06:00:46.000 159 30836.91 72.09 43548.14 88888.00 2009-06-08 06:00:47.000 159 30836.88 72.03 43548.14 88888.00 2009-06-08 06:00:48.000 159 30836.89 72.00 43548.13 88888.00 2009-06-08 06:00:49.000 159 30836.90 72.05 43548.14 88888.00 2009-06-08 06:00:50.000 159 30836.88 72.06 43548.11 53355.16 2009-06-08 06:00:51.000 159 30836.91 72.03 43548.08 88888.00 2009-06-08 06:00:52.000 159 30836.90 72.01 43548.11 88888.00 2009-06-08 06:00:53.000 159 30836.92 71.97 43548.09 88888.00 2009-06-08 06:00:54.000 159 30836.91 72.01 43548.08 88888.00 2009-06-08 06:00:55.000 159 30836.96 72.02 43548.07 53355.13 2009-06-08 06:00:56.000 159 30836.96 71.99 43548.08 88888.00 2009-06-08 06:00:57.000 159 30836.94 72.02 43548.09 88888.00 2009-06-08 06:00:58.000 159 30836.95 72.04 43548.14 88888.00 2009-06-08 06:00:59.000 159 30836.97 72.03 43548.12 88888.00 2009-06-08 06:01:00.000 159 30836.93 72.02 43548.12 53355.13 2009-06-08 06:01:01.000 159 30836.92 72.03 43548.08 88888.00 2009-06-08 06:01:02.000 159 30836.92 72.01 43548.12 88888.00 2009-06-08 06:01:03.000 159 30836.90 72.04 43548.11 88888.00 2009-06-08 06:01:04.000 159 30836.89 72.03 43548.12 88888.00 2009-06-08 06:01:05.000 159 30836.87 72.01 43548.07 53355.16 2009-06-08 06:01:06.000 159 30836.79 71.87 43548.10 88888.00 2009-06-08 06:01:07.000 159 30836.72 71.78 43548.15 88888.00 2009-06-08 06:01:08.000 159 30836.74 71.76 43548.13 88888.00 2009-06-08 06:01:09.000 159 30836.73 71.71 43548.14 88888.00 2009-06-08 06:01:10.000 159 30836.81 71.75 43548.10 53355.08 2009-06-08 06:01:11.000 159 30836.93 71.91 43548.01 88888.00 2009-06-08 06:01:12.000 159 30836.91 71.92 43548.04 88888.00 2009-06-08 06:01:13.000 159 30836.95 71.93 43548.02 88888.00 2009-06-08 06:01:14.000 159 30836.98 71.99 43547.99 88888.00 2009-06-08 06:01:15.000 159 30836.95 71.97 43548.06 53355.12 2009-06-08 06:01:16.000 159 30836.91 71.97 43548.03 88888.00 2009-06-08 06:01:17.000 159 30836.88 71.96 43548.00 88888.00 2009-06-08 06:01:18.000 159 30836.89 72.00 43548.01 88888.00 2009-06-08 06:01:19.000 159 30836.92 72.03 43547.97 88888.00 2009-06-08 06:01:20.000 159 30836.93 72.01 43548.03 53355.08 2009-06-08 06:01:21.000 159 30836.91 71.98 43548.03 88888.00 2009-06-08 06:01:22.000 159 30836.91 71.96 43548.05 88888.00 2009-06-08 06:01:23.000 159 30836.88 71.97 43548.00 88888.00 2009-06-08 06:01:24.000 159 30836.88 71.96 43548.02 88888.00 2009-06-08 06:01:25.000 159 30836.90 71.98 43548.06 53355.12 2009-06-08 06:01:26.000 159 30836.88 71.96 43548.02 88888.00 2009-06-08 06:01:27.000 159 30836.91 71.92 43547.98 88888.00 2009-06-08 06:01:28.000 159 30836.90 71.96 43547.97 88888.00 2009-06-08 06:01:29.000 159 30836.87 71.93 43547.96 88888.00 2009-06-08 06:01:30.000 159 30836.89 71.95 43547.96 53355.10 2009-06-08 06:01:31.000 159 30836.91 71.95 43547.98 88888.00 2009-06-08 06:01:32.000 159 30836.93 71.92 43548.01 88888.00 2009-06-08 06:01:33.000 159 30836.92 71.94 43548.03 88888.00 2009-06-08 06:01:34.000 159 30836.88 71.89 43547.95 88888.00 2009-06-08 06:01:35.000 159 30836.88 71.87 43547.98 53355.10 2009-06-08 06:01:36.000 159 30836.88 71.92 43547.99 88888.00 2009-06-08 06:01:37.000 159 30836.90 71.97 43547.99 88888.00 2009-06-08 06:01:38.000 159 30836.88 72.00 43548.00 88888.00 2009-06-08 06:01:39.000 159 30836.88 72.01 43547.99 88888.00 2009-06-08 06:01:40.000 159 30836.92 72.02 43548.00 53355.09 2009-06-08 06:01:41.000 159 30836.92 72.03 43548.00 88888.00 2009-06-08 06:01:42.000 159 30836.93 72.02 43547.99 88888.00 2009-06-08 06:01:43.000 159 30836.90 71.98 43547.93 88888.00 2009-06-08 06:01:44.000 159 30836.88 71.99 43547.92 88888.00 2009-06-08 06:01:45.000 159 30836.90 71.98 43547.92 53355.10 2009-06-08 06:01:46.000 159 30836.88 71.98 43547.96 88888.00 2009-06-08 06:01:47.000 159 30836.90 72.01 43547.97 88888.00 2009-06-08 06:01:48.000 159 30836.90 72.04 43547.94 88888.00 2009-06-08 06:01:49.000 159 30836.89 72.03 43547.96 88888.00 2009-06-08 06:01:50.000 159 30836.90 72.07 43547.95 53355.07 2009-06-08 06:01:51.000 159 30836.92 72.09 43547.98 88888.00 2009-06-08 06:01:52.000 159 30836.93 72.08 43548.02 88888.00 2009-06-08 06:01:53.000 159 30836.93 72.06 43547.97 88888.00 2009-06-08 06:01:54.000 159 30836.90 72.02 43547.95 88888.00 2009-06-08 06:01:55.000 159 30836.91 72.02 43547.95 53355.07 2009-06-08 06:01:56.000 159 30836.88 71.99 43547.98 88888.00 2009-06-08 06:01:57.000 159 30836.89 71.98 43548.02 88888.00 2009-06-08 06:01:58.000 159 30836.87 72.01 43548.00 88888.00 2009-06-08 06:01:59.000 159 30836.88 72.00 43547.94 88888.00 2009-06-08 06:02:00.000 159 30836.85 71.98 43547.94 53355.07 2009-06-08 06:02:01.000 159 30836.83 72.02 43547.91 88888.00 2009-06-08 06:02:02.000 159 30836.85 71.98 43547.84 88888.00 2009-06-08 06:02:03.000 159 30836.85 71.97 43547.86 88888.00 2009-06-08 06:02:04.000 159 30836.86 72.00 43547.91 88888.00 2009-06-08 06:02:05.000 159 30836.88 72.02 43547.91 53355.02 2009-06-08 06:02:06.000 159 30836.77 71.99 43548.07 88888.00 2009-06-08 06:02:07.000 159 30836.69 72.00 43548.19 88888.00 2009-06-08 06:02:08.000 159 30836.68 71.99 43548.21 88888.00 2009-06-08 06:02:09.000 159 30836.68 72.00 43548.20 88888.00 2009-06-08 06:02:10.000 159 30836.75 72.01 43548.14 53355.14 2009-06-08 06:02:11.000 159 30836.92 72.01 43547.96 88888.00 2009-06-08 06:02:12.000 159 30836.92 72.04 43547.97 88888.00 2009-06-08 06:02:13.000 159 30836.74 72.03 43548.18 88888.00 2009-06-08 06:02:14.000 159 30836.68 72.02 43548.25 88888.00 2009-06-08 06:02:15.000 159 30836.74 72.01 43548.22 53355.07 2009-06-08 06:02:16.000 159 30836.72 72.04 43548.21 88888.00 2009-06-08 06:02:17.000 159 30836.79 72.05 43548.11 88888.00 2009-06-08 06:02:18.000 159 30836.93 72.04 43547.96 88888.00 2009-06-08 06:02:19.000 159 30836.95 72.05 43547.98 88888.00 2009-06-08 06:02:20.000 159 30836.97 72.01 43548.01 53355.02 2009-06-08 06:02:21.000 159 30836.95 71.99 43548.01 88888.00 2009-06-08 06:02:22.000 159 30836.92 71.99 43547.98 88888.00 2009-06-08 06:02:23.000 159 30836.93 72.00 43547.97 88888.00 2009-06-08 06:02:24.000 159 30836.92 72.02 43547.95 88888.00 2009-06-08 06:02:25.000 159 30836.90 71.99 43547.96 53355.03 2009-06-08 06:02:26.000 159 30836.88 72.04 43547.94 88888.00 2009-06-08 06:02:27.000 159 30836.84 72.00 43547.98 88888.00 2009-06-08 06:02:28.000 159 30836.85 71.99 43547.93 88888.00 2009-06-08 06:02:29.000 159 30836.87 71.99 43547.92 88888.00 2009-06-08 06:02:30.000 159 30836.85 72.01 43547.84 53355.04 2009-06-08 06:02:31.000 159 30836.83 71.99 43547.81 88888.00 2009-06-08 06:02:32.000 159 30836.87 72.02 43547.89 88888.00 2009-06-08 06:02:33.000 159 30836.87 71.98 43547.94 88888.00 2009-06-08 06:02:34.000 159 30836.91 72.00 43547.92 88888.00 2009-06-08 06:02:35.000 159 30836.92 72.03 43547.87 53355.07 2009-06-08 06:02:36.000 159 30836.90 72.01 43547.81 88888.00 2009-06-08 06:02:37.000 159 30836.91 71.97 43547.81 88888.00 2009-06-08 06:02:38.000 159 30836.91 71.94 43547.87 88888.00 2009-06-08 06:02:39.000 159 30836.90 71.92 43547.89 88888.00 2009-06-08 06:02:40.000 159 30836.92 71.97 43547.90 53354.99 2009-06-08 06:02:41.000 159 30836.96 72.03 43547.89 88888.00 2009-06-08 06:02:42.000 159 30836.95 72.02 43547.89 88888.00 2009-06-08 06:02:43.000 159 30836.95 72.03 43547.91 88888.00 2009-06-08 06:02:44.000 159 30836.92 72.00 43547.92 88888.00 2009-06-08 06:02:45.000 159 30836.90 72.01 43547.97 53355.02 2009-06-08 06:02:46.000 159 30836.92 72.02 43547.95 88888.00 2009-06-08 06:02:47.000 159 30836.95 72.00 43547.91 88888.00 2009-06-08 06:02:48.000 159 30836.94 71.97 43547.92 88888.00 2009-06-08 06:02:49.000 159 30836.95 72.00 43547.93 88888.00 2009-06-08 06:02:50.000 159 30836.94 71.98 43547.96 53355.04 2009-06-08 06:02:51.000 159 30836.93 71.97 43547.92 88888.00 2009-06-08 06:02:52.000 159 30836.93 71.97 43547.90 88888.00 2009-06-08 06:02:53.000 159 30836.97 71.99 43547.88 88888.00 2009-06-08 06:02:54.000 159 30836.96 72.00 43547.89 88888.00 2009-06-08 06:02:55.000 159 30836.94 71.98 43547.86 53355.05 2009-06-08 06:02:56.000 159 30836.94 71.99 43547.85 88888.00 2009-06-08 06:02:57.000 159 30836.95 72.00 43547.90 88888.00 2009-06-08 06:02:58.000 159 30836.98 72.00 43547.94 88888.00 2009-06-08 06:02:59.000 159 30836.98 71.98 43547.93 88888.00 2009-06-08 06:03:00.000 159 30836.99 72.00 43547.90 53355.04 2009-06-08 06:03:01.000 159 30837.01 72.06 43547.89 88888.00 2009-06-08 06:03:02.000 159 30837.01 72.09 43547.89 88888.00 2009-06-08 06:03:03.000 159 30836.97 72.08 43547.86 88888.00 2009-06-08 06:03:04.000 159 30836.98 72.05 43547.86 88888.00 2009-06-08 06:03:05.000 159 30836.99 72.03 43547.84 53355.05 2009-06-08 06:03:06.000 159 30837.02 72.01 43547.86 88888.00 2009-06-08 06:03:07.000 159 30836.90 72.02 43548.04 88888.00 2009-06-08 06:03:08.000 159 30836.79 72.02 43548.19 88888.00 2009-06-08 06:03:09.000 159 30836.91 72.00 43548.06 88888.00 2009-06-08 06:03:10.000 159 30837.22 71.99 43547.66 53355.14 2009-06-08 06:03:11.000 159 30837.21 71.99 43547.61 88888.00 2009-06-08 06:03:12.000 159 30837.06 72.01 43547.80 88888.00 2009-06-08 06:03:13.000 159 30836.85 72.06 43548.17 88888.00 2009-06-08 06:03:14.000 159 30836.85 72.03 43548.20 88888.00 2009-06-08 06:03:15.000 159 30837.06 71.99 43547.90 53355.11 2009-06-08 06:03:16.000 159 30837.24 71.99 43547.67 88888.00 2009-06-08 06:03:17.000 159 30837.21 72.02 43547.65 88888.00 2009-06-08 06:03:18.000 159 30836.97 72.08 43547.98 88888.00 2009-06-08 06:03:19.000 159 30836.86 72.08 43548.20 88888.00 2009-06-08 06:03:20.000 159 30836.90 72.09 43548.14 53354.99 2009-06-08 06:03:21.000 159 30837.17 72.03 43547.70 88888.00 2009-06-08 06:03:22.000 159 30837.27 72.00 43547.60 88888.00 2009-06-08 06:03:23.000 159 30837.21 72.05 43547.68 88888.00 2009-06-08 06:03:24.000 159 30837.08 72.06 43547.84 88888.00 2009-06-08 06:03:25.000 159 30837.07 72.09 43547.84 53354.96 2009-06-08 06:03:26.000 159 30837.07 72.10 43547.84 88888.00 2009-06-08 06:03:27.000 159 30837.08 72.10 43547.83 88888.00 2009-06-08 06:03:28.000 159 30837.05 72.08 43547.87 88888.00 2009-06-08 06:03:29.000 159 30837.05 72.07 43547.91 88888.00 2009-06-08 06:03:30.000 159 30837.08 72.09 43547.89 53355.06 2009-06-08 06:03:31.000 159 30837.09 72.08 43547.87 88888.00 2009-06-08 06:03:32.000 159 30837.08 72.06 43547.92 88888.00 2009-06-08 06:03:33.000 159 30837.07 72.06 43547.89 88888.00 2009-06-08 06:03:34.000 159 30837.04 72.10 43547.87 88888.00 2009-06-08 06:03:35.000 159 30837.06 72.04 43547.88 53355.07 2009-06-08 06:03:36.000 159 30837.06 72.03 43547.86 88888.00 2009-06-08 06:03:37.000 159 30837.08 72.05 43547.83 88888.00 2009-06-08 06:03:38.000 159 30837.09 72.06 43547.82 88888.00 2009-06-08 06:03:39.000 159 30837.11 72.09 43547.90 88888.00 2009-06-08 06:03:40.000 159 30837.15 72.10 43547.93 53355.07 2009-06-08 06:03:41.000 159 30837.14 72.11 43547.86 88888.00 2009-06-08 06:03:42.000 159 30837.16 72.14 43547.86 88888.00 2009-06-08 06:03:43.000 159 30837.14 72.11 43547.87 88888.00 2009-06-08 06:03:44.000 159 30837.10 72.14 43547.90 88888.00 2009-06-08 06:03:45.000 159 30837.13 72.16 43547.89 53355.09 2009-06-08 06:03:46.000 159 30837.14 72.15 43547.84 88888.00 2009-06-08 06:03:47.000 159 30837.11 72.14 43547.82 88888.00 2009-06-08 06:03:48.000 159 30837.14 72.13 43547.86 88888.00 2009-06-08 06:03:49.000 159 30837.15 72.13 43547.87 88888.00 2009-06-08 06:03:50.000 159 30837.14 72.12 43547.83 53355.04 2009-06-08 06:03:51.000 159 30837.16 72.14 43547.85 88888.00 2009-06-08 06:03:52.000 159 30837.17 72.15 43547.84 88888.00 2009-06-08 06:03:53.000 159 30837.20 72.11 43547.77 88888.00 2009-06-08 06:03:54.000 159 30837.23 72.18 43547.77 88888.00 2009-06-08 06:03:55.000 159 30837.18 72.15 43547.79 53355.10 2009-06-08 06:03:56.000 159 30837.14 72.08 43547.79 88888.00 2009-06-08 06:03:57.000 159 30837.17 72.06 43547.83 88888.00 2009-06-08 06:03:58.000 159 30837.19 72.08 43547.82 88888.00 2009-06-08 06:03:59.000 159 30837.19 72.07 43547.88 88888.00 2009-06-08 06:04:00.000 159 30837.17 72.03 43547.88 53355.10 2009-06-08 06:04:01.000 159 30837.18 72.03 43547.85 88888.00 2009-06-08 06:04:02.000 159 30837.18 72.03 43547.85 88888.00 2009-06-08 06:04:03.000 159 30837.17 72.05 43547.86 88888.00 2009-06-08 06:04:04.000 159 30837.17 72.02 43547.83 88888.00 2009-06-08 06:04:05.000 159 30837.18 72.03 43547.87 53355.11 2009-06-08 06:04:06.000 159 30837.18 72.05 43547.88 88888.00 2009-06-08 06:04:07.000 159 30837.02 72.11 43548.06 88888.00 2009-06-08 06:04:08.000 159 30837.01 72.11 43548.06 88888.00 2009-06-08 06:04:09.000 159 30837.31 72.04 43547.71 88888.00 2009-06-08 06:04:10.000 159 30837.41 72.02 43547.55 53355.19 2009-06-08 06:04:11.000 159 30837.34 72.03 43547.61 88888.00 2009-06-08 06:04:12.000 159 30837.05 72.06 43547.92 88888.00 2009-06-08 06:04:13.000 159 30836.97 72.07 43548.02 88888.00 2009-06-08 06:04:14.000 159 30837.08 72.05 43547.89 88888.00 2009-06-08 06:04:15.000 159 30837.38 71.99 43547.48 53355.20 2009-06-08 06:04:16.000 159 30837.44 72.02 43547.39 88888.00 2009-06-08 06:04:17.000 159 30837.29 72.04 43547.59 88888.00 2009-06-08 06:04:18.000 159 30837.04 72.06 43547.96 88888.00 2009-06-08 06:04:19.000 159 30837.06 72.07 43547.99 88888.00 2009-06-08 06:04:20.000 159 30837.31 72.05 43547.74 53355.13 2009-06-08 06:04:21.000 159 30837.50 72.04 43547.54 88888.00 2009-06-08 06:04:22.000 159 30837.44 72.07 43547.63 88888.00 2009-06-08 06:04:23.000 159 30837.23 72.10 43547.84 88888.00 2009-06-08 06:04:24.000 159 30837.20 72.11 43547.86 88888.00 2009-06-08 06:04:25.000 159 30837.20 72.08 43547.83 53355.09 2009-06-08 06:04:26.000 159 30837.18 72.08 43547.79 88888.00 2009-06-08 06:04:27.000 159 30837.16 72.02 43547.80 88888.00 2009-06-08 06:04:28.000 159 30837.20 72.04 43547.79 88888.00 2009-06-08 06:04:29.000 159 30837.24 72.05 43547.80 88888.00 2009-06-08 06:04:30.000 159 30837.23 72.06 43547.82 53355.11 2009-06-08 06:04:31.000 159 30837.23 72.03 43547.83 88888.00 2009-06-08 06:04:32.000 159 30837.24 72.04 43547.83 88888.00 2009-06-08 06:04:33.000 159 30837.25 72.05 43547.82 88888.00 2009-06-08 06:04:34.000 159 30837.28 72.05 43547.79 88888.00 2009-06-08 06:04:35.000 159 30837.29 72.08 43547.80 53355.10 2009-06-08 06:04:36.000 159 30837.27 72.09 43547.81 88888.00 2009-06-08 06:04:37.000 159 30837.26 72.06 43547.80 88888.00 2009-06-08 06:04:38.000 159 30837.28 72.05 43547.78 88888.00 2009-06-08 06:04:39.000 159 30837.27 72.07 43547.76 88888.00 2009-06-08 06:04:40.000 159 30837.27 72.03 43547.78 53355.09 2009-06-08 06:04:41.000 159 30837.27 72.04 43547.82 88888.00 2009-06-08 06:04:42.000 159 30837.26 72.02 43547.81 88888.00 2009-06-08 06:04:43.000 159 30837.25 72.02 43547.80 88888.00 2009-06-08 06:04:44.000 159 30837.23 72.04 43547.85 88888.00 2009-06-08 06:04:45.000 159 30837.22 72.03 43547.84 53355.10 2009-06-08 06:04:46.000 159 30837.21 72.01 43547.84 88888.00 2009-06-08 06:04:47.000 159 30837.20 72.02 43547.84 88888.00 2009-06-08 06:04:48.000 159 30837.19 72.05 43547.80 88888.00 2009-06-08 06:04:49.000 159 30837.21 72.07 43547.81 88888.00 2009-06-08 06:04:50.000 159 30837.22 72.08 43547.79 53355.08 2009-06-08 06:04:51.000 159 30837.20 72.07 43547.78 88888.00 2009-06-08 06:04:52.000 159 30837.17 72.07 43547.78 88888.00 2009-06-08 06:04:53.000 159 30837.17 72.05 43547.78 88888.00 2009-06-08 06:04:54.000 159 30837.16 72.05 43547.81 88888.00 2009-06-08 06:04:55.000 159 30837.14 72.01 43547.76 53355.05 2009-06-08 06:04:56.000 159 30837.15 71.99 43547.70 88888.00 2009-06-08 06:04:57.000 159 30837.17 72.03 43547.70 88888.00 2009-06-08 06:04:58.000 159 30837.20 72.08 43547.78 88888.00 2009-06-08 06:04:59.000 159 30837.19 72.06 43547.78 88888.00 2009-06-08 06:05:00.000 159 30837.17 72.02 43547.77 53355.07 2009-06-08 06:05:01.000 159 30837.19 72.01 43547.76 88888.00 2009-06-08 06:05:02.000 159 30837.21 72.03 43547.78 88888.00 2009-06-08 06:05:03.000 159 30837.18 72.03 43547.77 88888.00 2009-06-08 06:05:04.000 159 30837.16 72.05 43547.79 88888.00 2009-06-08 06:05:05.000 159 30837.14 72.04 43547.80 53355.05 2009-06-08 06:05:06.000 159 30837.02 72.04 43547.96 88888.00 2009-06-08 06:05:07.000 159 30836.93 72.01 43548.07 88888.00 2009-06-08 06:05:08.000 159 30836.90 72.05 43548.07 88888.00 2009-06-08 06:05:09.000 159 30836.90 72.06 43548.08 88888.00 2009-06-08 06:05:10.000 159 30837.02 72.06 43547.97 53355.12 2009-06-08 06:05:11.000 159 30837.16 72.04 43547.77 88888.00 2009-06-08 06:05:12.000 159 30837.13 72.08 43547.76 88888.00 2009-06-08 06:05:13.000 159 30837.13 72.06 43547.78 88888.00 2009-06-08 06:05:14.000 159 30837.12 72.04 43547.79 88888.00 2009-06-08 06:05:15.000 159 30837.11 72.05 43547.74 53355.01 2009-06-08 06:05:16.000 159 30837.12 72.05 43547.76 88888.00 2009-06-08 06:05:17.000 159 30837.16 72.05 43547.80 88888.00 2009-06-08 06:05:18.000 159 30837.16 72.07 43547.84 88888.00 2009-06-08 06:05:19.000 159 30837.17 72.08 43547.80 88888.00 2009-06-08 06:05:20.000 159 30837.19 72.07 43547.81 53355.00 2009-06-08 06:05:21.000 159 30837.17 72.08 43547.76 88888.00 2009-06-08 06:05:22.000 159 30837.15 72.06 43547.70 88888.00 2009-06-08 06:05:23.000 159 30837.16 72.04 43547.69 88888.00 2009-06-08 06:05:24.000 159 30837.14 72.02 43547.72 88888.00 2009-06-08 06:05:25.000 159 30837.14 72.05 43547.76 53354.97 2009-06-08 06:05:26.000 159 30837.14 72.06 43547.71 88888.00 2009-06-08 06:05:27.000 159 30837.15 72.06 43547.71 88888.00 2009-06-08 06:05:28.000 159 30837.17 72.08 43547.77 88888.00 2009-06-08 06:05:29.000 159 30837.15 72.08 43547.74 88888.00 2009-06-08 06:05:30.000 159 30837.16 72.12 43547.72 53354.98 2009-06-08 06:05:31.000 159 30837.13 72.10 43547.73 88888.00 2009-06-08 06:05:32.000 159 30837.11 72.03 43547.70 88888.00 2009-06-08 06:05:33.000 159 30837.11 72.05 43547.76 88888.00 2009-06-08 06:05:34.000 159 30837.13 72.07 43547.78 88888.00 2009-06-08 06:05:35.000 159 30837.13 72.05 43547.76 53354.95 2009-06-08 06:05:36.000 159 30837.16 72.04 43547.68 88888.00 2009-06-08 06:05:37.000 159 30837.15 72.03 43547.64 88888.00 2009-06-08 06:05:38.000 159 30837.16 72.05 43547.65 88888.00 2009-06-08 06:05:39.000 159 30837.17 72.09 43547.64 88888.00 2009-06-08 06:05:40.000 159 30837.12 72.08 43547.66 53354.90 2009-06-08 06:05:41.000 159 30837.12 72.07 43547.70 88888.00 2009-06-08 06:05:42.000 159 30837.11 72.08 43547.66 88888.00 2009-06-08 06:05:43.000 159 30837.11 72.09 43547.68 88888.00 2009-06-08 06:05:44.000 159 30837.08 72.08 43547.65 88888.00 2009-06-08 06:05:45.000 159 30837.11 72.05 43547.64 53354.89 2009-06-08 06:05:46.000 159 30837.12 72.06 43547.62 88888.00 2009-06-08 06:05:47.000 159 30837.11 72.07 43547.62 88888.00 2009-06-08 06:05:48.000 159 30837.07 72.05 43547.61 88888.00 2009-06-08 06:05:49.000 159 30837.07 72.03 43547.60 88888.00 2009-06-08 06:05:50.000 159 30837.07 72.07 43547.61 53354.91 2009-06-08 06:05:51.000 159 30837.07 72.08 43547.64 88888.00 2009-06-08 06:05:52.000 159 30837.07 72.10 43547.64 88888.00 2009-06-08 06:05:53.000 159 30837.08 72.12 43547.69 88888.00 2009-06-08 06:05:54.000 159 30837.09 72.10 43547.70 88888.00 2009-06-08 06:05:55.000 159 30837.08 72.08 43547.69 53354.89 2009-06-08 06:05:56.000 159 30837.08 72.06 43547.70 88888.00 2009-06-08 06:05:57.000 159 30837.08 72.09 43547.69 88888.00 2009-06-08 06:05:58.000 159 30837.05 72.10 43547.72 88888.00 2009-06-08 06:05:59.000 159 30837.07 72.09 43547.73 88888.00 2009-06-08 06:06:00.000 159 30837.05 72.08 43547.72 53354.87 2009-06-08 06:06:01.000 159 30836.99 72.03 43547.67 88888.00 2009-06-08 06:06:02.000 159 30837.00 72.03 43547.64 88888.00 2009-06-08 06:06:03.000 159 30837.05 72.02 43547.59 88888.00 2009-06-08 06:06:04.000 159 30837.03 72.04 43547.58 88888.00 2009-06-08 06:06:05.000 159 30836.99 72.07 43547.65 53354.88 2009-06-08 06:06:06.000 159 30836.96 72.12 43547.79 88888.00 2009-06-08 06:06:07.000 159 30836.97 72.14 43547.84 88888.00 2009-06-08 06:06:08.000 159 30836.97 72.19 43547.85 88888.00 2009-06-08 06:06:09.000 159 30836.99 72.18 43547.84 88888.00 2009-06-08 06:06:10.000 159 30837.06 72.13 43547.76 53354.96 2009-06-08 06:06:11.000 159 30837.10 72.07 43547.65 88888.00 2009-06-08 06:06:12.000 159 30837.06 72.03 43547.65 88888.00 2009-06-08 06:06:13.000 159 30836.98 72.17 43547.78 88888.00 2009-06-08 06:06:14.000 159 30836.98 72.24 43547.86 88888.00 2009-06-08 06:06:15.000 159 30836.99 72.23 43547.87 53354.92 2009-06-08 06:06:16.000 159 30837.00 72.19 43547.86 88888.00 2009-06-08 06:06:17.000 159 30837.03 72.11 43547.81 88888.00 2009-06-08 06:06:18.000 159 30837.09 72.07 43547.73 88888.00 2009-06-08 06:06:19.000 159 30837.09 72.08 43547.74 88888.00 2009-06-08 06:06:20.000 159 30837.07 72.08 43547.73 53354.91 2009-06-08 06:06:21.000 159 30837.08 72.09 43547.71 88888.00 2009-06-08 06:06:22.000 159 30837.08 72.06 43547.73 88888.00 2009-06-08 06:06:23.000 159 30837.07 72.03 43547.74 88888.00 2009-06-08 06:06:24.000 159 30837.07 72.03 43547.72 88888.00 2009-06-08 06:06:25.000 159 30837.09 72.05 43547.68 53354.93 2009-06-08 06:06:26.000 159 30837.11 72.04 43547.65 88888.00 2009-06-08 06:06:27.000 159 30837.14 72.06 43547.67 88888.00 2009-06-08 06:06:28.000 159 30837.16 72.06 43547.69 88888.00 2009-06-08 06:06:29.000 159 30837.16 72.05 43547.70 88888.00 2009-06-08 06:06:30.000 159 30837.14 72.02 43547.71 53354.89 2009-06-08 06:06:31.000 159 30837.11 72.04 43547.72 88888.00 2009-06-08 06:06:32.000 159 30837.10 72.09 43547.73 88888.00 2009-06-08 06:06:33.000 159 30837.11 72.07 43547.73 88888.00 2009-06-08 06:06:34.000 159 30837.10 72.11 43547.73 88888.00 2009-06-08 06:06:35.000 159 30837.13 72.12 43547.68 53354.87 2009-06-08 06:06:36.000 159 30837.20 72.08 43547.69 88888.00 2009-06-08 06:06:37.000 159 30837.17 72.11 43547.68 88888.00 2009-06-08 06:06:38.000 159 30837.16 72.08 43547.66 88888.00 2009-06-08 06:06:39.000 159 30837.18 72.06 43547.71 88888.00 2009-06-08 06:06:40.000 159 30837.17 72.08 43547.71 53354.92 2009-06-08 06:06:41.000 159 30837.18 72.09 43547.67 88888.00 2009-06-08 06:06:42.000 159 30837.19 72.04 43547.67 88888.00 2009-06-08 06:06:43.000 159 30837.20 72.00 43547.73 88888.00 2009-06-08 06:06:44.000 159 30837.17 72.06 43547.74 88888.00 2009-06-08 06:06:45.000 159 30837.13 72.06 43547.73 53354.92 2009-06-08 06:06:46.000 159 30837.19 72.04 43547.72 88888.00 2009-06-08 06:06:47.000 159 30837.18 72.08 43547.75 88888.00 2009-06-08 06:06:48.000 159 30837.15 72.09 43547.75 88888.00 2009-06-08 06:06:49.000 159 30837.17 72.11 43547.70 88888.00 2009-06-08 06:06:50.000 159 30837.21 72.08 43547.71 53354.94 2009-06-08 06:06:51.000 159 30837.20 72.10 43547.76 88888.00 2009-06-08 06:06:52.000 159 30837.22 72.09 43547.75 88888.00 2009-06-08 06:06:53.000 159 30837.22 72.10 43547.76 88888.00 2009-06-08 06:06:54.000 159 30837.25 72.17 43547.79 88888.00 2009-06-08 06:06:55.000 159 30837.27 72.17 43547.78 53354.99 2009-06-08 06:06:56.000 159 30837.24 72.15 43547.76 88888.00 2009-06-08 06:06:57.000 159 30837.24 72.10 43547.73 88888.00 2009-06-08 06:06:58.000 159 30837.24 72.09 43547.74 88888.00 2009-06-08 06:06:59.000 159 30837.24 72.16 43547.76 88888.00 2009-06-08 06:07:00.000 159 30837.26 72.18 43547.73 53355.02 2009-06-08 06:07:01.000 159 30837.26 72.13 43547.68 88888.00 2009-06-08 06:07:02.000 159 30837.29 72.17 43547.74 88888.00 2009-06-08 06:07:03.000 159 30837.30 72.21 43547.78 88888.00 2009-06-08 06:07:04.000 159 30837.32 72.19 43547.76 88888.00 2009-06-08 06:07:05.000 159 30837.30 72.11 43547.73 53355.04 2009-06-08 06:07:06.000 159 30837.31 72.10 43547.74 88888.00 2009-06-08 06:07:07.000 159 30837.29 72.16 43547.86 88888.00 2009-06-08 06:07:08.000 159 30837.25 72.20 43547.88 88888.00 2009-06-08 06:07:09.000 159 30837.31 72.17 43547.77 88888.00 2009-06-08 06:07:10.000 159 30837.38 71.98 43547.56 53355.16 2009-06-08 06:07:11.000 159 30837.43 72.00 43547.60 88888.00 2009-06-08 06:07:12.000 159 30837.35 72.10 43547.72 88888.00 2009-06-08 06:07:13.000 159 30837.29 72.24 43547.88 88888.00 2009-06-08 06:07:14.000 159 30837.33 72.25 43547.89 88888.00 2009-06-08 06:07:15.000 159 30837.42 72.11 43547.71 53355.13 2009-06-08 06:07:16.000 159 30837.50 72.01 43547.54 88888.00 2009-06-08 06:07:17.000 159 30837.50 72.03 43547.53 88888.00 2009-06-08 06:07:18.000 159 30837.42 72.22 43547.74 88888.00 2009-06-08 06:07:19.000 159 30837.40 72.30 43547.89 88888.00 2009-06-08 06:07:20.000 159 30837.43 72.23 43547.78 53355.07 2009-06-08 06:07:21.000 159 30837.51 72.05 43547.54 88888.00 2009-06-08 06:07:22.000 159 30837.55 72.06 43547.52 88888.00 2009-06-08 06:07:23.000 159 30837.49 72.09 43547.61 88888.00 2009-06-08 06:07:24.000 159 30837.44 72.13 43547.68 88888.00 2009-06-08 06:07:25.000 159 30837.42 72.10 43547.67 53355.01 2009-06-08 06:07:26.000 159 30837.42 72.13 43547.68 88888.00 2009-06-08 06:07:27.000 159 30837.44 72.12 43547.70 88888.00 2009-06-08 06:07:28.000 159 30837.47 72.09 43547.71 88888.00 2009-06-08 06:07:29.000 159 30837.47 72.12 43547.72 88888.00 2009-06-08 06:07:30.000 159 30837.45 72.17 43547.73 53355.12 2009-06-08 06:07:31.000 159 30837.46 72.18 43547.74 88888.00 2009-06-08 06:07:32.000 159 30837.47 72.16 43547.74 88888.00 2009-06-08 06:07:33.000 159 30837.48 72.17 43547.81 88888.00 2009-06-08 06:07:34.000 159 30837.49 72.17 43547.76 88888.00 2009-06-08 06:07:35.000 159 30837.47 72.16 43547.72 53355.10 2009-06-08 06:07:36.000 159 30837.45 72.16 43547.73 88888.00 2009-06-08 06:07:37.000 159 30837.46 72.16 43547.77 88888.00 2009-06-08 06:07:38.000 159 30837.46 72.14 43547.79 88888.00 2009-06-08 06:07:39.000 159 30837.44 72.13 43547.77 88888.00 2009-06-08 06:07:40.000 159 30837.44 72.12 43547.72 53355.08 2009-06-08 06:07:41.000 159 30837.45 72.07 43547.69 88888.00 2009-06-08 06:07:42.000 159 30837.45 72.06 43547.68 88888.00 2009-06-08 06:07:43.000 159 30837.45 72.05 43547.71 88888.00 2009-06-08 06:07:44.000 159 30837.43 72.11 43547.78 88888.00 2009-06-08 06:07:45.000 159 30837.45 72.10 43547.76 53355.10 2009-06-08 06:07:46.000 159 30837.45 72.11 43547.73 88888.00 2009-06-08 06:07:47.000 159 30837.47 72.16 43547.74 88888.00 2009-06-08 06:07:48.000 159 30837.47 72.15 43547.80 88888.00 2009-06-08 06:07:49.000 159 30837.50 72.14 43547.78 88888.00 2009-06-08 06:07:50.000 159 30837.54 72.15 43547.72 53355.11 2009-06-08 06:07:51.000 159 30837.54 72.17 43547.73 88888.00 2009-06-08 06:07:52.000 159 30837.49 72.15 43547.83 88888.00 2009-06-08 06:07:53.000 159 30837.51 72.19 43547.85 88888.00 2009-06-08 06:07:54.000 159 30837.50 72.23 43547.86 88888.00 2009-06-08 06:07:55.000 159 30837.47 72.16 43547.82 53355.15 2009-06-08 06:07:56.000 159 30837.48 72.15 43547.79 88888.00 2009-06-08 06:07:57.000 159 30837.47 72.14 43547.81 88888.00 2009-06-08 06:07:58.000 159 30837.50 72.15 43547.82 88888.00 2009-06-08 06:07:59.000 159 30837.57 72.19 43547.82 88888.00 2009-06-08 06:08:00.000 159 30837.54 72.20 43547.79 53355.10 2009-06-08 06:08:01.000 159 30837.53 72.18 43547.78 88888.00 2009-06-08 06:08:02.000 159 30837.51 72.15 43547.81 88888.00 2009-06-08 06:08:03.000 159 30837.50 72.14 43547.79 88888.00 2009-06-08 06:08:04.000 159 30837.52 72.11 43547.76 88888.00 2009-06-08 06:08:05.000 159 30837.51 72.06 43547.70 53355.10 2009-06-08 06:08:06.000 159 30837.46 72.08 43547.70 88888.00 2009-06-08 06:08:07.000 159 30837.40 72.21 43547.86 88888.00 2009-06-08 06:08:08.000 159 30837.44 72.22 43547.79 88888.00 2009-06-08 06:08:09.000 159 30837.54 72.03 43547.57 88888.00 2009-06-08 06:08:10.000 159 30837.55 71.94 43547.48 53355.19 2009-06-08 06:08:11.000 159 30837.53 71.99 43547.53 88888.00 2009-06-08 06:08:12.000 159 30837.47 72.16 43547.78 88888.00 2009-06-08 06:08:13.000 159 30837.45 72.17 43547.78 88888.00 2009-06-08 06:08:14.000 159 30837.50 72.11 43547.71 88888.00 2009-06-08 06:08:15.000 159 30837.56 71.96 43547.55 53355.20 2009-06-08 06:08:16.000 159 30837.55 71.96 43547.49 88888.00 2009-06-08 06:08:17.000 159 30837.52 72.05 43547.60 88888.00 2009-06-08 06:08:18.000 159 30837.45 72.19 43547.80 88888.00 2009-06-08 06:08:19.000 159 30837.46 72.18 43547.80 88888.00 2009-06-08 06:08:20.000 159 30837.51 72.04 43547.62 53355.20 2009-06-08 06:08:21.000 159 30837.59 71.95 43547.50 88888.00 2009-06-08 06:08:22.000 159 30837.57 71.96 43547.55 88888.00 2009-06-08 06:08:23.000 159 30837.52 72.07 43547.65 88888.00 2009-06-08 06:08:24.000 159 30837.51 72.07 43547.67 88888.00 2009-06-08 06:08:25.000 159 30837.49 72.03 43547.63 53355.05 2009-06-08 06:08:26.000 159 30837.53 72.02 43547.62 88888.00 2009-06-08 06:08:27.000 159 30837.53 72.01 43547.63 88888.00 2009-06-08 06:08:28.000 159 30837.55 72.03 43547.62 88888.00 2009-06-08 06:08:29.000 159 30837.56 72.06 43547.62 88888.00 2009-06-08 06:08:30.000 159 30837.53 72.06 43547.70 53355.10 2009-06-08 06:08:31.000 159 30837.54 72.03 43547.72 88888.00 2009-06-08 06:08:32.000 159 30837.54 72.08 43547.72 88888.00 2009-06-08 06:08:33.000 159 30837.52 72.13 43547.70 88888.00 2009-06-08 06:08:34.000 159 30837.53 72.16 43547.73 88888.00 2009-06-08 06:08:35.000 159 30837.53 72.16 43547.72 53355.09 2009-06-08 06:08:36.000 159 30837.52 72.13 43547.68 88888.00 2009-06-08 06:08:37.000 159 30837.52 72.11 43547.67 88888.00 2009-06-08 06:08:38.000 159 30837.53 72.11 43547.69 88888.00 2009-06-08 06:08:39.000 159 30837.50 72.11 43547.72 88888.00 2009-06-08 06:08:40.000 159 30837.49 72.13 43547.72 53355.06 2009-06-08 06:08:41.000 159 30837.49 72.14 43547.79 88888.00 2009-06-08 06:08:42.000 159 30837.53 72.14 43547.78 88888.00 2009-06-08 06:08:43.000 159 30837.55 72.08 43547.75 88888.00 2009-06-08 06:08:44.000 159 30837.54 72.09 43547.79 88888.00 2009-06-08 06:08:45.000 159 30837.58 72.13 43547.81 53355.08 2009-06-08 06:08:46.000 159 30837.54 72.10 43547.80 88888.00 2009-06-08 06:08:47.000 159 30837.54 72.14 43547.75 88888.00 2009-06-08 06:08:48.000 159 30837.55 72.13 43547.76 88888.00 2009-06-08 06:08:49.000 159 30837.55 72.10 43547.72 88888.00 2009-06-08 06:08:50.000 159 30837.54 72.12 43547.72 53355.07 2009-06-08 06:08:51.000 159 30837.50 72.09 43547.76 88888.00 2009-06-08 06:08:52.000 159 30837.47 72.09 43547.73 88888.00 2009-06-08 06:08:53.000 159 30837.46 72.08 43547.75 88888.00 2009-06-08 06:08:54.000 159 30837.49 72.04 43547.70 88888.00 2009-06-08 06:08:55.000 159 30837.50 72.06 43547.68 53355.06 2009-06-08 06:08:56.000 159 30837.47 72.05 43547.68 88888.00 2009-06-08 06:08:57.000 159 30837.44 72.01 43547.73 88888.00 2009-06-08 06:08:58.000 159 30837.47 71.94 43547.70 88888.00 2009-06-08 06:08:59.000 159 30837.48 71.98 43547.72 88888.00 2009-06-08 06:09:00.000 159 30837.47 72.06 43547.74 53355.03 2009-06-08 06:09:01.000 159 30837.47 72.04 43547.74 88888.00 2009-06-08 06:09:02.000 159 30837.46 72.08 43547.69 88888.00 2009-06-08 06:09:03.000 159 30837.45 72.04 43547.63 88888.00 2009-06-08 06:09:04.000 159 30837.48 71.99 43547.66 88888.00 2009-06-08 06:09:05.000 159 30837.50 72.04 43547.65 53354.99 2009-06-08 06:09:06.000 159 30837.43 72.17 43547.77 88888.00 2009-06-08 06:09:07.000 159 30837.38 72.22 43547.84 88888.00 2009-06-08 06:09:08.000 159 30837.38 72.21 43547.82 88888.00 2009-06-08 06:09:09.000 159 30837.37 72.21 43547.79 88888.00 2009-06-08 06:09:10.000 159 30837.38 72.13 43547.65 53355.08 2009-06-08 06:09:11.000 159 30837.41 72.04 43547.57 88888.00 2009-06-08 06:09:12.000 159 30837.39 72.08 43547.58 88888.00 2009-06-08 06:09:13.000 159 30837.39 72.06 43547.57 88888.00 2009-06-08 06:09:14.000 159 30837.41 72.04 43547.58 88888.00 2009-06-08 06:09:15.000 159 30837.42 72.00 43547.65 53354.95 2009-06-08 06:09:16.000 159 30837.39 72.03 43547.64 88888.00 2009-06-08 06:09:17.000 159 30837.40 72.07 43547.65 88888.00 2009-06-08 06:09:18.000 159 30837.39 72.09 43547.64 88888.00 2009-06-08 06:09:19.000 159 30837.37 72.05 43547.63 88888.00 2009-06-08 06:09:20.000 159 30837.36 71.93 43547.64 53354.90 2009-06-08 06:09:21.000 159 30837.32 71.89 43547.71 88888.00 2009-06-08 06:09:22.000 159 30837.34 71.99 43547.73 88888.00 2009-06-08 06:09:23.000 159 30837.31 72.04 43547.69 88888.00 2009-06-08 06:09:24.000 159 30837.33 72.02 43547.63 88888.00 2009-06-08 06:09:25.000 159 30837.33 71.97 43547.59 53354.91 2009-06-08 06:09:26.000 159 30837.36 72.00 43547.57 88888.00 2009-06-08 06:09:27.000 159 30837.35 72.07 43547.56 88888.00 2009-06-08 06:09:28.000 159 30837.29 72.04 43547.54 88888.00 2009-06-08 06:09:29.000 159 30837.33 72.03 43547.55 88888.00 2009-06-08 06:09:30.000 159 30837.31 72.07 43547.54 53354.85 2009-06-08 06:09:31.000 159 30837.26 72.08 43547.53 88888.00 2009-06-08 06:09:32.000 159 30837.25 72.11 43547.54 88888.00 2009-06-08 06:09:33.000 159 30837.26 72.09 43547.54 88888.00 2009-06-08 06:09:34.000 159 30837.25 72.08 43547.51 88888.00 2009-06-08 06:09:35.000 159 30837.26 72.11 43547.50 53354.82 2009-06-08 06:09:36.000 159 30837.27 72.15 43547.51 88888.00 2009-06-08 06:09:37.000 159 30837.23 72.08 43547.52 88888.00 2009-06-08 06:09:38.000 159 30837.24 72.09 43547.53 88888.00 2009-06-08 06:09:39.000 159 30837.24 72.11 43547.55 88888.00 2009-06-08 06:09:40.000 159 30837.23 72.16 43547.58 53354.80 2009-06-08 06:09:41.000 159 30837.25 72.16 43547.53 88888.00 2009-06-08 06:09:42.000 159 30837.21 72.10 43547.54 88888.00 2009-06-08 06:09:43.000 159 30837.19 72.08 43547.52 88888.00 2009-06-08 06:09:44.000 159 30837.24 72.08 43547.51 88888.00 2009-06-08 06:09:45.000 159 30837.21 72.11 43547.51 53354.78 2009-06-08 06:09:46.000 159 30837.21 72.09 43547.49 88888.00 2009-06-08 06:09:47.000 159 30837.19 72.08 43547.49 88888.00 2009-06-08 06:09:48.000 159 30837.19 72.06 43547.51 88888.00 2009-06-08 06:09:49.000 159 30837.19 72.03 43547.55 88888.00 2009-06-08 06:09:50.000 159 30837.20 72.06 43547.52 53354.75 2009-06-08 06:09:51.000 159 30837.20 72.06 43547.50 88888.00 2009-06-08 06:09:52.000 159 30837.18 72.06 43547.48 88888.00 2009-06-08 06:09:53.000 159 30837.16 72.07 43547.45 88888.00 2009-06-08 06:09:54.000 159 30837.18 72.08 43547.47 88888.00 2009-06-08 06:09:55.000 159 30837.17 72.08 43547.51 53354.74 2009-06-08 06:09:56.000 159 30837.14 72.08 43547.52 88888.00 2009-06-08 06:09:57.000 159 30837.13 72.04 43547.46 88888.00 2009-06-08 06:09:58.000 159 30837.14 72.03 43547.46 88888.00 2009-06-08 06:09:59.000 159 30837.16 72.03 43547.45 88888.00 2009-06-08 06:10:00.000 159 30837.16 72.03 43547.45 53354.73 2009-06-08 06:10:01.000 159 30837.13 72.04 43547.46 88888.00 2009-06-08 06:10:02.000 159 30837.14 72.07 43547.50 88888.00 2009-06-08 06:10:03.000 159 30837.15 72.04 43547.48 88888.00 2009-06-08 06:10:04.000 159 30837.14 72.06 43547.53 88888.00 2009-06-08 06:10:05.000 159 30837.14 72.11 43547.55 53354.72 2009-06-08 06:10:06.000 159 30837.14 72.04 43547.54 88888.00 2009-06-08 06:10:07.000 159 30837.13 72.01 43547.53 88888.00 2009-06-08 06:10:08.000 159 30837.13 72.00 43547.54 88888.00 2009-06-08 06:10:09.000 159 30837.14 71.97 43547.53 88888.00 2009-06-08 06:10:10.000 159 30837.15 71.97 43547.48 53354.72 2009-06-08 06:10:11.000 159 30837.14 71.98 43547.51 88888.00 2009-06-08 06:10:12.000 159 30837.14 71.98 43547.52 88888.00 2009-06-08 06:10:13.000 159 30837.16 71.99 43547.51 88888.00 2009-06-08 06:10:14.000 159 30837.17 71.99 43547.51 88888.00 2009-06-08 06:10:15.000 159 30837.16 72.00 43547.54 53354.74 2009-06-08 06:10:16.000 159 30837.18 72.03 43547.56 88888.00 2009-06-08 06:10:17.000 159 30837.19 72.04 43547.56 88888.00 2009-06-08 06:10:18.000 159 30837.21 72.03 43547.57 88888.00 2009-06-08 06:10:19.000 159 30837.21 72.02 43547.55 88888.00 2009-06-08 06:10:20.000 159 30837.23 72.02 43547.49 53354.72 2009-06-08 06:10:21.000 159 30837.22 72.00 43547.48 88888.00 2009-06-08 06:10:22.000 159 30837.24 71.94 43547.48 88888.00 2009-06-08 06:10:23.000 159 30837.22 71.93 43547.51 88888.00 2009-06-08 06:10:24.000 159 30837.22 71.91 43547.45 88888.00 2009-06-08 06:10:25.000 159 30837.22 71.95 43547.45 53354.74 2009-06-08 06:10:26.000 159 30837.21 71.94 43547.42 88888.00 2009-06-08 06:10:27.000 159 30837.17 71.95 43547.43 88888.00 2009-06-08 06:10:28.000 159 30837.21 71.98 43547.45 88888.00 2009-06-08 06:10:29.000 159 30837.23 71.93 43547.41 88888.00 2009-06-08 06:10:30.000 159 30837.22 71.95 43547.40 53354.72 2009-06-08 06:10:31.000 159 30837.23 71.97 43547.41 88888.00 2009-06-08 06:10:32.000 159 30837.24 71.98 43547.39 88888.00 2009-06-08 06:10:33.000 159 30837.22 71.97 43547.39 88888.00 2009-06-08 06:10:34.000 159 30837.24 71.95 43547.41 88888.00 2009-06-08 06:10:35.000 159 30837.24 71.95 43547.41 53354.76 2009-06-08 06:10:36.000 159 30837.27 71.93 43547.38 88888.00 2009-06-08 06:10:37.000 159 30837.25 72.00 43547.38 88888.00 2009-06-08 06:10:38.000 159 30837.26 72.04 43547.42 88888.00 2009-06-08 06:10:39.000 159 30837.30 72.06 43547.43 88888.00 2009-06-08 06:10:40.000 159 30837.27 72.04 43547.38 53354.76 2009-06-08 06:10:41.000 159 30837.27 72.01 43547.42 88888.00 2009-06-08 06:10:42.000 159 30837.29 71.96 43547.40 88888.00 2009-06-08 06:10:43.000 159 30837.31 71.95 43547.48 88888.00 2009-06-08 06:10:44.000 159 30837.31 71.98 43547.44 88888.00 2009-06-08 06:10:45.000 159 30837.34 71.97 43547.47 53354.80 2009-06-08 06:10:46.000 159 30837.37 72.00 43547.48 88888.00 2009-06-08 06:10:47.000 159 30837.36 71.98 43547.43 88888.00 2009-06-08 06:10:48.000 159 30837.34 71.99 43547.47 88888.00 2009-06-08 06:10:49.000 159 30837.33 71.97 43547.51 88888.00 2009-06-08 06:10:50.000 159 30837.36 72.02 43547.50 53354.83 2009-06-08 06:10:51.000 159 30837.39 72.04 43547.46 88888.00 2009-06-08 06:10:52.000 159 30837.42 72.05 43547.46 88888.00 2009-06-08 06:10:53.000 159 30837.40 71.98 43547.49 88888.00 2009-06-08 06:10:54.000 159 30837.36 72.05 43547.52 88888.00 2009-06-08 06:10:55.000 159 30837.37 72.04 43547.48 53354.86 2009-06-08 06:10:56.000 159 30837.40 71.98 43547.45 88888.00 2009-06-08 06:10:57.000 159 30837.42 71.99 43547.49 88888.00 2009-06-08 06:10:58.000 159 30837.45 71.99 43547.51 88888.00 2009-06-08 06:10:59.000 159 30837.48 72.00 43547.46 88888.00 2009-06-08 06:11:00.000 159 30837.48 71.99 43547.46 53354.87 2009-06-08 06:11:01.000 159 30837.47 71.95 43547.45 88888.00 2009-06-08 06:11:02.000 159 30837.47 71.95 43547.42 88888.00 2009-06-08 06:11:03.000 159 30837.46 71.95 43547.47 88888.00 2009-06-08 06:11:04.000 159 30837.47 71.97 43547.49 88888.00 2009-06-08 06:11:05.000 159 30837.51 71.96 43547.45 53354.90 2009-06-08 06:11:06.000 159 30837.52 71.95 43547.47 88888.00 2009-06-08 06:11:07.000 159 30837.53 71.95 43547.44 88888.00 2009-06-08 06:11:08.000 159 30837.51 71.94 43547.46 88888.00 2009-06-08 06:11:09.000 159 30837.49 71.98 43547.47 88888.00 2009-06-08 06:11:10.000 159 30837.45 71.95 43547.56 53354.93 2009-06-08 06:11:11.000 159 30837.50 71.96 43547.60 88888.00 2009-06-08 06:11:12.000 159 30837.53 71.98 43547.53 88888.00 2009-06-08 06:11:13.000 159 30837.54 71.97 43547.55 88888.00 2009-06-08 06:11:14.000 159 30837.57 71.96 43547.59 88888.00 2009-06-08 06:11:15.000 159 30837.58 72.01 43547.52 53354.95 2009-06-08 06:11:16.000 159 30837.57 72.00 43547.56 88888.00 2009-06-08 06:11:17.000 159 30837.60 72.00 43547.57 88888.00 2009-06-08 06:11:18.000 159 30837.65 72.04 43547.52 88888.00 2009-06-08 06:11:19.000 159 30837.64 72.04 43547.52 88888.00 2009-06-08 06:11:20.000 159 30837.61 72.02 43547.54 53354.98 2009-06-08 06:11:21.000 159 30837.61 72.02 43547.53 88888.00 2009-06-08 06:11:22.000 159 30837.59 71.99 43547.51 88888.00 2009-06-08 06:11:23.000 159 30837.63 71.97 43547.52 88888.00 2009-06-08 06:11:24.000 159 30837.67 71.97 43547.50 88888.00 2009-06-08 06:11:25.000 159 30837.67 72.00 43547.52 53355.00 2009-06-08 06:11:26.000 159 30837.69 72.01 43547.51 88888.00 2009-06-08 06:11:27.000 159 30837.65 71.98 43547.45 88888.00 2009-06-08 06:11:28.000 159 30837.62 71.94 43547.55 88888.00 2009-06-08 06:11:29.000 159 30837.63 71.93 43547.61 88888.00 2009-06-08 06:11:30.000 159 30837.68 71.98 43547.59 53354.98 2009-06-08 06:11:31.000 159 30837.70 72.02 43547.60 88888.00 2009-06-08 06:11:32.000 159 30837.67 72.01 43547.56 88888.00 2009-06-08 06:11:33.000 159 30837.71 72.00 43547.54 88888.00 2009-06-08 06:11:34.000 159 30837.70 72.03 43547.52 88888.00 2009-06-08 06:11:35.000 159 30837.69 72.00 43547.54 53355.05 2009-06-08 06:11:36.000 159 30837.69 72.01 43547.54 88888.00 2009-06-08 06:11:37.000 159 30837.70 72.01 43547.48 88888.00 2009-06-08 06:11:38.000 159 30837.67 72.06 43547.42 88888.00 2009-06-08 06:11:39.000 159 30837.65 72.02 43547.43 88888.00 2009-06-08 06:11:40.000 159 30837.67 72.08 43547.46 53355.06 2009-06-08 06:11:41.000 159 30837.81 72.17 43547.34 88888.00 2009-06-08 06:11:42.000 159 30837.73 72.05 43547.46 88888.00 2009-06-08 06:11:43.000 159 30837.72 72.03 43547.58 88888.00 2009-06-08 06:11:44.000 159 30837.75 72.10 43547.63 88888.00 2009-06-08 06:11:45.000 159 30837.73 72.07 43547.63 53355.04 2009-06-08 06:11:46.000 159 30837.71 72.05 43547.55 88888.00 2009-06-08 06:11:47.000 159 30837.71 72.05 43547.49 88888.00 2009-06-08 06:11:48.000 159 30837.69 72.09 43547.57 88888.00 2009-06-08 06:11:49.000 159 30837.73 72.10 43547.58 88888.00 2009-06-08 06:11:50.000 159 30837.74 72.11 43547.56 53355.08 2009-06-08 06:11:51.000 159 30837.73 72.06 43547.56 88888.00 2009-06-08 06:11:52.000 159 30837.76 72.06 43547.52 88888.00 2009-06-08 06:11:53.000 159 30837.76 72.09 43547.51 88888.00 2009-06-08 06:11:54.000 159 30837.74 72.06 43547.46 88888.00 2009-06-08 06:11:55.000 159 30837.72 72.01 43547.44 53355.06 2009-06-08 06:11:56.000 159 30837.72 72.00 43547.40 88888.00 2009-06-08 06:11:57.000 159 30837.73 72.02 43547.44 88888.00 2009-06-08 06:11:58.000 159 30837.72 72.03 43547.42 88888.00 2009-06-08 06:11:59.000 159 30837.73 71.99 43547.46 88888.00 2009-06-08 06:12:00.000 159 30837.76 71.99 43547.44 53355.06 2009-06-08 06:12:01.000 159 30837.78 71.99 43547.40 88888.00 2009-06-08 06:12:02.000 159 30837.78 72.00 43547.39 88888.00 2009-06-08 06:12:03.000 159 30837.78 71.99 43547.43 88888.00 2009-06-08 06:12:04.000 159 30837.78 71.96 43547.45 88888.00 2009-06-08 06:12:05.000 159 30837.75 71.97 43547.43 53355.07 2009-06-08 06:12:06.000 159 30837.74 71.98 43547.42 88888.00 2009-06-08 06:12:07.000 159 30837.76 71.99 43547.40 88888.00 2009-06-08 06:12:08.000 159 30837.76 71.99 43547.44 88888.00 2009-06-08 06:12:09.000 159 30837.78 71.95 43547.46 88888.00 2009-06-08 06:12:10.000 159 30837.79 71.97 43547.46 53355.09 2009-06-08 06:12:11.000 159 30837.79 72.00 43547.51 88888.00 2009-06-08 06:12:12.000 159 30837.81 71.95 43547.50 88888.00 2009-06-08 06:12:13.000 159 30837.78 71.98 43547.52 88888.00 2009-06-08 06:12:14.000 159 30837.76 72.06 43547.54 88888.00 2009-06-08 06:12:15.000 159 30837.79 72.06 43547.51 53355.10 2009-06-08 06:12:16.000 159 30837.76 72.03 43547.50 88888.00 2009-06-08 06:12:17.000 159 30837.74 72.03 43547.50 88888.00 2009-06-08 06:12:18.000 159 30837.76 72.04 43547.52 88888.00 2009-06-08 06:12:19.000 159 30837.79 72.03 43547.52 88888.00 2009-06-08 06:12:20.000 159 30837.79 72.06 43547.54 53355.10 2009-06-08 06:12:21.000 159 30837.79 72.05 43547.51 88888.00 2009-06-08 06:12:22.000 159 30837.77 72.06 43547.49 88888.00 2009-06-08 06:12:23.000 159 30837.76 72.03 43547.46 88888.00 2009-06-08 06:12:24.000 159 30837.79 72.05 43547.45 88888.00 2009-06-08 06:12:25.000 159 30837.80 72.05 43547.42 53355.12 2009-06-08 06:12:26.000 159 30837.83 71.99 43547.43 88888.00 2009-06-08 06:12:27.000 159 30837.81 72.02 43547.43 88888.00 2009-06-08 06:12:28.000 159 30837.82 72.05 43547.43 88888.00 2009-06-08 06:12:29.000 159 30837.83 72.00 43547.38 88888.00 2009-06-08 06:12:30.000 159 30837.84 71.96 43547.38 53355.12 2009-06-08 06:12:31.000 159 30837.84 72.04 43547.38 88888.00 2009-06-08 06:12:32.000 159 30837.88 72.03 43547.38 88888.00 2009-06-08 06:12:33.000 159 30837.87 71.99 43547.37 88888.00 2009-06-08 06:12:34.000 159 30837.90 72.03 43547.39 88888.00 2009-06-08 06:12:35.000 159 30837.90 72.08 43547.40 53355.11 2009-06-08 06:12:36.000 159 30837.91 72.03 43547.38 88888.00 2009-06-08 06:12:37.000 159 30837.90 72.01 43547.37 88888.00 2009-06-08 06:12:38.000 159 30837.88 72.04 43547.38 88888.00 2009-06-08 06:12:39.000 159 30837.86 72.02 43547.32 88888.00 2009-06-08 06:12:40.000 159 30837.87 71.99 43547.37 53355.11 2009-06-08 06:12:41.000 159 30837.90 71.97 43547.39 88888.00 2009-06-08 06:12:42.000 159 30837.93 71.98 43547.40 88888.00 2009-06-08 06:12:43.000 159 30837.91 71.97 43547.43 88888.00 2009-06-08 06:12:44.000 159 30837.89 72.00 43547.44 88888.00 2009-06-08 06:12:45.000 159 30837.91 72.01 43547.44 53355.16 2009-06-08 06:12:46.000 159 30837.92 72.03 43547.43 88888.00 2009-06-08 06:12:47.000 159 30837.95 71.97 43547.40 88888.00 2009-06-08 06:12:48.000 159 30837.91 71.97 43547.43 88888.00 2009-06-08 06:12:49.000 159 30837.92 72.01 43547.45 88888.00 2009-06-08 06:12:50.000 159 30837.93 72.03 43547.42 53355.15 2009-06-08 06:12:51.000 159 30837.96 72.05 43547.43 88888.00 2009-06-08 06:12:52.000 159 30837.96 72.05 43547.45 88888.00 2009-06-08 06:12:53.000 159 30837.96 72.05 43547.42 88888.00 2009-06-08 06:12:54.000 159 30837.98 72.04 43547.38 88888.00 2009-06-08 06:12:55.000 159 30837.96 72.00 43547.42 53355.20 2009-06-08 06:12:56.000 159 30837.94 72.00 43547.45 88888.00 2009-06-08 06:12:57.000 159 30837.93 72.02 43547.44 88888.00 2009-06-08 06:12:58.000 159 30837.92 71.99 43547.45 88888.00 2009-06-08 06:12:59.000 159 30837.91 71.98 43547.44 88888.00 2009-06-08 06:13:00.000 159 30837.94 71.98 43547.44 53355.19 2009-06-08 06:13:01.000 159 30837.98 71.95 43547.41 88888.00 2009-06-08 06:13:02.000 159 30837.96 71.96 43547.38 88888.00 2009-06-08 06:13:03.000 159 30837.96 71.98 43547.33 88888.00 2009-06-08 06:13:04.000 159 30837.97 71.98 43547.32 88888.00 2009-06-08 06:13:05.000 159 30837.95 71.97 43547.36 53355.18 2009-06-08 06:13:06.000 159 30837.97 71.96 43547.40 88888.00 2009-06-08 06:13:07.000 159 30837.93 72.05 43547.46 88888.00 2009-06-08 06:13:08.000 159 30837.96 72.03 43547.41 88888.00 2009-06-08 06:13:09.000 159 30837.99 72.02 43547.41 88888.00 2009-06-08 06:13:10.000 159 30838.01 72.03 43547.44 53355.20 2009-06-08 06:13:11.000 159 30838.01 72.03 43547.45 88888.00 2009-06-08 06:13:12.000 159 30837.99 71.98 43547.46 88888.00 2009-06-08 06:13:13.000 159 30838.02 72.01 43547.46 88888.00 2009-06-08 06:13:14.000 159 30838.00 72.00 43547.41 88888.00 2009-06-08 06:13:15.000 159 30838.00 71.99 43547.38 53355.20 2009-06-08 06:13:16.000 159 30837.97 72.01 43547.40 88888.00 2009-06-08 06:13:17.000 159 30837.99 72.01 43547.42 88888.00 2009-06-08 06:13:18.000 159 30838.02 71.96 43547.41 88888.00 2009-06-08 06:13:19.000 159 30838.06 71.92 43547.40 88888.00 2009-06-08 06:13:20.000 159 30838.06 72.01 43547.44 53355.23 2009-06-08 06:13:21.000 159 30838.04 72.10 43547.46 88888.00 2009-06-08 06:13:22.000 159 30838.00 72.08 43547.48 88888.00 2009-06-08 06:13:23.000 159 30838.06 72.06 43547.48 88888.00 2009-06-08 06:13:24.000 159 30838.07 72.04 43547.46 88888.00 2009-06-08 06:13:25.000 159 30838.05 71.99 43547.46 53355.26 2009-06-08 06:13:26.000 159 30838.05 71.97 43547.38 88888.00 2009-06-08 06:13:27.000 159 30838.06 72.00 43547.35 88888.00 2009-06-08 06:13:28.000 159 30838.08 72.03 43547.38 88888.00 2009-06-08 06:13:29.000 159 30838.03 72.03 43547.41 88888.00 2009-06-08 06:13:30.000 159 30838.04 72.02 43547.42 53355.23 2009-06-08 06:13:31.000 159 30838.06 72.03 43547.42 88888.00 2009-06-08 06:13:32.000 159 30838.07 72.05 43547.40 88888.00 2009-06-08 06:13:33.000 159 30838.08 72.04 43547.38 88888.00 2009-06-08 06:13:34.000 159 30838.08 72.08 43547.42 88888.00 2009-06-08 06:13:35.000 159 30838.11 72.07 43547.44 53355.26 2009-06-08 06:13:36.000 159 30838.08 72.06 43547.46 88888.00 2009-06-08 06:13:37.000 159 30838.10 72.06 43547.40 88888.00 2009-06-08 06:13:38.000 159 30838.13 72.05 43547.39 88888.00 2009-06-08 06:13:39.000 159 30838.13 72.02 43547.41 88888.00 2009-06-08 06:13:40.000 159 30838.09 71.98 43547.39 53355.27 2009-06-08 06:13:41.000 159 30838.08 71.99 43547.46 88888.00 2009-06-08 06:13:42.000 159 30838.09 72.02 43547.45 88888.00 2009-06-08 06:13:43.000 159 30838.10 72.02 43547.40 88888.00 2009-06-08 06:13:44.000 159 30838.10 71.98 43547.40 88888.00 2009-06-08 06:13:45.000 159 30838.12 71.97 43547.40 53355.30 2009-06-08 06:13:46.000 159 30838.10 72.00 43547.39 88888.00 2009-06-08 06:13:47.000 159 30838.10 72.00 43547.44 88888.00 2009-06-08 06:13:48.000 159 30838.09 71.98 43547.41 88888.00 2009-06-08 06:13:49.000 159 30838.14 71.98 43547.39 88888.00 2009-06-08 06:13:50.000 159 30838.15 71.94 43547.35 53355.28 2009-06-08 06:13:51.000 159 30838.17 71.97 43547.32 88888.00 2009-06-08 06:13:52.000 159 30838.19 71.98 43547.34 88888.00 2009-06-08 06:13:53.000 159 30838.18 72.02 43547.36 88888.00 2009-06-08 06:13:54.000 159 30838.20 71.99 43547.35 88888.00 2009-06-08 06:13:55.000 159 30838.17 71.99 43547.32 53355.27 2009-06-08 06:13:56.000 159 30838.13 71.96 43547.38 88888.00 2009-06-08 06:13:57.000 159 30838.16 71.95 43547.43 88888.00 2009-06-08 06:13:58.000 159 30838.15 72.02 43547.38 88888.00 2009-06-08 06:13:59.000 159 30838.14 72.06 43547.34 88888.00 2009-06-08 06:14:00.000 159 30838.14 72.02 43547.30 53355.28 2009-06-08 06:14:01.000 159 30838.16 72.01 43547.32 88888.00 2009-06-08 06:14:02.000 159 30838.17 72.01 43547.30 88888.00 2009-06-08 06:14:03.000 159 30838.15 71.98 43547.32 88888.00 2009-06-08 06:14:04.000 159 30838.15 71.94 43547.28 88888.00 2009-06-08 06:14:05.000 159 30838.15 71.89 43547.25 53355.26 2009-06-08 06:14:06.000 159 30838.17 71.89 43547.28 88888.00 2009-06-08 06:14:07.000 159 30838.18 71.89 43547.27 88888.00 2009-06-08 06:14:08.000 159 30838.18 71.90 43547.25 88888.00 2009-06-08 06:14:09.000 159 30838.14 71.91 43547.26 88888.00 2009-06-08 06:14:10.000 159 30838.13 71.93 43547.34 53355.26 2009-06-08 06:14:11.000 159 30838.14 71.92 43547.32 88888.00 2009-06-08 06:14:12.000 159 30838.15 71.90 43547.27 88888.00 2009-06-08 06:14:13.000 159 30838.16 71.92 43547.24 88888.00 2009-06-08 06:14:14.000 159 30838.18 71.92 43547.21 88888.00 2009-06-08 06:14:15.000 159 30838.19 71.91 43547.27 53355.29 2009-06-08 06:14:16.000 159 30838.15 71.88 43547.25 88888.00 2009-06-08 06:14:17.000 159 30838.11 71.86 43547.29 88888.00 2009-06-08 06:14:18.000 159 30838.10 71.95 43547.30 88888.00 2009-06-08 06:14:19.000 159 30838.10 71.96 43547.25 88888.00 2009-06-08 06:14:20.000 159 30838.13 71.99 43547.27 53355.26 2009-06-08 06:14:21.000 159 30838.14 71.95 43547.27 88888.00 2009-06-08 06:14:22.000 159 30838.15 71.99 43547.26 88888.00 2009-06-08 06:14:23.000 159 30838.13 72.00 43547.26 88888.00 2009-06-08 06:14:24.000 159 30838.13 72.01 43547.25 88888.00 2009-06-08 06:14:25.000 159 30838.15 71.99 43547.25 53355.29 2009-06-08 06:14:26.000 159 30838.16 71.94 43547.26 88888.00 2009-06-08 06:14:27.000 159 30838.17 71.93 43547.29 88888.00 2009-06-08 06:14:28.000 159 30838.17 71.92 43547.31 88888.00 2009-06-08 06:14:29.000 159 30838.15 72.02 43547.32 88888.00 2009-06-08 06:14:30.000 159 30838.15 71.98 43547.40 53355.27 2009-06-08 06:14:31.000 159 30838.16 71.91 43547.39 88888.00 2009-06-08 06:14:32.000 159 30838.18 71.94 43547.36 88888.00 2009-06-08 06:14:33.000 159 30838.21 72.03 43547.42 88888.00 2009-06-08 06:14:34.000 159 30838.21 71.98 43547.42 88888.00 2009-06-08 06:14:35.000 159 30838.19 71.97 43547.45 53355.27 2009-06-08 06:14:36.000 159 30838.20 71.91 43547.43 88888.00 2009-06-08 06:14:37.000 159 30838.20 71.91 43547.38 88888.00 2009-06-08 06:14:38.000 159 30838.17 71.91 43547.39 88888.00 2009-06-08 06:14:39.000 159 30838.17 71.93 43547.40 88888.00 2009-06-08 06:14:40.000 159 30838.20 71.94 43547.38 53355.27 2009-06-08 06:14:41.000 159 30838.20 71.90 43547.39 88888.00 2009-06-08 06:14:42.000 159 30838.18 71.85 43547.45 88888.00 2009-06-08 06:14:43.000 159 30838.18 71.88 43547.42 88888.00 2009-06-08 06:14:44.000 159 30838.19 71.92 43547.36 88888.00 2009-06-08 06:14:45.000 159 30838.21 71.90 43547.40 53355.30 2009-06-08 06:14:46.000 159 30838.21 71.92 43547.40 88888.00 2009-06-08 06:14:47.000 159 30838.23 71.91 43547.42 88888.00 2009-06-08 06:14:48.000 159 30838.20 71.89 43547.39 88888.00 2009-06-08 06:14:49.000 159 30838.21 71.87 43547.37 88888.00 2009-06-08 06:14:50.000 159 30838.20 71.92 43547.34 53355.27 2009-06-08 06:14:51.000 159 30838.18 71.94 43547.33 88888.00 2009-06-08 06:14:52.000 159 30838.20 71.95 43547.33 88888.00 2009-06-08 06:14:53.000 159 30838.18 71.98 43547.35 88888.00 2009-06-08 06:14:54.000 159 30838.19 71.95 43547.33 88888.00 2009-06-08 06:14:55.000 159 30838.18 71.95 43547.33 53355.24 2009-06-08 06:14:56.000 159 30838.17 71.95 43547.33 88888.00 2009-06-08 06:14:57.000 159 30838.19 71.93 43547.32 88888.00 2009-06-08 06:14:58.000 159 30838.23 71.92 43547.34 88888.00 2009-06-08 06:14:59.000 159 30838.19 71.92 43547.38 88888.00 2009-06-08 06:15:00.000 159 30838.18 71.86 43547.41 53355.24 2009-06-08 06:15:01.000 159 30838.14 71.88 43547.40 88888.00 2009-06-08 06:15:02.000 159 30838.16 71.89 43547.36 88888.00 2009-06-08 06:15:03.000 159 30838.20 71.92 43547.39 88888.00 2009-06-08 06:15:04.000 159 30838.22 71.94 43547.36 88888.00 2009-06-08 06:15:05.000 159 30838.18 71.88 43547.31 53355.28 2009-06-08 06:15:06.000 159 30838.17 71.88 43547.26 88888.00 2009-06-08 06:15:07.000 159 30838.18 71.89 43547.28 88888.00 2009-06-08 06:15:08.000 159 30838.18 71.88 43547.27 88888.00 2009-06-08 06:15:09.000 159 30838.18 71.92 43547.33 88888.00 2009-06-08 06:15:10.000 159 30838.17 71.89 43547.35 53355.25 2009-06-08 06:15:11.000 159 30838.16 71.83 43547.32 88888.00 2009-06-08 06:15:12.000 159 30838.18 71.80 43547.32 88888.00 2009-06-08 06:15:13.000 159 30838.18 71.88 43547.36 88888.00 2009-06-08 06:15:14.000 159 30838.20 71.91 43547.43 88888.00 2009-06-08 06:15:15.000 159 30838.21 71.90 43547.43 53355.26 2009-06-08 06:15:16.000 159 30838.22 71.89 43547.39 88888.00 2009-06-08 06:15:17.000 159 30838.20 71.87 43547.36 88888.00 2009-06-08 06:15:18.000 159 30838.18 71.84 43547.33 88888.00 2009-06-08 06:15:19.000 159 30838.21 71.90 43547.37 88888.00 2009-06-08 06:15:20.000 159 30838.21 71.94 43547.37 53355.24 2009-06-08 06:15:21.000 159 30838.20 71.91 43547.37 88888.00 2009-06-08 06:15:22.000 159 30838.17 71.89 43547.40 88888.00 2009-06-08 06:15:23.000 159 30838.18 71.85 43547.37 88888.00 2009-06-08 06:15:24.000 159 30838.19 71.86 43547.35 88888.00 2009-06-08 06:15:25.000 159 30838.17 71.86 43547.36 53355.26 2009-06-08 06:15:26.000 159 30838.20 71.84 43547.38 88888.00 2009-06-08 06:15:27.000 159 30838.19 71.85 43547.37 88888.00 2009-06-08 06:15:28.000 159 30838.19 71.84 43547.36 88888.00 2009-06-08 06:15:29.000 159 30838.22 71.84 43547.34 88888.00 2009-06-08 06:15:30.000 159 30838.19 71.86 43547.31 53355.28 2009-06-08 06:15:31.000 159 30838.20 71.90 43547.30 88888.00 2009-06-08 06:15:32.000 159 30838.21 71.91 43547.32 88888.00 2009-06-08 06:15:33.000 159 30838.22 71.86 43547.34 88888.00 2009-06-08 06:15:34.000 159 30838.19 71.84 43547.31 88888.00 2009-06-08 06:15:35.000 159 30838.19 71.88 43547.31 53355.26 2009-06-08 06:15:36.000 159 30838.19 71.95 43547.33 88888.00 2009-06-08 06:15:37.000 159 30838.23 71.93 43547.37 88888.00 2009-06-08 06:15:38.000 159 30838.22 71.89 43547.36 88888.00 2009-06-08 06:15:39.000 159 30838.24 71.86 43547.36 88888.00 2009-06-08 06:15:40.000 159 30838.24 71.86 43547.40 53355.27 2009-06-08 06:15:41.000 159 30838.21 71.89 43547.41 88888.00 2009-06-08 06:15:42.000 159 30838.22 71.93 43547.38 88888.00 2009-06-08 06:15:43.000 159 30838.20 71.89 43547.37 88888.00 2009-06-08 06:15:44.000 159 30838.22 71.91 43547.39 88888.00 2009-06-08 06:15:45.000 159 30838.22 71.93 43547.39 53355.24 2009-06-08 06:15:46.000 159 30838.18 71.96 43547.38 88888.00 2009-06-08 06:15:47.000 159 30838.18 71.92 43547.36 88888.00 2009-06-08 06:15:48.000 159 30838.18 71.92 43547.33 88888.00 2009-06-08 06:15:49.000 159 30838.16 71.94 43547.32 88888.00 2009-06-08 06:15:50.000 159 30838.24 71.98 43547.32 53355.27 2009-06-08 06:15:51.000 159 30838.31 71.92 43547.21 88888.00 2009-06-08 06:15:52.000 159 30838.22 71.85 43547.31 88888.00 2009-06-08 06:15:53.000 159 30838.25 71.88 43547.36 88888.00 2009-06-08 06:15:54.000 159 30838.27 71.89 43547.36 88888.00 2009-06-08 06:15:55.000 159 30838.26 71.90 43547.33 53355.29 2009-06-08 06:15:56.000 159 30838.23 71.93 43547.39 88888.00 2009-06-08 06:15:57.000 159 30838.25 71.92 43547.38 88888.00 2009-06-08 06:15:58.000 159 30838.27 71.88 43547.33 88888.00 2009-06-08 06:15:59.000 159 30838.25 71.89 43547.34 88888.00 2009-06-08 06:16:00.000 159 30838.23 71.89 43547.34 53355.29 2009-06-08 06:16:01.000 159 30838.22 71.81 43547.35 88888.00 2009-06-08 06:16:02.000 159 30838.22 71.80 43547.31 88888.00 2009-06-08 06:16:03.000 159 30838.24 71.85 43547.34 88888.00 2009-06-08 06:16:04.000 159 30838.27 71.86 43547.35 88888.00 2009-06-08 06:16:05.000 159 30838.29 71.83 43547.31 53355.29 2009-06-08 06:16:06.000 159 30838.30 71.87 43547.28 88888.00 2009-06-08 06:16:07.000 159 30838.26 71.87 43547.30 88888.00 2009-06-08 06:16:08.000 159 30838.26 71.91 43547.30 88888.00 2009-06-08 06:16:09.000 159 30838.28 71.92 43547.36 88888.00 2009-06-08 06:16:10.000 159 30838.27 71.89 43547.35 53355.30 2009-06-08 06:16:11.000 159 30838.25 71.83 43547.29 88888.00 2009-06-08 06:16:12.000 159 30838.23 71.78 43547.26 88888.00 2009-06-08 06:16:13.000 159 30838.24 71.77 43547.31 88888.00 2009-06-08 06:16:14.000 159 30838.26 71.76 43547.33 88888.00 2009-06-08 06:16:15.000 159 30838.33 71.76 43547.39 53355.32 2009-06-08 06:16:16.000 159 30838.33 71.79 43547.38 88888.00 2009-06-08 06:16:17.000 159 30838.32 71.80 43547.35 88888.00 2009-06-08 06:16:18.000 159 30838.33 71.79 43547.33 88888.00 2009-06-08 06:16:19.000 159 30838.36 71.79 43547.35 88888.00 2009-06-08 06:16:20.000 159 30838.34 71.79 43547.32 53355.32 2009-06-08 06:16:21.000 159 30838.34 71.78 43547.30 88888.00 2009-06-08 06:16:22.000 159 30838.31 71.79 43547.29 88888.00 2009-06-08 06:16:23.000 159 30838.31 71.82 43547.32 88888.00 2009-06-08 06:16:24.000 159 30838.34 71.79 43547.32 88888.00 2009-06-08 06:16:25.000 159 30838.34 71.76 43547.35 53355.35 2009-06-08 06:16:26.000 159 30838.33 71.76 43547.30 88888.00 2009-06-08 06:16:27.000 159 30838.36 71.76 43547.25 88888.00 2009-06-08 06:16:28.000 159 30838.36 71.76 43547.32 88888.00 2009-06-08 06:16:29.000 159 30838.40 71.75 43547.30 88888.00 2009-06-08 06:16:30.000 159 30838.42 71.75 43547.30 53355.36 2009-06-08 06:16:31.000 159 30838.39 71.75 43547.32 88888.00 2009-06-08 06:16:32.000 159 30838.42 71.75 43547.27 88888.00 2009-06-08 06:16:33.000 159 30838.43 71.78 43547.29 88888.00 2009-06-08 06:16:34.000 159 30838.42 71.79 43547.31 88888.00 2009-06-08 06:16:35.000 159 30838.41 71.78 43547.30 53355.37 2009-06-08 06:16:36.000 159 30838.44 71.76 43547.28 88888.00 2009-06-08 06:16:37.000 159 30838.44 71.77 43547.29 88888.00 2009-06-08 06:16:38.000 159 30838.45 71.71 43547.34 88888.00 2009-06-08 06:16:39.000 159 30838.48 71.62 43547.29 88888.00 2009-06-08 06:16:40.000 159 30838.71 70.92 43546.44 53355.36 2009-06-08 06:16:41.000 159 30838.57 71.61 43546.90 88888.00 2009-06-08 06:16:42.000 159 30838.49 71.72 43547.16 88888.00 2009-06-08 06:16:43.000 159 30838.51 71.72 43547.22 88888.00 2009-06-08 06:16:44.000 159 30838.50 71.69 43547.27 88888.00 2009-06-08 06:16:45.000 159 30838.51 71.70 43547.29 53355.35 2009-06-08 06:16:46.000 159 30838.51 71.74 43547.28 88888.00 2009-06-08 06:16:47.000 159 30838.49 71.73 43547.30 88888.00 2009-06-08 06:16:48.000 159 30838.47 71.72 43547.32 88888.00 2009-06-08 06:16:49.000 159 30838.49 71.71 43547.28 88888.00 2009-06-08 06:16:50.000 159 30838.53 71.72 43547.28 53355.38 2009-06-08 06:16:51.000 159 30838.53 71.70 43547.26 88888.00 2009-06-08 06:16:52.000 159 30838.54 71.66 43547.26 88888.00 2009-06-08 06:16:53.000 159 30838.53 71.70 43547.26 88888.00 2009-06-08 06:16:54.000 159 30838.54 71.72 43547.24 88888.00 2009-06-08 06:16:55.000 159 30838.50 71.73 43547.27 53355.44 2009-06-08 06:16:56.000 159 30838.48 71.73 43547.25 88888.00 2009-06-08 06:16:57.000 159 30838.48 71.72 43547.24 88888.00 2009-06-08 06:16:58.000 159 30838.47 71.72 43547.25 88888.00 2009-06-08 06:16:59.000 159 30838.49 71.73 43547.25 88888.00 2009-06-08 06:17:00.000 159 30838.48 71.74 43547.25 53355.43 2009-06-08 06:17:01.000 159 30838.49 71.68 43547.27 88888.00 2009-06-08 06:17:02.000 159 30838.50 71.67 43547.30 88888.00 2009-06-08 06:17:03.000 159 30838.48 71.68 43547.29 88888.00 2009-06-08 06:17:04.000 159 30838.48 71.64 43547.33 88888.00 2009-06-08 06:17:05.000 159 30838.40 71.63 43547.43 53355.48 2009-06-08 06:17:06.000 159 30838.46 71.73 43547.38 88888.00 2009-06-08 06:17:07.000 159 30838.48 71.77 43547.33 88888.00 2009-06-08 06:17:08.000 159 30838.51 71.80 43547.31 88888.00 2009-06-08 06:17:09.000 159 30838.52 71.81 43547.33 88888.00 2009-06-08 06:17:10.000 159 30838.53 71.82 43547.33 53355.47 2009-06-08 06:17:11.000 159 30838.53 71.77 43547.30 88888.00 2009-06-08 06:17:12.000 159 30838.54 71.80 43547.31 88888.00 2009-06-08 06:17:13.000 159 30838.54 71.84 43547.34 88888.00 2009-06-08 06:17:14.000 159 30838.55 71.85 43547.30 88888.00 2009-06-08 06:17:15.000 159 30838.56 71.81 43547.31 53355.52 2009-06-08 06:17:16.000 159 30838.60 71.80 43547.33 88888.00 2009-06-08 06:17:17.000 159 30838.61 71.77 43547.34 88888.00 2009-06-08 06:17:18.000 159 30838.61 71.77 43547.35 88888.00 2009-06-08 06:17:19.000 159 30838.63 71.77 43547.35 88888.00 2009-06-08 06:17:20.000 159 30838.65 71.77 43547.38 53355.55 2009-06-08 06:17:21.000 159 30838.63 71.81 43547.38 88888.00 2009-06-08 06:17:22.000 159 30838.66 71.80 43547.35 88888.00 2009-06-08 06:17:23.000 159 30838.67 71.78 43547.29 88888.00 2009-06-08 06:17:24.000 159 30838.69 71.80 43547.27 88888.00 2009-06-08 06:17:25.000 159 30838.70 71.81 43547.31 53355.61 2009-06-08 06:17:26.000 159 30838.70 71.85 43547.32 88888.00 2009-06-08 06:17:27.000 159 30838.73 71.80 43547.35 88888.00 2009-06-08 06:17:28.000 159 30838.74 71.82 43547.35 88888.00 2009-06-08 06:17:29.000 159 30838.72 71.80 43547.31 88888.00 2009-06-08 06:17:30.000 159 30838.74 71.75 43547.30 53355.59 2009-06-08 06:17:31.000 159 30838.76 71.74 43547.34 88888.00 2009-06-08 06:17:32.000 159 30838.74 71.78 43547.36 88888.00 2009-06-08 06:17:33.000 159 30838.71 71.77 43547.42 88888.00 2009-06-08 06:17:34.000 159 30838.70 71.79 43547.40 88888.00 2009-06-08 06:17:35.000 159 30838.70 71.80 43547.39 53355.60 2009-06-08 06:17:36.000 159 30838.73 71.76 43547.36 88888.00 2009-06-08 06:17:37.000 159 30838.76 71.77 43547.36 88888.00 2009-06-08 06:17:38.000 159 30838.74 71.82 43547.36 88888.00 2009-06-08 06:17:39.000 159 30838.74 71.80 43547.33 88888.00 2009-06-08 06:17:40.000 159 30838.78 71.80 43547.33 53355.60 2009-06-08 06:17:41.000 159 30838.79 71.82 43547.35 88888.00 2009-06-08 06:17:42.000 159 30838.74 71.77 43547.32 88888.00 2009-06-08 06:17:43.000 159 30838.73 71.73 43547.34 88888.00 2009-06-08 06:17:44.000 159 30838.76 71.68 43547.29 88888.00 2009-06-08 06:17:45.000 159 30838.79 71.72 43547.28 53355.67 2009-06-08 06:17:46.000 159 30838.79 71.73 43547.34 88888.00 2009-06-08 06:17:47.000 159 30838.76 71.70 43547.39 88888.00 2009-06-08 06:17:48.000 159 30838.77 71.73 43547.36 88888.00 2009-06-08 06:17:49.000 159 30838.80 71.78 43547.36 88888.00 2009-06-08 06:17:50.000 159 30838.84 71.77 43547.35 53355.67 2009-06-08 06:17:51.000 159 30838.85 71.81 43547.36 88888.00 2009-06-08 06:17:52.000 159 30838.84 71.77 43547.33 88888.00 2009-06-08 06:17:53.000 159 30838.83 71.73 43547.29 88888.00 2009-06-08 06:17:54.000 159 30838.79 71.72 43547.29 88888.00 2009-06-08 06:17:55.000 159 30838.82 71.76 43547.26 53355.69 2009-06-08 06:17:56.000 159 30838.82 71.69 43547.24 88888.00 2009-06-08 06:17:57.000 159 30838.82 71.66 43547.21 88888.00 2009-06-08 06:17:58.000 159 30838.82 71.68 43547.26 88888.00 2009-06-08 06:17:59.000 159 30838.82 71.72 43547.31 88888.00 2009-06-08 06:18:00.000 159 30838.85 71.71 43547.36 53355.69 2009-06-08 06:18:01.000 159 30838.86 71.70 43547.32 88888.00 2009-06-08 06:18:02.000 159 30838.79 71.61 43547.40 88888.00 2009-06-08 06:18:03.000 159 30838.90 71.70 43547.34 88888.00 2009-06-08 06:18:04.000 159 30838.88 71.74 43547.30 88888.00 2009-06-08 06:18:05.000 159 30838.87 71.71 43547.28 53355.77 2009-06-08 06:18:06.000 159 30838.86 71.68 43547.30 88888.00 2009-06-08 06:18:07.000 159 30838.86 71.71 43547.28 88888.00 2009-06-08 06:18:08.000 159 30838.87 71.67 43547.32 88888.00 2009-06-08 06:18:09.000 159 30838.86 71.64 43547.34 88888.00 2009-06-08 06:18:10.000 159 30838.86 71.63 43547.31 53355.71 2009-06-08 06:18:11.000 159 30838.87 71.64 43547.31 88888.00 2009-06-08 06:18:12.000 159 30838.93 71.63 43547.33 88888.00 2009-06-08 06:18:13.000 159 30838.91 71.61 43547.35 88888.00 2009-06-08 06:18:14.000 159 30838.89 71.61 43547.31 88888.00 2009-06-08 06:18:15.000 159 30838.90 71.59 43547.30 53355.74 2009-06-08 06:18:16.000 159 30838.89 71.58 43547.30 88888.00 2009-06-08 06:18:17.000 159 30838.91 71.61 43547.30 88888.00 2009-06-08 06:18:18.000 159 30838.98 71.60 43547.34 88888.00 2009-06-08 06:18:19.000 159 30839.00 71.61 43547.30 88888.00 2009-06-08 06:18:20.000 159 30838.98 71.57 43547.33 53355.78 2009-06-08 06:18:21.000 159 30838.96 71.55 43547.35 88888.00 2009-06-08 06:18:22.000 159 30838.97 71.55 43547.35 88888.00 2009-06-08 06:18:23.000 159 30838.98 71.50 43547.40 88888.00 2009-06-08 06:18:24.000 159 30838.98 71.54 43547.39 88888.00 2009-06-08 06:18:25.000 159 30839.00 71.57 43547.38 53355.80 2009-06-08 06:18:26.000 159 30839.01 71.53 43547.38 88888.00 2009-06-08 06:18:27.000 159 30839.03 71.54 43547.43 88888.00 2009-06-08 06:18:28.000 159 30839.04 71.56 43547.44 88888.00 2009-06-08 06:18:29.000 159 30839.08 71.56 43547.47 88888.00 2009-06-08 06:18:30.000 159 30839.08 71.57 43547.45 53355.80 2009-06-08 06:18:31.000 159 30839.09 71.55 43547.43 88888.00 2009-06-08 06:18:32.000 159 30839.13 71.51 43547.42 88888.00 2009-06-08 06:18:33.000 159 30839.10 71.54 43547.40 88888.00 2009-06-08 06:18:34.000 159 30839.06 71.56 43547.38 88888.00 2009-06-08 06:18:35.000 159 30839.06 71.59 43547.39 53355.82 2009-06-08 06:18:36.000 159 30839.09 71.55 43547.33 88888.00 2009-06-08 06:18:37.000 159 30839.10 71.60 43547.36 88888.00 2009-06-08 06:18:38.000 159 30839.09 71.59 43547.39 88888.00 2009-06-08 06:18:39.000 159 30839.09 71.59 43547.35 88888.00 2009-06-08 06:18:40.000 159 30839.08 71.55 43547.38 53355.81 2009-06-08 06:18:41.000 159 30839.11 71.55 43547.41 88888.00 2009-06-08 06:18:42.000 159 30839.11 71.56 43547.38 88888.00 2009-06-08 06:18:43.000 159 30839.14 71.56 43547.34 88888.00 2009-06-08 06:18:44.000 159 30839.11 71.58 43547.33 88888.00 2009-06-08 06:18:45.000 159 30839.11 71.59 43547.30 53355.86 2009-06-08 06:18:46.000 159 30839.11 71.59 43547.35 88888.00 2009-06-08 06:18:47.000 159 30839.10 71.61 43547.37 88888.00 2009-06-08 06:18:48.000 159 30839.09 71.63 43547.36 88888.00 2009-06-08 06:18:49.000 159 30839.07 71.61 43547.31 88888.00 2009-06-08 06:18:50.000 159 30839.07 71.57 43547.32 53355.83 2009-06-08 06:18:51.000 159 30839.08 71.54 43547.32 88888.00 2009-06-08 06:18:52.000 159 30839.10 71.56 43547.33 88888.00 2009-06-08 06:18:53.000 159 30839.06 71.57 43547.31 88888.00 2009-06-08 06:18:54.000 159 30839.09 71.56 43547.27 88888.00 2009-06-08 06:18:55.000 159 30839.06 71.53 43547.26 53355.82 2009-06-08 06:18:56.000 159 30839.05 71.52 43547.31 88888.00 2009-06-08 06:18:57.000 159 30839.04 71.53 43547.32 88888.00 2009-06-08 06:18:58.000 159 30839.01 71.53 43547.38 88888.00 2009-06-08 06:18:59.000 159 30839.02 71.52 43547.38 88888.00 2009-06-08 06:19:00.000 159 30839.04 71.56 43547.33 53355.78 2009-06-08 06:19:01.000 159 30838.98 71.54 43547.33 88888.00 2009-06-08 06:19:02.000 159 30838.99 71.55 43547.34 88888.00 2009-06-08 06:19:03.000 159 30839.10 71.64 43547.30 88888.00 2009-06-08 06:19:04.000 159 30839.06 71.57 43547.36 88888.00 2009-06-08 06:19:05.000 159 30839.02 71.45 43547.32 53355.76 2009-06-08 06:19:06.000 159 30839.03 71.42 43547.30 88888.00 2009-06-08 06:19:07.000 159 30839.05 71.39 43547.36 88888.00 2009-06-08 06:19:08.000 159 30839.02 71.39 43547.36 88888.00 2009-06-08 06:19:09.000 159 30839.01 71.39 43547.33 88888.00 2009-06-08 06:19:10.000 159 30839.01 71.38 43547.26 53355.76 2009-06-08 06:19:11.000 159 30839.03 71.37 43547.23 88888.00 2009-06-08 06:19:12.000 159 30839.03 71.37 43547.25 88888.00 2009-06-08 06:19:13.000 159 30839.02 71.38 43547.25 88888.00 2009-06-08 06:19:14.000 159 30839.01 71.36 43547.28 88888.00 2009-06-08 06:19:15.000 159 30839.00 71.33 43547.30 53355.74 2009-06-08 06:19:16.000 159 30839.01 71.32 43547.24 88888.00 2009-06-08 06:19:17.000 159 30839.01 71.35 43547.30 88888.00 2009-06-08 06:19:18.000 159 30839.04 71.34 43547.34 88888.00 2009-06-08 06:19:19.000 159 30839.09 71.35 43547.28 88888.00 2009-06-08 06:19:20.000 159 30839.09 71.35 43547.29 53355.74 2009-06-08 06:19:21.000 159 30839.07 71.36 43547.24 88888.00 2009-06-08 06:19:22.000 159 30839.06 71.35 43547.22 88888.00 2009-06-08 06:19:23.000 159 30839.01 71.35 43547.25 88888.00 2009-06-08 06:19:24.000 159 30839.05 71.38 43547.32 88888.00 2009-06-08 06:19:25.000 159 30839.05 71.36 43547.26 53355.71 2009-06-08 06:19:26.000 159 30839.01 71.29 43547.22 88888.00 2009-06-08 06:19:27.000 159 30839.04 71.30 43547.22 88888.00 2009-06-08 06:19:28.000 159 30839.02 71.31 43547.25 88888.00 2009-06-08 06:19:29.000 159 30839.01 71.36 43547.29 88888.00 2009-06-08 06:19:30.000 159 30839.02 71.34 43547.29 53355.71 2009-06-08 06:19:31.000 159 30839.06 71.35 43547.22 88888.00 2009-06-08 06:19:32.000 159 30839.05 71.34 43547.21 88888.00 2009-06-08 06:19:33.000 159 30839.13 71.48 43547.10 88888.00 2009-06-08 06:19:34.000 159 30839.09 71.46 43547.11 88888.00 2009-06-08 06:19:35.000 159 30839.05 71.42 43547.16 53355.69 2009-06-08 06:19:36.000 159 30839.04 71.38 43547.15 88888.00 2009-06-08 06:19:37.000 159 30838.99 71.30 43547.18 88888.00 2009-06-08 06:19:38.000 159 30838.97 71.27 43547.18 88888.00 2009-06-08 06:19:39.000 159 30838.96 71.30 43547.18 88888.00 2009-06-08 06:19:40.000 159 30838.95 71.25 43547.20 53355.71 2009-06-08 06:19:41.000 159 30838.88 71.17 43547.29 88888.00 2009-06-08 06:19:42.000 159 30838.97 71.26 43547.25 88888.00 2009-06-08 06:19:43.000 159 30839.01 71.29 43547.23 88888.00 2009-06-08 06:19:44.000 159 30839.01 71.27 43547.21 88888.00 2009-06-08 06:19:45.000 159 30839.00 71.27 43547.21 53355.74 2009-06-08 06:19:46.000 159 30839.01 71.31 43547.20 88888.00 2009-06-08 06:19:47.000 159 30838.99 71.31 43547.23 88888.00 2009-06-08 06:19:48.000 159 30838.99 71.29 43547.21 88888.00 2009-06-08 06:19:49.000 159 30838.99 71.33 43547.22 88888.00 2009-06-08 06:19:50.000 159 30839.00 71.33 43547.27 53355.68 2009-06-08 06:19:51.000 159 30839.01 71.37 43547.26 88888.00 2009-06-08 06:19:52.000 159 30839.00 71.35 43547.24 88888.00 2009-06-08 06:19:53.000 159 30839.02 71.34 43547.22 88888.00 2009-06-08 06:19:54.000 159 30839.01 71.34 43547.21 88888.00 2009-06-08 06:19:55.000 159 30839.01 71.31 43547.17 53355.71 2009-06-08 06:19:56.000 159 30838.99 71.33 43547.20 88888.00 2009-06-08 06:19:57.000 159 30839.00 71.36 43547.26 88888.00 2009-06-08 06:19:58.000 159 30838.99 71.35 43547.24 88888.00 2009-06-08 06:19:59.000 159 30838.95 71.37 43547.24 88888.00 2009-06-08 06:20:00.000 159 30838.98 71.35 43547.23 53355.71 2009-06-08 06:20:01.000 159 30838.98 71.31 43547.25 88888.00 2009-06-08 06:20:02.000 159 30838.97 71.24 43547.23 88888.00 2009-06-08 06:20:03.000 159 30839.01 71.25 43547.25 88888.00 2009-06-08 06:20:04.000 159 30838.98 71.21 43547.24 88888.00 2009-06-08 06:20:05.000 159 30838.99 71.23 43547.24 53355.69 2009-06-08 06:20:06.000 159 30839.00 71.27 43547.18 88888.00 2009-06-08 06:20:07.000 159 30839.02 71.27 43547.21 88888.00 2009-06-08 06:20:08.000 159 30839.04 71.34 43547.25 88888.00 2009-06-08 06:20:09.000 159 30839.02 71.34 43547.20 88888.00 2009-06-08 06:20:10.000 159 30839.02 71.36 43547.20 53355.70 2009-06-08 06:20:11.000 159 30839.00 71.35 43547.17 88888.00 2009-06-08 06:20:12.000 159 30839.01 71.32 43547.19 88888.00 2009-06-08 06:20:13.000 159 30839.04 71.31 43547.23 88888.00 2009-06-08 06:20:14.000 159 30839.01 71.34 43547.23 88888.00 2009-06-08 06:20:15.000 159 30838.99 71.36 43547.18 53355.67 2009-06-08 06:20:16.000 159 30838.99 71.38 43547.19 88888.00 2009-06-08 06:20:17.000 159 30839.03 71.39 43547.21 88888.00 2009-06-08 06:20:18.000 159 30839.05 71.40 43547.19 88888.00 2009-06-08 06:20:19.000 159 30839.05 71.37 43547.20 88888.00 2009-06-08 06:20:20.000 159 30839.01 71.37 43547.22 53355.67 2009-06-08 06:20:21.000 159 30839.01 71.32 43547.25 88888.00 2009-06-08 06:20:22.000 159 30839.04 71.31 43547.23 88888.00 2009-06-08 06:20:23.000 159 30839.02 71.29 43547.21 88888.00 2009-06-08 06:20:24.000 159 30839.04 71.30 43547.21 88888.00 2009-06-08 06:20:25.000 159 30839.03 71.35 43547.22 53355.67 2009-06-08 06:20:26.000 159 30839.02 71.33 43547.19 88888.00 2009-06-08 06:20:27.000 159 30839.04 71.36 43547.20 88888.00 2009-06-08 06:20:28.000 159 30839.05 71.38 43547.17 88888.00 2009-06-08 06:20:29.000 159 30839.04 71.38 43547.15 88888.00 2009-06-08 06:20:30.000 159 30839.07 71.37 43547.15 53355.64 2009-06-08 06:20:31.000 159 30839.05 71.38 43547.14 88888.00 2009-06-08 06:20:32.000 159 30839.03 71.39 43547.17 88888.00 2009-06-08 06:20:33.000 159 30839.00 71.36 43547.22 88888.00 2009-06-08 06:20:34.000 159 30838.98 71.34 43547.21 88888.00 2009-06-08 06:20:35.000 159 30838.96 71.30 43547.18 53355.65 2009-06-08 06:20:36.000 159 30838.95 71.31 43547.20 88888.00 2009-06-08 06:20:37.000 159 30838.94 71.30 43547.14 88888.00 2009-06-08 06:20:38.000 159 30838.92 71.25 43547.15 88888.00 2009-06-08 06:20:39.000 159 30838.99 71.27 43547.18 88888.00 2009-06-08 06:20:40.000 159 30839.00 71.28 43547.18 53355.63 2009-06-08 06:20:41.000 159 30838.98 71.28 43547.16 88888.00 2009-06-08 06:20:42.000 159 30839.01 71.26 43547.14 88888.00 2009-06-08 06:20:43.000 159 30838.99 71.30 43547.15 88888.00 2009-06-08 06:20:44.000 159 30839.00 71.30 43547.12 88888.00 2009-06-08 06:20:45.000 159 30838.99 71.28 43547.05 53355.66 2009-06-08 06:20:46.000 159 30838.98 71.23 43547.06 88888.00 2009-06-08 06:20:47.000 159 30838.97 71.22 43547.12 88888.00 2009-06-08 06:20:48.000 159 30838.96 71.25 43547.14 88888.00 2009-06-08 06:20:49.000 159 30838.99 71.29 43547.14 88888.00 2009-06-08 06:20:50.000 159 30839.03 71.31 43547.11 53355.60 2009-06-08 06:20:51.000 159 30838.99 71.31 43547.14 88888.00 2009-06-08 06:20:52.000 159 30838.98 71.34 43547.18 88888.00 2009-06-08 06:20:53.000 159 30838.96 71.32 43547.18 88888.00 2009-06-08 06:20:54.000 159 30838.96 71.30 43547.14 88888.00 2009-06-08 06:20:55.000 159 30838.94 71.30 43547.18 53355.63 2009-06-08 06:20:56.000 159 30838.94 71.24 43547.17 88888.00 2009-06-08 06:20:57.000 159 30838.94 71.29 43547.14 88888.00 2009-06-08 06:20:58.000 159 30838.94 71.32 43547.18 88888.00 2009-06-08 06:20:59.000 159 30838.95 71.29 43547.18 88888.00 2009-06-08 06:21:00.000 159 30838.96 71.29 43547.16 53355.61 2009-06-08 06:21:01.000 159 30838.99 71.32 43547.22 88888.00 2009-06-08 06:21:02.000 159 30838.97 71.32 43547.20 88888.00 2009-06-08 06:21:03.000 159 30838.92 71.30 43547.21 88888.00 2009-06-08 06:21:04.000 159 30838.91 71.36 43547.18 88888.00 2009-06-08 06:21:05.000 159 30838.89 71.38 43547.20 53355.59 2009-06-08 06:21:06.000 159 30838.90 71.36 43547.16 88888.00 2009-06-08 06:21:07.000 159 30838.94 71.33 43547.12 88888.00 2009-06-08 06:21:08.000 159 30838.96 71.34 43547.11 88888.00 2009-06-08 06:21:09.000 159 30838.96 71.37 43547.09 88888.00 2009-06-08 06:21:10.000 159 30838.98 71.37 43547.11 53355.58 2009-06-08 06:21:11.000 159 30838.95 71.34 43547.12 88888.00 2009-06-08 06:21:12.000 159 30838.92 71.35 43547.11 88888.00 2009-06-08 06:21:13.000 159 30838.90 71.33 43547.06 88888.00 2009-06-08 06:21:14.000 159 30838.88 71.29 43547.07 88888.00 2009-06-08 06:21:15.000 159 30838.88 71.23 43547.09 53355.54 2009-06-08 06:21:16.000 159 30838.91 71.24 43547.11 88888.00 2009-06-08 06:21:17.000 159 30838.91 71.26 43547.12 88888.00 2009-06-08 06:21:18.000 159 30838.90 71.29 43547.08 88888.00 2009-06-08 06:21:19.000 159 30838.89 71.30 43547.11 88888.00 2009-06-08 06:21:20.000 159 30838.91 71.25 43547.08 53355.55 2009-06-08 06:21:21.000 159 30838.92 71.25 43547.10 88888.00 2009-06-08 06:21:22.000 159 30838.90 71.30 43547.13 88888.00 2009-06-08 06:21:23.000 159 30838.88 71.32 43547.18 88888.00 2009-06-08 06:21:24.000 159 30838.84 71.28 43547.13 88888.00 2009-06-08 06:21:25.000 159 30838.83 71.27 43547.11 53355.55 2009-06-08 06:21:26.000 159 30838.79 71.25 43547.13 88888.00 2009-06-08 06:21:27.000 159 30838.81 71.27 43547.15 88888.00 2009-06-08 06:21:28.000 159 30838.83 71.24 43547.14 88888.00 2009-06-08 06:21:29.000 159 30838.84 71.24 43547.12 88888.00 2009-06-08 06:21:30.000 159 30838.84 71.28 43547.11 53355.50 2009-06-08 06:21:31.000 159 30838.82 71.29 43547.11 88888.00 2009-06-08 06:21:32.000 159 30838.81 71.27 43547.11 88888.00 2009-06-08 06:21:33.000 159 30838.84 71.28 43547.10 88888.00 2009-06-08 06:21:34.000 159 30838.87 71.31 43547.07 88888.00 2009-06-08 06:21:35.000 159 30838.85 71.31 43547.06 53355.51 2009-06-08 06:21:36.000 159 30838.84 71.32 43547.08 88888.00 2009-06-08 06:21:37.000 159 30838.78 71.33 43547.08 88888.00 2009-06-08 06:21:38.000 159 30838.78 71.33 43547.10 88888.00 2009-06-08 06:21:39.000 159 30838.78 71.30 43547.08 88888.00 2009-06-08 06:21:40.000 159 30838.80 71.27 43547.06 53355.45 2009-06-08 06:21:41.000 159 30838.81 71.30 43547.08 88888.00 2009-06-08 06:21:42.000 159 30838.80 71.29 43547.07 88888.00 2009-06-08 06:21:43.000 159 30838.80 71.29 43547.10 88888.00 2009-06-08 06:21:44.000 159 30838.79 71.27 43547.12 88888.00 2009-06-08 06:21:45.000 159 30838.75 71.23 43547.07 53355.49 2009-06-08 06:21:46.000 159 30838.76 71.27 43547.00 88888.00 2009-06-08 06:21:47.000 159 30838.78 71.29 43546.98 88888.00 2009-06-08 06:21:48.000 159 30838.79 71.28 43547.00 88888.00 2009-06-08 06:21:49.000 159 30838.78 71.20 43547.03 88888.00 2009-06-08 06:21:50.000 159 30838.81 71.22 43547.01 53355.47 2009-06-08 06:21:51.000 159 30838.81 71.26 43546.98 88888.00 2009-06-08 06:21:52.000 159 30838.79 71.25 43546.99 88888.00 2009-06-08 06:21:53.000 159 30838.79 71.26 43546.97 88888.00 2009-06-08 06:21:54.000 159 30838.81 71.27 43546.95 88888.00 2009-06-08 06:21:55.000 159 30838.81 71.29 43547.02 53355.45 2009-06-08 06:21:56.000 159 30838.80 71.29 43547.01 88888.00 2009-06-08 06:21:57.000 159 30838.79 71.25 43546.98 88888.00 2009-06-08 06:21:58.000 159 30838.82 71.22 43546.97 88888.00 2009-06-08 06:21:59.000 159 30838.81 71.23 43546.95 88888.00 2009-06-08 06:22:00.000 159 30838.80 71.27 43546.96 53355.43 2009-06-08 06:22:01.000 159 30838.83 71.22 43546.98 88888.00 2009-06-08 06:22:02.000 159 30838.80 71.23 43546.96 88888.00 2009-06-08 06:22:03.000 159 30838.78 71.26 43547.00 88888.00 2009-06-08 06:22:04.000 159 30838.83 71.28 43547.03 88888.00 2009-06-08 06:22:05.000 159 30838.82 71.24 43547.01 53355.41 2009-06-08 06:22:06.000 159 30838.82 71.26 43547.00 88888.00 2009-06-08 06:22:07.000 159 30838.81 71.25 43546.94 88888.00 2009-06-08 06:22:08.000 159 30838.80 71.23 43546.97 88888.00 2009-06-08 06:22:09.000 159 30838.79 71.22 43546.98 88888.00 2009-06-08 06:22:10.000 159 30838.76 71.25 43546.93 53355.40 2009-06-08 06:22:11.000 159 30838.75 71.22 43546.93 88888.00 2009-06-08 06:22:12.000 159 30838.72 71.19 43546.93 88888.00 2009-06-08 06:22:13.000 159 30838.71 71.18 43546.94 88888.00 2009-06-08 06:22:14.000 159 30838.71 71.22 43546.98 88888.00 2009-06-08 06:22:15.000 159 30838.71 71.25 43546.95 53355.39 2009-06-08 06:22:16.000 159 30838.71 71.19 43546.94 88888.00 2009-06-08 06:22:17.000 159 30838.72 71.17 43546.97 88888.00 2009-06-08 06:22:18.000 159 30838.74 71.20 43546.96 88888.00 2009-06-08 06:22:19.000 159 30838.78 71.25 43546.97 88888.00 2009-06-08 06:22:20.000 159 30838.80 71.20 43546.95 53355.40 2009-06-08 06:22:21.000 159 30838.79 71.20 43546.94 88888.00 2009-06-08 06:22:22.000 159 30838.77 71.20 43546.92 88888.00 2009-06-08 06:22:23.000 159 30838.72 71.20 43546.96 88888.00 2009-06-08 06:22:24.000 159 30838.74 71.22 43546.98 88888.00 2009-06-08 06:22:25.000 159 30838.76 71.22 43546.98 53355.38 2009-06-08 06:22:26.000 159 30838.78 71.20 43547.01 88888.00 2009-06-08 06:22:27.000 159 30838.76 71.26 43547.07 88888.00 2009-06-08 06:22:28.000 159 30838.74 71.23 43547.06 88888.00 2009-06-08 06:22:29.000 159 30838.76 71.25 43547.07 88888.00 2009-06-08 06:22:30.000 159 30838.77 71.25 43547.09 53355.37 2009-06-08 06:22:31.000 159 30838.77 71.22 43547.05 88888.00 2009-06-08 06:22:32.000 159 30838.76 71.17 43547.03 88888.00 2009-06-08 06:22:33.000 159 30838.75 71.17 43547.04 88888.00 2009-06-08 06:22:34.000 159 30838.75 71.16 43547.02 88888.00 2009-06-08 06:22:35.000 159 30838.77 71.16 43547.00 53355.39 2009-06-08 06:22:36.000 159 30838.79 71.15 43546.92 88888.00 2009-06-08 06:22:37.000 159 30838.76 71.11 43546.95 88888.00 2009-06-08 06:22:38.000 159 30838.78 71.12 43546.98 88888.00 2009-06-08 06:22:39.000 159 30838.79 71.15 43546.98 88888.00 2009-06-08 06:22:40.000 159 30838.80 71.14 43547.01 53355.38 2009-06-08 06:22:41.000 159 30838.77 71.15 43547.07 88888.00 2009-06-08 06:22:42.000 159 30838.73 71.16 43547.04 88888.00 2009-06-08 06:22:43.000 159 30838.77 71.21 43547.07 88888.00 2009-06-08 06:22:44.000 159 30838.75 71.19 43547.08 88888.00 2009-06-08 06:22:45.000 159 30838.75 71.17 43547.09 53355.38 2009-06-08 06:22:46.000 159 30838.81 71.17 43547.04 88888.00 2009-06-08 06:22:47.000 159 30838.79 71.17 43547.08 88888.00 2009-06-08 06:22:48.000 159 30838.78 71.16 43547.08 88888.00 2009-06-08 06:22:49.000 159 30838.79 71.16 43547.10 88888.00 2009-06-08 06:22:50.000 159 30838.79 71.14 43547.14 53355.41 2009-06-08 06:22:51.000 159 30838.81 71.16 43547.10 88888.00 2009-06-08 06:22:52.000 159 30838.85 71.19 43547.05 88888.00 2009-06-08 06:22:53.000 159 30838.81 71.14 43547.01 88888.00 2009-06-08 06:22:54.000 159 30838.76 71.13 43547.05 88888.00 2009-06-08 06:22:55.000 159 30838.77 71.13 43547.04 53355.37 2009-06-08 06:22:56.000 159 30838.79 71.14 43547.00 88888.00 2009-06-08 06:22:57.000 159 30838.80 71.14 43547.04 88888.00 2009-06-08 06:22:58.000 159 30838.81 71.13 43547.05 88888.00 2009-06-08 06:22:59.000 159 30838.83 71.14 43547.02 88888.00 2009-06-08 06:23:00.000 159 30838.84 71.14 43546.99 53355.40 2009-06-08 06:23:01.000 159 30838.83 71.14 43547.05 88888.00 2009-06-08 06:23:02.000 159 30838.82 71.13 43547.06 88888.00 2009-06-08 06:23:03.000 159 30838.83 71.16 43547.07 88888.00 2009-06-08 06:23:04.000 159 30838.86 71.17 43547.06 88888.00 2009-06-08 06:23:05.000 159 30838.83 71.14 43547.04 53355.42 2009-06-08 06:23:06.000 159 30838.82 71.13 43547.07 88888.00 2009-06-08 06:23:07.000 159 30838.84 71.14 43547.05 88888.00 2009-06-08 06:23:08.000 159 30838.86 71.15 43547.04 88888.00 2009-06-08 06:23:09.000 159 30838.84 71.11 43547.00 88888.00 2009-06-08 06:23:10.000 159 30838.85 71.10 43547.00 53355.42 2009-06-08 06:23:11.000 159 30838.83 71.13 43547.05 88888.00 2009-06-08 06:23:12.000 159 30838.82 71.15 43547.03 88888.00 2009-06-08 06:23:13.000 159 30838.84 71.13 43547.00 88888.00 2009-06-08 06:23:14.000 159 30838.85 71.13 43546.97 88888.00 2009-06-08 06:23:15.000 159 30838.84 71.12 43547.02 53355.44 2009-06-08 06:23:16.000 159 30838.86 71.12 43547.04 88888.00 2009-06-08 06:23:17.000 159 30838.86 71.12 43547.08 88888.00 2009-06-08 06:23:18.000 159 30838.88 71.17 43547.07 88888.00 2009-06-08 06:23:19.000 159 30838.90 71.15 43547.08 88888.00 2009-06-08 06:23:20.000 159 30838.88 71.14 43547.12 53355.45 2009-06-08 06:23:21.000 159 30838.87 71.12 43547.10 88888.00 2009-06-08 06:23:22.000 159 30838.90 71.15 43547.07 88888.00 2009-06-08 06:23:23.000 159 30838.90 71.19 43547.13 88888.00 2009-06-08 06:23:24.000 159 30838.87 71.22 43547.14 88888.00 2009-06-08 06:23:25.000 159 30838.87 71.19 43547.08 53355.50 2009-06-08 06:23:26.000 159 30838.86 71.19 43547.05 88888.00 2009-06-08 06:23:27.000 159 30838.86 71.20 43547.04 88888.00 2009-06-08 06:23:28.000 159 30838.86 71.19 43547.04 88888.00 2009-06-08 06:23:29.000 159 30838.85 71.20 43547.04 88888.00 2009-06-08 06:23:30.000 159 30838.83 71.19 43547.03 53355.46 2009-06-08 06:23:31.000 159 30838.84 71.17 43547.03 88888.00 2009-06-08 06:23:32.000 159 30838.86 71.23 43547.09 88888.00 2009-06-08 06:23:33.000 159 30838.90 71.25 43547.12 88888.00 2009-06-08 06:23:34.000 159 30838.94 71.25 43547.16 88888.00 2009-06-08 06:23:35.000 159 30838.94 71.24 43547.08 53355.50 2009-06-08 06:23:36.000 159 30838.96 71.22 43547.07 88888.00 2009-06-08 06:23:37.000 159 30838.96 71.25 43547.09 88888.00 2009-06-08 06:23:38.000 159 30838.94 71.26 43547.08 88888.00 2009-06-08 06:23:39.000 159 30838.93 71.23 43547.06 88888.00 2009-06-08 06:23:40.000 159 30838.93 71.23 43547.07 53355.52 2009-06-08 06:23:41.000 159 30838.97 71.24 43547.07 88888.00 2009-06-08 06:23:42.000 159 30839.01 71.26 43547.08 88888.00 2009-06-08 06:23:43.000 159 30839.02 71.22 43547.08 88888.00 2009-06-08 06:23:44.000 159 30838.99 71.24 43547.07 88888.00 2009-06-08 06:23:45.000 159 30838.99 71.24 43547.05 53355.60 2009-06-08 06:23:46.000 159 30839.01 71.28 43547.04 88888.00 2009-06-08 06:23:47.000 159 30838.99 71.28 43547.01 88888.00 2009-06-08 06:23:48.000 159 30839.02 71.29 43547.06 88888.00 2009-06-08 06:23:49.000 159 30839.04 71.25 43547.05 88888.00 2009-06-08 06:23:50.000 159 30839.03 71.27 43547.06 53355.59 2009-06-08 06:23:51.000 159 30839.03 71.29 43547.08 88888.00 2009-06-08 06:23:52.000 159 30839.07 71.29 43547.12 88888.00 2009-06-08 06:23:53.000 159 30839.08 71.27 43547.13 88888.00 2009-06-08 06:23:54.000 159 30839.03 71.28 43547.11 88888.00 2009-06-08 06:23:55.000 159 30839.05 71.24 43547.07 53355.62 2009-06-08 06:23:56.000 159 30839.01 71.22 43547.04 88888.00 2009-06-08 06:23:57.000 159 30839.05 71.25 43547.06 88888.00 2009-06-08 06:23:58.000 159 30839.07 71.23 43547.04 88888.00 2009-06-08 06:23:59.000 159 30839.04 71.22 43547.02 88888.00 2009-06-08 06:24:00.000 159 30839.05 71.25 43547.04 53355.64 2009-06-08 06:24:01.000 159 30839.07 71.24 43547.03 88888.00 2009-06-08 06:24:02.000 159 30839.07 71.25 43547.07 88888.00 2009-06-08 06:24:03.000 159 30839.10 71.23 43547.11 88888.00 2009-06-08 06:24:04.000 159 30839.13 71.25 43547.10 88888.00 2009-06-08 06:24:05.000 159 30839.14 71.27 43547.04 53355.64 2009-06-08 06:24:06.000 159 30839.13 71.23 43547.06 88888.00 2009-06-08 06:24:07.000 159 30839.16 71.24 43547.11 88888.00 2009-06-08 06:24:08.000 159 30839.18 71.24 43547.14 88888.00 2009-06-08 06:24:09.000 159 30839.18 71.25 43547.18 88888.00 2009-06-08 06:24:10.000 159 30839.14 71.23 43547.16 53355.67 2009-06-08 06:24:11.000 159 30839.14 71.23 43547.16 88888.00 2009-06-08 06:24:12.000 159 30839.16 71.21 43547.14 88888.00 2009-06-08 06:24:13.000 159 30839.19 71.19 43547.11 88888.00 2009-06-08 06:24:14.000 159 30839.19 71.23 43547.14 88888.00 2009-06-08 06:24:15.000 159 30839.14 71.20 43547.14 53355.70 2009-06-08 06:24:16.000 159 30839.06 71.10 43547.21 88888.00 2009-06-08 06:24:17.000 159 30839.17 71.22 43547.18 88888.00 2009-06-08 06:24:18.000 159 30839.21 71.25 43547.14 88888.00 2009-06-08 06:24:19.000 159 30839.19 71.26 43547.14 88888.00 2009-06-08 06:24:20.000 159 30839.18 71.26 43547.16 53355.73 2009-06-08 06:24:21.000 159 30839.23 71.26 43547.13 88888.00 2009-06-08 06:24:22.000 159 30839.34 71.32 43546.96 88888.00 2009-06-08 06:24:23.000 159 30839.19 71.25 43546.97 88888.00 2009-06-08 06:24:24.000 159 30839.19 71.22 43547.02 88888.00 2009-06-08 06:24:25.000 159 30839.21 71.23 43547.01 53355.58 2009-06-08 06:24:26.000 159 30839.22 71.22 43547.01 88888.00 2009-06-08 06:24:27.000 159 30839.22 71.18 43547.06 88888.00 2009-06-08 06:24:28.000 159 30839.22 71.18 43547.10 88888.00 2009-06-08 06:24:29.000 159 30839.26 71.21 43547.10 88888.00 2009-06-08 06:24:30.000 159 30839.30 71.20 43547.13 53355.76 2009-06-08 06:24:31.000 159 30839.33 71.17 43547.13 88888.00 2009-06-08 06:24:32.000 159 30839.37 71.17 43547.19 88888.00 2009-06-08 06:24:33.000 159 30839.35 71.18 43547.18 88888.00 2009-06-08 06:24:34.000 159 30839.30 71.22 43547.20 88888.00 2009-06-08 06:24:35.000 159 30839.30 71.18 43547.17 53355.80 2009-06-08 06:24:36.000 159 30839.33 71.17 43547.14 88888.00 2009-06-08 06:24:37.000 159 30839.32 71.19 43547.16 88888.00 2009-06-08 06:24:38.000 159 30839.33 71.21 43547.18 88888.00 2009-06-08 06:24:39.000 159 30839.30 71.22 43547.16 88888.00 2009-06-08 06:24:40.000 159 30839.30 71.22 43547.15 53355.79 2009-06-08 06:24:41.000 159 30839.32 71.24 43547.13 88888.00 2009-06-08 06:24:42.000 159 30839.36 71.26 43547.17 88888.00 2009-06-08 06:24:43.000 159 30839.37 71.27 43547.18 88888.00 2009-06-08 06:24:44.000 159 30839.32 71.28 43547.18 88888.00 2009-06-08 06:24:45.000 159 30839.34 71.22 43547.16 53355.82 2009-06-08 06:24:46.000 159 30839.34 71.19 43547.12 88888.00 2009-06-08 06:24:47.000 159 30839.33 71.17 43547.13 88888.00 2009-06-08 06:24:48.000 159 30839.33 71.15 43547.14 88888.00 2009-06-08 06:24:49.000 159 30839.35 71.19 43547.17 88888.00 2009-06-08 06:24:50.000 159 30839.37 71.23 43547.14 53355.81 2009-06-08 06:24:51.000 159 30839.39 71.27 43547.13 88888.00 2009-06-08 06:24:52.000 159 30839.42 71.25 43547.11 88888.00 2009-06-08 06:24:53.000 159 30839.40 71.23 43547.14 88888.00 2009-06-08 06:24:54.000 159 30839.40 71.22 43547.16 88888.00 2009-06-08 06:24:55.000 159 30839.45 71.23 43547.15 53355.83 2009-06-08 06:24:56.000 159 30839.42 71.23 43547.11 88888.00 2009-06-08 06:24:57.000 159 30839.43 71.20 43547.14 88888.00 2009-06-08 06:24:58.000 159 30839.42 71.24 43547.16 88888.00 2009-06-08 06:24:59.000 159 30839.44 71.19 43547.16 88888.00 2009-06-08 06:25:00.000 159 30839.43 71.19 43547.13 53355.84 2009-06-08 06:25:01.000 159 30839.42 71.17 43547.13 88888.00 2009-06-08 06:25:02.000 159 30839.43 71.16 43547.14 88888.00 2009-06-08 06:25:03.000 159 30839.43 71.18 43547.20 88888.00 2009-06-08 06:25:04.000 159 30839.45 71.22 43547.24 88888.00 2009-06-08 06:25:05.000 159 30839.43 71.20 43547.19 53355.89 2009-06-08 06:25:06.000 159 30839.44 71.19 43547.17 88888.00 2009-06-08 06:25:07.000 159 30839.45 71.13 43547.18 88888.00 2009-06-08 06:25:08.000 159 30839.47 71.20 43547.23 88888.00 2009-06-08 06:25:09.000 159 30839.45 71.26 43547.22 88888.00 2009-06-08 06:25:10.000 159 30839.46 71.24 43547.20 53355.91 2009-06-08 06:25:11.000 159 30839.46 71.21 43547.19 88888.00 2009-06-08 06:25:12.000 159 30839.46 71.15 43547.20 88888.00 2009-06-08 06:25:13.000 159 30839.44 71.17 43547.17 88888.00 2009-06-08 06:25:14.000 159 30839.43 71.19 43547.19 88888.00 2009-06-08 06:25:15.000 159 30839.45 71.21 43547.19 53355.94 2009-06-08 06:25:16.000 159 30839.45 71.17 43547.13 88888.00 2009-06-08 06:25:17.000 159 30839.46 71.11 43547.14 88888.00 2009-06-08 06:25:18.000 159 30839.44 71.11 43547.14 88888.00 2009-06-08 06:25:19.000 159 30839.44 71.14 43547.13 88888.00 2009-06-08 06:25:20.000 159 30839.45 71.17 43547.12 53355.94 2009-06-08 06:25:21.000 159 30839.45 71.16 43547.12 88888.00 2009-06-08 06:25:22.000 159 30839.48 71.15 43547.14 88888.00 2009-06-08 06:25:23.000 159 30839.46 71.12 43547.18 88888.00 2009-06-08 06:25:24.000 159 30839.51 71.21 43547.15 88888.00 2009-06-08 06:25:25.000 159 30839.55 71.24 43547.09 53355.91 2009-06-08 06:25:26.000 159 30839.53 71.17 43547.09 88888.00 2009-06-08 06:25:27.000 159 30839.50 71.18 43547.16 88888.00 2009-06-08 06:25:28.000 159 30839.45 71.17 43547.16 88888.00 2009-06-08 06:25:29.000 159 30839.47 71.19 43547.23 88888.00 2009-06-08 06:25:30.000 159 30839.50 71.16 43547.24 53355.92 2009-06-08 06:25:31.000 159 30839.48 71.18 43547.27 88888.00 2009-06-08 06:25:32.000 159 30839.50 71.12 43547.23 88888.00 2009-06-08 06:25:33.000 159 30839.49 71.13 43547.20 88888.00 2009-06-08 06:25:34.000 159 30839.46 71.14 43547.12 88888.00 2009-06-08 06:25:35.000 159 30839.51 71.16 43547.17 53355.92 2009-06-08 06:25:36.000 159 30839.51 71.13 43547.20 88888.00 2009-06-08 06:25:37.000 159 30839.52 71.06 43547.21 88888.00 2009-06-08 06:25:38.000 159 30839.54 71.12 43547.18 88888.00 2009-06-08 06:25:39.000 159 30839.54 71.16 43547.16 88888.00 2009-06-08 06:25:40.000 159 30839.54 71.17 43547.17 53355.94 2009-06-08 06:25:41.000 159 30839.57 71.14 43547.17 88888.00 2009-06-08 06:25:42.000 159 30839.56 71.15 43547.19 88888.00 2009-06-08 06:25:43.000 159 30839.55 71.17 43547.19 88888.00 2009-06-08 06:25:44.000 159 30839.55 71.19 43547.26 88888.00 2009-06-08 06:25:45.000 159 30839.55 71.16 43547.20 53355.94 2009-06-08 06:25:46.000 159 30839.52 71.15 43547.13 88888.00 2009-06-08 06:25:47.000 159 30839.51 71.14 43547.16 88888.00 2009-06-08 06:25:48.000 159 30839.51 71.14 43547.18 88888.00 2009-06-08 06:25:49.000 159 30839.52 71.22 43547.18 88888.00 2009-06-08 06:25:50.000 159 30839.60 71.27 43547.14 53355.94 2009-06-08 06:25:51.000 159 30839.63 71.22 43547.03 88888.00 2009-06-08 06:25:52.000 159 30839.54 71.13 43547.12 88888.00 2009-06-08 06:25:53.000 159 30839.55 71.16 43547.19 88888.00 2009-06-08 06:25:54.000 159 30839.54 71.19 43547.17 88888.00 2009-06-08 06:25:55.000 159 30839.50 71.15 43547.18 53355.96 2009-06-08 06:25:56.000 159 30839.47 71.03 43547.26 88888.00 2009-06-08 06:25:57.000 159 30839.51 71.06 43547.21 88888.00 2009-06-08 06:25:58.000 159 30839.52 71.11 43547.19 88888.00 2009-06-08 06:25:59.000 159 30839.54 71.14 43547.17 88888.00 2009-06-08 06:26:00.000 159 30839.56 71.14 43547.15 53355.98 2009-06-08 06:26:01.000 159 30839.57 71.13 43547.18 88888.00 2009-06-08 06:26:02.000 159 30839.57 71.16 43547.17 88888.00 2009-06-08 06:26:03.000 159 30839.58 71.21 43547.14 88888.00 2009-06-08 06:26:04.000 159 30839.54 71.16 43547.12 88888.00 2009-06-08 06:26:05.000 159 30839.54 71.14 43547.11 53355.92 2009-06-08 06:26:06.000 159 30839.53 71.14 43547.13 88888.00 2009-06-08 06:26:07.000 159 30839.50 71.11 43547.13 88888.00 2009-06-08 06:26:08.000 159 30839.50 71.08 43547.14 88888.00 2009-06-08 06:26:09.000 159 30839.49 71.09 43547.16 88888.00 2009-06-08 06:26:10.000 159 30839.48 71.12 43547.20 53355.90 2009-06-08 06:26:11.000 159 30839.47 71.08 43547.20 88888.00 2009-06-08 06:26:12.000 159 30839.47 71.09 43547.18 88888.00 2009-06-08 06:26:13.000 159 30839.47 71.10 43547.10 88888.00 2009-06-08 06:26:14.000 159 30839.55 71.14 43547.02 88888.00 2009-06-08 06:26:15.000 159 30839.56 71.22 43547.02 53355.91 2009-06-08 06:26:16.000 159 30839.51 71.20 43547.12 88888.00 2009-06-08 06:26:17.000 159 30839.51 71.12 43547.13 88888.00 2009-06-08 06:26:18.000 159 30839.51 71.10 43547.10 88888.00 2009-06-08 06:26:19.000 159 30839.50 71.14 43547.11 88888.00 2009-06-08 06:26:20.000 159 30839.50 71.19 43547.13 53355.90 2009-06-08 06:26:21.000 159 30839.46 71.17 43547.10 88888.00 2009-06-08 06:26:22.000 159 30839.46 71.08 43547.11 88888.00 2009-06-08 06:26:23.000 159 30839.49 71.10 43547.16 88888.00 2009-06-08 06:26:24.000 159 30839.49 71.15 43547.16 88888.00 2009-06-08 06:26:25.000 159 30839.47 71.13 43547.14 53355.92 2009-06-08 06:26:26.000 159 30839.51 71.06 43547.14 88888.00 2009-06-08 06:26:27.000 159 30839.51 71.06 43547.16 88888.00 2009-06-08 06:26:28.000 159 30839.49 71.06 43547.18 88888.00 2009-06-08 06:26:29.000 159 30839.50 71.05 43547.12 88888.00 2009-06-08 06:26:30.000 159 30839.54 71.07 43547.14 53355.88 2009-06-08 06:26:31.000 159 30839.54 71.10 43547.13 88888.00 2009-06-08 06:26:32.000 159 30839.55 71.09 43547.14 88888.00 2009-06-08 06:26:33.000 159 30839.56 71.09 43547.17 88888.00 2009-06-08 06:26:34.000 159 30839.55 71.10 43547.14 88888.00 2009-06-08 06:26:35.000 159 30839.55 71.14 43547.10 53355.87 2009-06-08 06:26:36.000 159 30839.57 71.11 43547.13 88888.00 2009-06-08 06:26:37.000 159 30839.56 71.08 43547.19 88888.00 2009-06-08 06:26:38.000 159 30839.53 71.02 43547.18 88888.00 2009-06-08 06:26:39.000 159 30839.53 71.04 43547.16 88888.00 2009-06-08 06:26:40.000 159 30839.56 71.02 43547.12 53355.91 2009-06-08 06:26:41.000 159 30839.58 71.07 43547.10 88888.00 2009-06-08 06:26:42.000 159 30839.55 71.16 43547.09 88888.00 2009-06-08 06:26:43.000 159 30839.54 71.17 43547.13 88888.00 2009-06-08 06:26:44.000 159 30839.51 71.11 43547.11 88888.00 2009-06-08 06:26:45.000 159 30839.54 71.16 43547.13 53355.88 2009-06-08 06:26:46.000 159 30839.53 71.17 43547.16 88888.00 2009-06-08 06:26:47.000 159 30839.52 71.14 43547.20 88888.00 2009-06-08 06:26:48.000 159 30839.55 71.09 43547.14 88888.00 2009-06-08 06:26:49.000 159 30839.54 71.07 43547.15 88888.00 2009-06-08 06:26:50.000 159 30839.50 71.13 43547.20 53355.92 2009-06-08 06:26:51.000 159 30839.49 71.13 43547.15 88888.00 2009-06-08 06:26:52.000 159 30839.52 71.12 43547.17 88888.00 2009-06-08 06:26:53.000 159 30839.54 71.09 43547.11 88888.00 2009-06-08 06:26:54.000 159 30839.56 71.11 43547.11 88888.00 2009-06-08 06:26:55.000 159 30839.56 71.17 43547.12 53355.92 2009-06-08 06:26:56.000 159 30839.57 71.11 43547.08 88888.00 2009-06-08 06:26:57.000 159 30839.56 71.07 43547.09 88888.00 2009-06-08 06:26:58.000 159 30839.53 71.12 43547.09 88888.00 2009-06-08 06:26:59.000 159 30839.53 71.12 43547.08 88888.00 2009-06-08 06:27:00.000 159 30839.54 71.11 43547.08 53355.90 2009-06-08 06:27:01.000 159 30839.53 71.10 43547.10 88888.00 2009-06-08 06:27:02.000 159 30839.52 71.14 43547.12 88888.00 2009-06-08 06:27:03.000 159 30839.49 71.11 43547.16 88888.00 2009-06-08 06:27:04.000 159 30839.49 71.10 43547.19 88888.00 2009-06-08 06:27:05.000 159 30839.56 71.06 43547.15 53355.88 2009-06-08 06:27:06.000 159 30839.54 71.07 43547.15 88888.00 2009-06-08 06:27:07.000 159 30839.55 71.14 43547.19 88888.00 2009-06-08 06:27:08.000 159 30839.56 71.17 43547.17 88888.00 2009-06-08 06:27:09.000 159 30839.57 71.13 43547.14 88888.00 2009-06-08 06:27:10.000 159 30839.55 71.10 43547.11 53355.85 2009-06-08 06:27:11.000 159 30839.53 71.06 43547.09 88888.00 2009-06-08 06:27:12.000 159 30839.51 71.10 43547.12 88888.00 2009-06-08 06:27:13.000 159 30839.51 71.10 43547.14 88888.00 2009-06-08 06:27:14.000 159 30839.51 71.11 43547.12 88888.00 2009-06-08 06:27:15.000 159 30839.48 71.10 43547.13 53355.82 2009-06-08 06:27:16.000 159 30839.45 71.11 43547.11 88888.00 2009-06-08 06:27:17.000 159 30839.43 71.14 43547.09 88888.00 2009-06-08 06:27:18.000 159 30839.46 71.15 43547.09 88888.00 2009-06-08 06:27:19.000 159 30839.44 71.15 43547.05 88888.00 2009-06-08 06:27:20.000 159 30839.48 71.15 43547.05 53355.83 2009-06-08 06:27:21.000 159 30839.47 71.18 43547.05 88888.00 2009-06-08 06:27:22.000 159 30839.48 71.18 43547.00 88888.00 2009-06-08 06:27:23.000 159 30839.46 71.11 43547.04 88888.00 2009-06-08 06:27:24.000 159 30839.42 71.08 43547.09 88888.00 2009-06-08 06:27:25.000 159 30839.43 71.11 43547.07 53355.79 2009-06-08 06:27:26.000 159 30839.44 71.14 43547.03 88888.00 2009-06-08 06:27:27.000 159 30839.41 71.14 43547.02 88888.00 2009-06-08 06:27:28.000 159 30839.42 71.15 43547.05 88888.00 2009-06-08 06:27:29.000 159 30839.44 71.15 43547.09 88888.00 2009-06-08 06:27:30.000 159 30839.44 71.13 43547.03 53355.80 2009-06-08 06:27:31.000 159 30839.45 71.15 43547.10 88888.00 2009-06-08 06:27:32.000 159 30839.49 71.18 43547.13 88888.00 2009-06-08 06:27:33.000 159 30839.47 71.19 43547.09 88888.00 2009-06-08 06:27:34.000 159 30839.44 71.21 43547.10 88888.00 2009-06-08 06:27:35.000 159 30839.43 71.24 43547.10 53355.83 2009-06-08 06:27:36.000 159 30839.42 71.20 43547.08 88888.00 2009-06-08 06:27:37.000 159 30839.43 71.24 43547.13 88888.00 2009-06-08 06:27:38.000 159 30839.43 71.25 43547.11 88888.00 2009-06-08 06:27:39.000 159 30839.44 71.18 43547.08 88888.00 2009-06-08 06:27:40.000 159 30839.45 71.18 43547.14 53355.82 2009-06-08 06:27:41.000 159 30839.49 71.22 43547.12 88888.00 2009-06-08 06:27:42.000 159 30839.50 71.25 43547.10 88888.00 2009-06-08 06:27:43.000 159 30839.47 71.21 43547.07 88888.00 2009-06-08 06:27:44.000 159 30839.45 71.23 43547.10 88888.00 2009-06-08 06:27:45.000 159 30839.46 71.20 43547.17 53355.78 2009-06-08 06:27:46.000 159 30839.45 71.21 43547.13 88888.00 2009-06-08 06:27:47.000 159 30839.42 71.24 43547.17 88888.00 2009-06-08 06:27:48.000 159 30839.41 71.19 43547.14 88888.00 2009-06-08 06:27:49.000 159 30839.42 71.22 43547.15 88888.00 2009-06-08 06:27:50.000 159 30839.47 71.26 43547.13 53355.81 2009-06-08 06:27:51.000 159 30839.48 71.28 43547.14 88888.00 2009-06-08 06:27:52.000 159 30839.48 71.25 43547.11 88888.00 2009-06-08 06:27:53.000 159 30839.44 71.22 43547.10 88888.00 2009-06-08 06:27:54.000 159 30839.46 71.20 43547.11 88888.00 2009-06-08 06:27:55.000 159 30839.45 71.20 43547.02 53355.80 2009-06-08 06:27:56.000 159 30839.41 71.15 43547.02 88888.00 2009-06-08 06:27:57.000 159 30839.44 71.13 43546.96 88888.00 2009-06-08 06:27:58.000 159 30839.47 71.16 43546.94 88888.00 2009-06-08 06:27:59.000 159 30839.45 71.18 43547.04 88888.00 2009-06-08 06:28:00.000 159 30839.42 71.23 43547.11 53355.78 2009-06-08 06:28:01.000 159 30839.40 71.20 43547.07 88888.00 2009-06-08 06:28:02.000 159 30839.39 71.19 43547.04 88888.00 2009-06-08 06:28:03.000 159 30839.36 71.27 43547.02 88888.00 2009-06-08 06:28:04.000 159 30839.36 71.29 43547.03 88888.00 2009-06-08 06:28:05.000 159 30839.38 71.28 43547.04 53355.76 2009-06-08 06:28:06.000 159 30839.36 71.30 43546.98 88888.00 2009-06-08 06:28:07.000 159 30839.39 71.34 43547.01 88888.00 2009-06-08 06:28:08.000 159 30839.40 71.32 43547.03 88888.00 2009-06-08 06:28:09.000 159 30839.39 71.30 43547.01 88888.00 2009-06-08 06:28:10.000 159 30839.37 71.30 43547.02 53355.74 2009-06-08 06:28:11.000 159 30839.38 71.31 43547.08 88888.00 2009-06-08 06:28:12.000 159 30839.37 71.31 43547.12 88888.00 2009-06-08 06:28:13.000 159 30839.37 71.28 43547.12 88888.00 2009-06-08 06:28:14.000 159 30839.41 71.28 43547.08 88888.00 2009-06-08 06:28:15.000 159 30839.41 71.29 43547.02 53355.77 2009-06-08 06:28:16.000 159 30839.39 71.31 43547.03 88888.00 2009-06-08 06:28:17.000 159 30839.38 71.24 43547.06 88888.00 2009-06-08 06:28:18.000 159 30839.40 71.23 43547.06 88888.00 2009-06-08 06:28:19.000 159 30839.39 71.26 43547.08 88888.00 2009-06-08 06:28:20.000 159 30839.40 71.25 43547.09 53355.76 2009-06-08 06:28:21.000 159 30839.42 71.23 43547.10 88888.00 2009-06-08 06:28:22.000 159 30839.42 71.25 43547.09 88888.00 2009-06-08 06:28:23.000 159 30839.42 71.26 43547.06 88888.00 2009-06-08 06:28:24.000 159 30839.40 71.24 43547.06 88888.00 2009-06-08 06:28:25.000 159 30839.39 71.23 43547.10 53355.76 2009-06-08 06:28:26.000 159 30839.41 71.20 43547.07 88888.00 2009-06-08 06:28:27.000 159 30839.39 71.25 43547.08 88888.00 2009-06-08 06:28:28.000 159 30839.41 71.27 43547.05 88888.00 2009-06-08 06:28:29.000 159 30839.42 71.26 43547.05 88888.00 2009-06-08 06:28:30.000 159 30839.43 71.30 43547.06 53355.77 2009-06-08 06:28:31.000 159 30839.41 71.29 43547.04 88888.00 2009-06-08 06:28:32.000 159 30839.40 71.27 43547.04 88888.00 2009-06-08 06:28:33.000 159 30839.37 71.24 43547.07 88888.00 2009-06-08 06:28:34.000 159 30839.38 71.25 43547.14 88888.00 2009-06-08 06:28:35.000 159 30839.42 71.25 43547.07 53355.78 2009-06-08 06:28:36.000 159 30839.42 71.29 43547.05 88888.00 2009-06-08 06:28:37.000 159 30839.45 71.31 43547.05 88888.00 2009-06-08 06:28:38.000 159 30839.45 71.25 43547.06 88888.00 2009-06-08 06:28:39.000 159 30839.39 71.26 43547.06 88888.00 2009-06-08 06:28:40.000 159 30839.39 71.31 43547.07 53355.73 2009-06-08 06:28:41.000 159 30839.40 71.32 43547.09 88888.00 2009-06-08 06:28:42.000 159 30839.40 71.27 43547.09 88888.00 2009-06-08 06:28:43.000 159 30839.38 71.25 43547.12 88888.00 2009-06-08 06:28:44.000 159 30839.38 71.25 43547.17 88888.00 2009-06-08 06:28:45.000 159 30839.40 71.25 43547.11 53355.75 2009-06-08 06:28:46.000 159 30839.38 71.23 43547.02 88888.00 2009-06-08 06:28:47.000 159 30839.35 71.23 43547.00 88888.00 2009-06-08 06:28:48.000 159 30839.33 71.26 43547.02 88888.00 2009-06-08 06:28:49.000 159 30839.37 71.29 43547.09 88888.00 2009-06-08 06:28:50.000 159 30839.34 71.33 43547.09 53355.71 2009-06-08 06:28:51.000 159 30839.31 71.28 43547.06 88888.00 2009-06-08 06:28:52.000 159 30839.30 71.25 43547.09 88888.00 2009-06-08 06:28:53.000 159 30839.24 71.22 43547.14 88888.00 2009-06-08 06:28:54.000 159 30839.24 71.20 43547.12 88888.00 2009-06-08 06:28:55.000 159 30839.27 71.18 43547.04 53355.70 2009-06-08 06:28:56.000 159 30839.29 71.23 43547.00 88888.00 2009-06-08 06:28:57.000 159 30839.30 71.27 43547.04 88888.00 2009-06-08 06:28:58.000 159 30839.29 71.24 43547.03 88888.00 2009-06-08 06:28:59.000 159 30839.26 71.25 43547.07 88888.00 2009-06-08 06:29:00.000 159 30839.24 71.28 43547.07 53355.65 2009-06-08 06:29:01.000 159 30839.24 71.30 43547.03 88888.00 2009-06-08 06:29:02.000 159 30839.28 71.28 43547.06 88888.00 2009-06-08 06:29:03.000 159 30839.28 71.26 43547.02 88888.00 2009-06-08 06:29:04.000 159 30839.27 71.28 43547.00 88888.00 2009-06-08 06:29:05.000 159 30839.27 71.28 43546.95 53355.64 2009-06-08 06:29:06.000 159 30839.25 71.28 43546.98 88888.00 2009-06-08 06:29:07.000 159 30839.23 71.26 43547.00 88888.00 2009-06-08 06:29:08.000 159 30839.22 71.27 43547.04 88888.00 2009-06-08 06:29:09.000 159 30839.25 71.27 43547.03 88888.00 2009-06-08 06:29:10.000 159 30839.25 71.24 43547.00 53355.63 2009-06-08 06:29:11.000 159 30839.22 71.22 43547.01 88888.00 2009-06-08 06:29:12.000 159 30839.23 71.22 43547.00 88888.00 2009-06-08 06:29:13.000 159 30839.23 71.24 43546.99 88888.00 2009-06-08 06:29:14.000 159 30839.26 71.28 43547.02 88888.00 2009-06-08 06:29:15.000 159 30839.25 71.28 43547.05 53355.60 2009-06-08 06:29:16.000 159 30839.24 71.22 43547.03 88888.00 2009-06-08 06:29:17.000 159 30839.26 71.24 43547.02 88888.00 2009-06-08 06:29:18.000 159 30839.27 71.28 43547.00 88888.00 2009-06-08 06:29:19.000 159 30839.28 71.29 43546.97 88888.00 2009-06-08 06:29:20.000 159 30839.27 71.23 43546.97 53355.63 2009-06-08 06:29:21.000 159 30839.26 71.23 43547.07 88888.00 2009-06-08 06:29:22.000 159 30839.23 71.21 43547.08 88888.00 2009-06-08 06:29:23.000 159 30839.23 71.22 43547.06 88888.00 2009-06-08 06:29:24.000 159 30839.23 71.21 43547.06 88888.00 2009-06-08 06:29:25.000 159 30839.26 71.22 43547.05 53355.62 2009-06-08 06:29:26.000 159 30839.26 71.18 43547.05 88888.00 2009-06-08 06:29:27.000 159 30839.24 71.16 43547.02 88888.00 2009-06-08 06:29:28.000 159 30839.24 71.15 43547.02 88888.00 2009-06-08 06:29:29.000 159 30839.23 71.18 43547.05 88888.00 2009-06-08 06:29:30.000 159 30839.20 71.20 43547.09 53355.61 2009-06-08 06:29:31.000 159 30839.18 71.21 43547.11 88888.00 2009-06-08 06:29:32.000 159 30839.21 71.27 43547.11 88888.00 2009-06-08 06:29:33.000 159 30839.21 71.26 43547.07 88888.00 2009-06-08 06:29:34.000 159 30839.26 71.22 43547.02 88888.00 2009-06-08 06:29:35.000 159 30839.27 71.22 43546.99 53355.64 2009-06-08 06:29:36.000 159 30839.28 71.19 43546.96 88888.00 2009-06-08 06:29:37.000 159 30839.29 71.21 43547.00 88888.00 2009-06-08 06:29:38.000 159 30839.26 71.20 43546.95 88888.00 2009-06-08 06:29:39.000 159 30839.21 71.17 43546.93 88888.00 2009-06-08 06:29:40.000 159 30839.19 71.16 43546.91 53355.63 2009-06-08 06:29:41.000 159 30839.23 71.20 43546.97 88888.00 2009-06-08 06:29:42.000 159 30839.21 71.21 43547.00 88888.00 2009-06-08 06:29:43.000 159 30839.18 71.18 43546.94 88888.00 2009-06-08 06:29:44.000 159 30839.19 71.21 43546.97 88888.00 2009-06-08 06:29:45.000 159 30839.19 71.21 43546.99 53355.60 2009-06-08 06:29:46.000 159 30839.16 71.22 43546.95 88888.00 2009-06-08 06:29:47.000 159 30839.17 71.25 43546.95 88888.00 2009-06-08 06:29:48.000 159 30839.23 71.22 43546.95 88888.00 2009-06-08 06:29:49.000 159 30839.21 71.22 43546.90 88888.00 2009-06-08 06:29:50.000 159 30839.23 71.26 43546.93 53355.61 2009-06-08 06:29:51.000 159 30839.23 71.24 43546.93 88888.00 2009-06-08 06:29:52.000 159 30839.23 71.26 43546.96 88888.00 2009-06-08 06:29:53.000 159 30839.22 71.25 43546.96 88888.00 2009-06-08 06:29:54.000 159 30839.25 71.24 43546.98 88888.00 2009-06-08 06:29:55.000 159 30839.23 71.27 43546.96 53355.60 2009-06-08 06:29:56.000 159 30839.22 71.27 43546.92 88888.00 2009-06-08 06:29:57.000 159 30839.21 71.24 43546.97 88888.00 2009-06-08 06:29:58.000 159 30839.22 71.21 43546.92 88888.00 2009-06-08 06:29:59.000 159 30839.21 71.20 43546.93 88888.00 2009-06-08 06:30:00.000 159 30839.18 71.18 43546.94 53355.56 2009-06-08 06:30:01.000 159 30839.18 71.22 43546.97 88888.00 2009-06-08 06:30:02.000 159 30839.14 71.25 43546.95 88888.00 2009-06-08 06:30:03.000 159 30839.15 71.23 43546.94 88888.00 2009-06-08 06:30:04.000 159 30839.16 71.24 43546.91 88888.00 2009-06-08 06:30:05.000 159 30839.15 71.25 43546.92 53355.54 2009-06-08 06:30:06.000 159 30839.14 71.27 43546.95 88888.00 2009-06-08 06:30:07.000 159 30839.15 71.25 43546.96 88888.00 2009-06-08 06:30:08.000 159 30839.19 71.24 43546.96 88888.00 2009-06-08 06:30:09.000 159 30839.17 71.24 43546.89 88888.00 2009-06-08 06:30:10.000 159 30839.18 71.25 43546.90 53355.52 2009-06-08 06:30:11.000 159 30839.19 71.26 43546.91 88888.00 2009-06-08 06:30:12.000 159 30839.18 71.21 43546.92 88888.00 2009-06-08 06:30:13.000 159 30839.16 71.23 43546.90 88888.00 2009-06-08 06:30:14.000 159 30839.15 71.26 43546.93 88888.00 2009-06-08 06:30:15.000 159 30839.15 71.23 43546.94 53355.53 2009-06-08 06:30:16.000 159 30839.14 71.23 43546.95 88888.00 2009-06-08 06:30:17.000 159 30839.13 71.23 43546.93 88888.00 2009-06-08 06:30:18.000 159 30839.13 71.22 43546.96 88888.00 2009-06-08 06:30:19.000 159 30839.12 71.22 43546.93 88888.00 2009-06-08 06:30:20.000 159 30839.12 71.25 43546.93 53355.53 2009-06-08 06:30:21.000 159 30839.15 71.24 43546.94 88888.00 2009-06-08 06:30:22.000 159 30839.16 71.25 43546.88 88888.00 2009-06-08 06:30:23.000 159 30839.12 71.27 43546.87 88888.00 2009-06-08 06:30:24.000 159 30839.10 71.23 43546.94 88888.00 2009-06-08 06:30:25.000 159 30839.13 71.25 43546.89 53355.49 2009-06-08 06:30:26.000 159 30839.13 71.24 43546.87 88888.00 2009-06-08 06:30:27.000 159 30839.07 71.21 43546.88 88888.00 2009-06-08 06:30:28.000 159 30839.06 71.25 43546.92 88888.00 2009-06-08 06:30:29.000 159 30839.12 71.29 43546.93 88888.00 2009-06-08 06:30:30.000 159 30839.12 71.27 43546.90 53355.48 2009-06-08 06:30:31.000 159 30839.10 71.26 43546.89 88888.00 2009-06-08 06:30:32.000 159 30839.07 71.26 43546.88 88888.00 2009-06-08 06:30:33.000 159 30839.07 71.23 43546.92 88888.00 2009-06-08 06:30:34.000 159 30839.06 71.25 43546.95 88888.00 2009-06-08 06:30:35.000 159 30839.06 71.25 43546.91 53355.49 2009-06-08 06:30:36.000 159 30839.05 71.25 43546.97 88888.00 2009-06-08 06:30:37.000 159 30839.06 71.23 43546.95 88888.00 2009-06-08 06:30:38.000 159 30839.03 71.21 43546.95 88888.00 2009-06-08 06:30:39.000 159 30839.06 71.25 43546.92 88888.00 2009-06-08 06:30:40.000 159 30839.06 71.31 43546.93 53355.46 2009-06-08 06:30:41.000 159 30839.07 71.28 43546.94 88888.00 2009-06-08 06:30:42.000 159 30839.05 71.25 43546.93 88888.00 2009-06-08 06:30:43.000 159 30839.02 71.25 43546.95 88888.00 2009-06-08 06:30:44.000 159 30839.01 71.26 43546.93 88888.00 2009-06-08 06:30:45.000 159 30839.01 71.26 43546.97 53355.44 2009-06-08 06:30:46.000 159 30838.96 71.24 43546.94 88888.00 2009-06-08 06:30:47.000 159 30838.96 71.28 43546.94 88888.00 2009-06-08 06:30:48.000 159 30839.00 71.28 43546.93 88888.00 2009-06-08 06:30:49.000 159 30838.96 71.26 43547.03 88888.00 2009-06-08 06:30:50.000 159 30838.97 71.23 43547.06 53355.44 2009-06-08 06:30:51.000 159 30839.01 71.26 43547.03 88888.00 2009-06-08 06:30:52.000 159 30839.02 71.27 43546.99 88888.00 2009-06-08 06:30:53.000 159 30838.97 71.31 43547.00 88888.00 2009-06-08 06:30:54.000 159 30838.95 71.27 43547.01 88888.00 2009-06-08 06:30:55.000 159 30838.96 71.23 43546.99 53355.47 2009-06-08 06:30:56.000 159 30838.92 71.26 43546.98 88888.00 2009-06-08 06:30:57.000 159 30838.92 71.27 43546.95 88888.00 2009-06-08 06:30:58.000 159 30838.97 71.27 43546.93 88888.00 2009-06-08 06:30:59.000 159 30838.95 71.26 43546.90 88888.00 2009-06-08 06:31:00.000 159 30838.96 71.25 43546.90 53355.46 2009-06-08 06:31:01.000 159 30838.94 71.23 43546.94 88888.00 2009-06-08 06:31:02.000 159 30838.97 71.21 43546.98 88888.00 2009-06-08 06:31:03.000 159 30838.99 71.21 43546.96 88888.00 2009-06-08 06:31:04.000 159 30838.98 71.20 43546.90 88888.00 2009-06-08 06:31:05.000 159 30838.97 71.22 43546.92 53355.44 2009-06-08 06:31:06.000 159 30838.99 71.24 43546.90 88888.00 2009-06-08 06:31:07.000 159 30838.97 71.23 43546.89 88888.00 2009-06-08 06:31:08.000 159 30838.95 71.21 43546.93 88888.00 2009-06-08 06:31:09.000 159 30838.94 71.22 43546.91 88888.00 2009-06-08 06:31:10.000 159 30838.94 71.23 43546.91 53355.42 2009-06-08 06:31:11.000 159 30838.94 71.20 43546.92 88888.00 2009-06-08 06:31:12.000 159 30838.92 71.18 43546.91 88888.00 2009-06-08 06:31:13.000 159 30838.92 71.22 43546.91 88888.00 2009-06-08 06:31:14.000 159 30838.88 71.17 43546.96 88888.00 2009-06-08 06:31:15.000 159 30838.90 71.22 43547.02 53355.41 2009-06-08 06:31:16.000 159 30838.95 71.29 43546.87 88888.00 2009-06-08 06:31:17.000 159 30838.92 71.28 43546.83 88888.00 2009-06-08 06:31:18.000 159 30838.94 71.27 43546.82 88888.00 2009-06-08 06:31:19.000 159 30838.94 71.28 43546.83 88888.00 2009-06-08 06:31:20.000 159 30838.94 71.30 43546.86 53355.41 2009-06-08 06:31:21.000 159 30838.97 71.29 43546.88 88888.00 2009-06-08 06:31:22.000 159 30838.97 71.30 43546.88 88888.00 2009-06-08 06:31:23.000 159 30838.97 71.28 43546.82 88888.00 2009-06-08 06:31:24.000 159 30838.94 71.23 43546.81 88888.00 2009-06-08 06:31:25.000 159 30838.95 71.25 43546.87 53355.41 2009-06-08 06:31:26.000 159 30838.90 71.28 43546.89 88888.00 2009-06-08 06:31:27.000 159 30838.90 71.31 43546.92 88888.00 2009-06-08 06:31:28.000 159 30838.91 71.29 43546.99 88888.00 2009-06-08 06:31:29.000 159 30838.88 71.29 43546.97 88888.00 2009-06-08 06:31:30.000 159 30838.87 71.26 43547.00 53355.37 2009-06-08 06:31:31.000 159 30838.89 71.24 43547.02 88888.00 2009-06-08 06:31:32.000 159 30838.88 71.28 43547.02 88888.00 2009-06-08 06:31:33.000 159 30838.86 71.31 43547.01 88888.00 2009-06-08 06:31:34.000 159 30838.88 71.30 43547.01 88888.00 2009-06-08 06:31:35.000 159 30838.88 71.32 43546.98 53355.39 2009-06-08 06:31:36.000 159 30838.87 71.31 43546.97 88888.00 2009-06-08 06:31:37.000 159 30838.90 71.32 43546.96 88888.00 2009-06-08 06:31:38.000 159 30838.89 71.31 43546.94 88888.00 2009-06-08 06:31:39.000 159 30838.88 71.32 43546.96 88888.00 2009-06-08 06:31:40.000 159 30838.89 71.34 43546.95 53355.36 2009-06-08 06:31:41.000 159 30838.90 71.33 43546.96 88888.00 2009-06-08 06:31:42.000 159 30838.91 71.27 43546.99 88888.00 2009-06-08 06:31:43.000 159 30838.94 71.29 43546.98 88888.00 2009-06-08 06:31:44.000 159 30838.91 71.26 43546.97 88888.00 2009-06-08 06:31:45.000 159 30838.89 71.26 43547.00 53355.37 2009-06-08 06:31:46.000 159 30838.90 71.34 43546.96 88888.00 2009-06-08 06:31:47.000 159 30838.90 71.33 43546.95 88888.00 2009-06-08 06:31:48.000 159 30838.90 71.35 43546.96 88888.00 2009-06-08 06:31:49.000 159 30838.88 71.39 43546.99 88888.00 2009-06-08 06:31:50.000 159 30838.88 71.39 43546.96 53355.36 2009-06-08 06:31:51.000 159 30838.85 71.38 43546.94 88888.00 2009-06-08 06:31:52.000 159 30838.89 71.38 43546.89 88888.00 2009-06-08 06:31:53.000 159 30838.89 71.36 43546.93 88888.00 2009-06-08 06:31:54.000 159 30838.86 71.36 43546.97 88888.00 2009-06-08 06:31:55.000 159 30838.84 71.36 43546.99 53355.35 2009-06-08 06:31:56.000 159 30838.84 71.36 43546.98 88888.00 2009-06-08 06:31:57.000 159 30838.83 71.39 43547.03 88888.00 2009-06-08 06:31:58.000 159 30838.83 71.38 43547.01 88888.00 2009-06-08 06:31:59.000 159 30838.81 71.39 43547.01 88888.00 2009-06-08 06:32:00.000 159 30838.81 71.32 43546.99 53355.34 2009-06-08 06:32:01.000 159 30838.81 71.30 43546.99 88888.00 2009-06-08 06:32:02.000 159 30838.79 71.31 43546.96 88888.00 2009-06-08 06:32:03.000 159 30838.79 71.32 43547.00 88888.00 2009-06-08 06:32:04.000 159 30838.78 71.29 43547.07 88888.00 2009-06-08 06:32:05.000 159 30838.80 71.32 43547.06 53355.34 2009-06-08 06:32:06.000 159 30838.77 71.31 43547.00 88888.00 2009-06-08 06:32:07.000 159 30838.78 71.31 43546.98 88888.00 2009-06-08 06:32:08.000 159 30838.80 71.35 43547.01 88888.00 2009-06-08 06:32:09.000 159 30838.80 71.34 43546.99 88888.00 2009-06-08 06:32:10.000 159 30838.81 71.34 43546.98 53355.35 2009-06-08 06:32:11.000 159 30838.82 71.33 43546.93 88888.00 2009-06-08 06:32:12.000 159 30838.83 71.39 43546.99 88888.00 2009-06-08 06:32:13.000 159 30838.85 71.38 43547.04 88888.00 2009-06-08 06:32:14.000 159 30838.86 71.33 43546.95 88888.00 2009-06-08 06:32:15.000 159 30838.84 71.36 43546.95 53355.37 2009-06-08 06:32:16.000 159 30838.86 71.42 43546.98 88888.00 2009-06-08 06:32:17.000 159 30838.85 71.42 43547.01 88888.00 2009-06-08 06:32:18.000 159 30838.87 71.42 43547.01 88888.00 2009-06-08 06:32:19.000 159 30838.88 71.40 43546.99 88888.00 2009-06-08 06:32:20.000 159 30838.84 71.37 43547.01 53355.38 2009-06-08 06:32:21.000 159 30838.84 71.39 43546.92 88888.00 2009-06-08 06:32:22.000 159 30838.85 71.44 43546.90 88888.00 2009-06-08 06:32:23.000 159 30838.88 71.53 43546.84 88888.00 2009-06-08 06:32:24.000 159 30838.85 71.47 43546.83 88888.00 2009-06-08 06:32:25.000 159 30838.80 71.44 43546.92 53355.35 2009-06-08 06:32:26.000 159 30838.80 71.43 43546.96 88888.00 2009-06-08 06:32:27.000 159 30838.83 71.41 43546.99 88888.00 2009-06-08 06:32:28.000 159 30838.83 71.42 43546.95 88888.00 2009-06-08 06:32:29.000 159 30838.84 71.39 43546.92 88888.00 2009-06-08 06:32:30.000 159 30838.81 71.36 43546.94 53355.36 2009-06-08 06:32:31.000 159 30838.79 71.41 43546.96 88888.00 2009-06-08 06:32:32.000 159 30838.80 71.41 43546.96 88888.00 2009-06-08 06:32:33.000 159 30838.81 71.41 43546.97 88888.00 2009-06-08 06:32:34.000 159 30838.78 71.38 43546.93 88888.00 2009-06-08 06:32:35.000 159 30838.78 71.41 43546.88 53355.32 2009-06-08 06:32:36.000 159 30838.76 71.39 43546.89 88888.00 2009-06-08 06:32:37.000 159 30838.76 71.42 43546.96 88888.00 2009-06-08 06:32:38.000 159 30838.76 71.43 43546.95 88888.00 2009-06-08 06:32:39.000 159 30838.75 71.41 43546.95 88888.00 2009-06-08 06:32:40.000 159 30838.70 71.40 43546.97 53355.30 2009-06-08 06:32:41.000 159 30838.72 71.36 43546.90 88888.00 2009-06-08 06:32:42.000 159 30838.73 71.36 43546.95 88888.00 2009-06-08 06:32:43.000 159 30838.72 71.37 43546.99 88888.00 2009-06-08 06:32:44.000 159 30838.72 71.39 43546.98 88888.00 2009-06-08 06:32:45.000 159 30838.72 71.41 43546.94 53355.25 2009-06-08 06:32:46.000 159 30838.70 71.36 43546.91 88888.00 2009-06-08 06:32:47.000 159 30838.69 71.36 43546.95 88888.00 2009-06-08 06:32:48.000 159 30838.71 71.34 43547.02 88888.00 2009-06-08 06:32:49.000 159 30838.72 71.34 43546.97 88888.00 2009-06-08 06:32:50.000 159 30838.72 71.34 43546.90 53355.29 2009-06-08 06:32:51.000 159 30838.75 71.40 43546.94 88888.00 2009-06-08 06:32:52.000 159 30838.71 71.43 43546.97 88888.00 2009-06-08 06:32:53.000 159 30838.68 71.42 43546.93 88888.00 2009-06-08 06:32:54.000 159 30838.68 71.39 43546.89 88888.00 2009-06-08 06:32:55.000 159 30838.67 71.37 43546.87 53355.27 2009-06-08 06:32:56.000 159 30838.65 71.36 43546.82 88888.00 2009-06-08 06:32:57.000 159 30838.64 71.36 43546.90 88888.00 2009-06-08 06:32:58.000 159 30838.61 71.34 43546.99 88888.00 2009-06-08 06:32:59.000 159 30838.62 71.36 43546.93 88888.00 2009-06-08 06:33:00.000 159 30838.66 71.38 43546.89 53355.20 2009-06-08 06:33:01.000 159 30838.67 71.42 43546.88 88888.00 2009-06-08 06:33:02.000 159 30838.65 71.40 43546.92 88888.00 2009-06-08 06:33:03.000 159 30838.63 71.41 43546.89 88888.00 2009-06-08 06:33:04.000 159 30838.64 71.41 43546.93 88888.00 2009-06-08 06:33:05.000 159 30838.65 71.39 43546.96 53355.20 2009-06-08 06:33:06.000 159 30838.67 71.38 43546.91 88888.00 2009-06-08 06:33:07.000 159 30838.63 71.36 43546.88 88888.00 2009-06-08 06:33:08.000 159 30838.63 71.38 43546.89 88888.00 2009-06-08 06:33:09.000 159 30838.63 71.41 43546.95 88888.00 2009-06-08 06:33:10.000 159 30838.59 71.39 43546.94 53355.18 2009-06-08 06:33:11.000 159 30838.62 71.40 43546.92 88888.00 2009-06-08 06:33:12.000 159 30838.65 71.41 43546.88 88888.00 2009-06-08 06:33:13.000 159 30838.65 71.46 43546.90 88888.00 2009-06-08 06:33:14.000 159 30838.61 71.49 43546.94 88888.00 2009-06-08 06:33:15.000 159 30838.62 71.47 43546.93 53355.17 2009-06-08 06:33:16.000 159 30838.58 71.44 43546.88 88888.00 2009-06-08 06:33:17.000 159 30838.58 71.47 43546.90 88888.00 2009-06-08 06:33:18.000 159 30838.59 71.47 43546.94 88888.00 2009-06-08 06:33:19.000 159 30838.62 71.47 43546.90 88888.00 2009-06-08 06:33:20.000 159 30838.60 71.48 43546.91 53355.14 2009-06-08 06:33:21.000 159 30838.62 71.47 43546.98 88888.00 2009-06-08 06:33:22.000 159 30838.63 71.44 43546.91 88888.00 2009-06-08 06:33:23.000 159 30838.62 71.45 43546.77 88888.00 2009-06-08 06:33:24.000 159 30838.57 71.50 43546.80 88888.00 2009-06-08 06:33:25.000 159 30838.54 71.46 43546.82 53355.14 2009-06-08 06:33:26.000 159 30838.49 71.47 43546.87 88888.00 2009-06-08 06:33:27.000 159 30838.49 71.45 43546.91 88888.00 2009-06-08 06:33:28.000 159 30838.54 71.47 43546.90 88888.00 2009-06-08 06:33:29.000 159 30838.54 71.48 43546.90 88888.00 2009-06-08 06:33:30.000 159 30838.53 71.47 43546.91 53355.11 2009-06-08 06:33:31.000 159 30838.52 71.48 43546.86 88888.00 2009-06-08 06:33:32.000 159 30838.51 71.43 43546.88 88888.00 2009-06-08 06:33:33.000 159 30838.51 71.40 43546.88 88888.00 2009-06-08 06:33:34.000 159 30838.51 71.41 43546.82 88888.00 2009-06-08 06:33:35.000 159 30838.52 71.45 43546.82 53355.09 2009-06-08 06:33:36.000 159 30838.50 71.44 43546.84 88888.00 2009-06-08 06:33:37.000 159 30838.48 71.47 43546.84 88888.00 2009-06-08 06:33:38.000 159 30838.47 71.46 43546.87 88888.00 2009-06-08 06:33:39.000 159 30838.49 71.40 43546.90 88888.00 2009-06-08 06:33:40.000 159 30838.49 71.39 43546.87 53355.08 2009-06-08 06:33:41.000 159 30838.50 71.42 43546.87 88888.00 2009-06-08 06:33:42.000 159 30838.51 71.44 43546.84 88888.00 2009-06-08 06:33:43.000 159 30838.52 71.45 43546.80 88888.00 2009-06-08 06:33:44.000 159 30838.50 71.48 43546.79 88888.00 2009-06-08 06:33:45.000 159 30838.48 71.47 43546.83 53355.08 2009-06-08 06:33:46.000 159 30838.46 71.44 43546.83 88888.00 2009-06-08 06:33:47.000 159 30838.48 71.40 43546.84 88888.00 2009-06-08 06:33:48.000 159 30838.51 71.38 43546.85 88888.00 2009-06-08 06:33:49.000 159 30838.50 71.37 43546.86 88888.00 2009-06-08 06:33:50.000 159 30838.49 71.36 43546.85 53355.09 2009-06-08 06:33:51.000 159 30838.49 71.39 43546.87 88888.00 2009-06-08 06:33:52.000 159 30838.47 71.41 43546.83 88888.00 2009-06-08 06:33:53.000 159 30838.50 71.43 43546.83 88888.00 2009-06-08 06:33:54.000 159 30838.48 71.40 43546.85 88888.00 2009-06-08 06:33:55.000 159 30838.45 71.39 43546.85 53355.07 2009-06-08 06:33:56.000 159 30838.39 71.38 43546.85 88888.00 2009-06-08 06:33:57.000 159 30838.37 71.40 43546.86 88888.00 2009-06-08 06:33:58.000 159 30838.38 71.41 43546.86 88888.00 2009-06-08 06:33:59.000 159 30838.42 71.41 43546.87 88888.00 2009-06-08 06:34:00.000 159 30838.41 71.42 43546.83 53355.00 2009-06-08 06:34:01.000 159 30838.37 71.42 43546.83 88888.00 2009-06-08 06:34:02.000 159 30838.34 71.42 43546.80 88888.00 2009-06-08 06:34:03.000 159 30838.37 71.46 43546.81 88888.00 2009-06-08 06:34:04.000 159 30838.33 71.48 43546.83 88888.00 2009-06-08 06:34:05.000 159 30838.34 71.47 43546.81 53354.99 2009-06-08 06:34:06.000 159 30838.36 71.48 43546.82 88888.00 2009-06-08 06:34:07.000 159 30838.34 71.47 43546.81 88888.00 2009-06-08 06:34:08.000 159 30838.34 71.48 43546.81 88888.00 2009-06-08 06:34:09.000 159 30838.31 71.46 43546.79 88888.00 2009-06-08 06:34:10.000 159 30838.30 71.44 43546.83 53354.96 2009-06-08 06:34:11.000 159 30838.31 71.45 43546.80 88888.00 2009-06-08 06:34:12.000 159 30838.28 71.44 43546.76 88888.00 2009-06-08 06:34:13.000 159 30838.25 71.42 43546.78 88888.00 2009-06-08 06:34:14.000 159 30838.25 71.40 43546.77 88888.00 2009-06-08 06:34:15.000 159 30838.25 71.39 43546.74 53354.94 2009-06-08 06:34:16.000 159 30838.25 71.41 43546.77 88888.00 2009-06-08 06:34:17.000 159 30838.26 71.41 43546.76 88888.00 2009-06-08 06:34:18.000 159 30838.26 71.41 43546.77 88888.00 2009-06-08 06:34:19.000 159 30838.26 71.44 43546.76 88888.00 2009-06-08 06:34:20.000 159 30838.26 71.43 43546.76 53354.91 2009-06-08 06:34:21.000 159 30838.25 71.45 43546.78 88888.00 2009-06-08 06:34:22.000 159 30838.24 71.44 43546.81 88888.00 2009-06-08 06:34:23.000 159 30838.24 71.49 43546.80 88888.00 2009-06-08 06:34:24.000 159 30838.21 71.44 43546.74 88888.00 2009-06-08 06:34:25.000 159 30838.18 71.42 43546.70 53354.86 2009-06-08 06:34:26.000 159 30838.15 71.42 43546.75 88888.00 2009-06-08 06:34:27.000 159 30838.16 71.42 43546.75 88888.00 2009-06-08 06:34:28.000 159 30838.16 71.42 43546.69 88888.00 2009-06-08 06:34:29.000 159 30838.13 71.43 43546.73 88888.00 2009-06-08 06:34:30.000 159 30838.16 71.40 43546.78 53354.82 2009-06-08 06:34:31.000 159 30838.15 71.40 43546.77 88888.00 2009-06-08 06:34:32.000 159 30838.12 71.43 43546.77 88888.00 2009-06-08 06:34:33.000 159 30838.13 71.43 43546.75 88888.00 2009-06-08 06:34:34.000 159 30838.14 71.46 43546.75 88888.00 2009-06-08 06:34:35.000 159 30838.15 71.44 43546.74 53354.82 2009-06-08 06:34:36.000 159 30838.15 71.45 43546.77 88888.00 2009-06-08 06:34:37.000 159 30838.15 71.50 43546.78 88888.00 2009-06-08 06:34:38.000 159 30838.14 71.46 43546.82 88888.00 2009-06-08 06:34:39.000 159 30838.13 71.47 43546.86 88888.00 2009-06-08 06:34:40.000 159 30838.17 71.50 43546.80 53354.80 2009-06-08 06:34:41.000 159 30838.16 71.49 43546.80 88888.00 2009-06-08 06:34:42.000 159 30838.16 71.51 43546.82 88888.00 2009-06-08 06:34:43.000 159 30838.11 71.49 43546.79 88888.00 2009-06-08 06:34:44.000 159 30838.08 71.50 43546.80 88888.00 2009-06-08 06:34:45.000 159 30838.13 71.50 43546.81 53354.82 2009-06-08 06:34:46.000 159 30838.17 71.50 43546.80 88888.00 2009-06-08 06:34:47.000 159 30838.10 71.50 43546.78 88888.00 2009-06-08 06:34:48.000 159 30838.08 71.52 43546.77 88888.00 2009-06-08 06:34:49.000 159 30838.12 71.54 43546.78 88888.00 2009-06-08 06:34:50.000 159 30838.12 71.57 43546.77 53354.80 2009-06-08 06:34:51.000 159 30838.10 71.55 43546.75 88888.00 2009-06-08 06:34:52.000 159 30838.06 71.53 43546.73 88888.00 2009-06-08 06:34:53.000 159 30838.08 71.52 43546.73 88888.00 2009-06-08 06:34:54.000 159 30838.06 71.53 43546.76 88888.00 2009-06-08 06:34:55.000 159 30838.02 71.53 43546.78 53354.79 2009-06-08 06:34:56.000 159 30838.04 71.48 43546.80 88888.00 2009-06-08 06:34:57.000 159 30838.04 71.47 43546.82 88888.00 2009-06-08 06:34:58.000 159 30838.04 71.49 43546.79 88888.00 2009-06-08 06:34:59.000 159 30838.07 71.50 43546.80 88888.00 2009-06-08 06:35:00.000 159 30838.05 71.52 43546.78 53354.76 2009-06-08 06:35:01.000 159 30838.08 71.55 43546.77 88888.00 2009-06-08 06:35:02.000 159 30838.07 71.53 43546.79 88888.00 2009-06-08 06:35:03.000 159 30838.06 71.57 43546.82 88888.00 2009-06-08 06:35:04.000 159 30838.03 71.58 43546.82 88888.00 2009-06-08 06:35:05.000 159 30838.03 71.50 43546.79 53354.74 2009-06-08 06:35:06.000 159 30838.02 71.51 43546.77 88888.00 2009-06-08 06:35:07.000 159 30837.99 71.51 43546.79 88888.00 2009-06-08 06:35:08.000 159 30838.01 71.47 43546.78 88888.00 2009-06-08 06:35:09.000 159 30837.99 71.48 43546.77 88888.00 2009-06-08 06:35:10.000 159 30837.94 71.48 43546.81 53354.72 2009-06-08 06:35:11.000 159 30837.96 71.52 43546.77 88888.00 2009-06-08 06:35:12.000 159 30837.97 71.51 43546.74 88888.00 2009-06-08 06:35:13.000 159 30837.93 71.49 43546.78 88888.00 2009-06-08 06:35:14.000 159 30837.95 71.51 43546.76 88888.00 2009-06-08 06:35:15.000 159 30837.91 71.49 43546.77 53354.66 2009-06-08 06:35:16.000 159 30837.87 71.47 43546.87 88888.00 2009-06-08 06:35:17.000 159 30837.91 71.49 43546.83 88888.00 2009-06-08 06:35:18.000 159 30837.95 71.53 43546.77 88888.00 2009-06-08 06:35:19.000 159 30837.93 71.56 43546.77 88888.00 2009-06-08 06:35:20.000 159 30837.93 71.58 43546.78 53354.70 2009-06-08 06:35:21.000 159 30837.90 71.58 43546.75 88888.00 2009-06-08 06:35:22.000 159 30837.92 71.55 43546.73 88888.00 2009-06-08 06:35:23.000 159 30837.87 71.52 43546.73 88888.00 2009-06-08 06:35:24.000 159 30837.88 71.56 43546.74 88888.00 2009-06-08 06:35:25.000 159 30837.89 71.55 43546.77 53354.68 2009-06-08 06:35:26.000 159 30837.87 71.51 43546.72 88888.00 2009-06-08 06:35:27.000 159 30837.85 71.52 43546.68 88888.00 2009-06-08 06:35:28.000 159 30837.86 71.51 43546.66 88888.00 2009-06-08 06:35:29.000 159 30837.87 71.53 43546.67 88888.00 2009-06-08 06:35:30.000 159 30837.85 71.53 43546.71 53354.69 2009-06-08 06:35:31.000 159 30837.89 71.55 43546.75 88888.00 2009-06-08 06:35:32.000 159 30837.93 71.55 43546.75 88888.00 2009-06-08 06:35:33.000 159 30837.91 71.57 43546.72 88888.00 2009-06-08 06:35:34.000 159 30837.90 71.58 43546.75 88888.00 2009-06-08 06:35:35.000 159 30837.88 71.55 43546.68 53354.67 2009-06-08 06:35:36.000 159 30837.91 71.52 43546.67 88888.00 2009-06-08 06:35:37.000 159 30837.86 71.56 43546.68 88888.00 2009-06-08 06:35:38.000 159 30837.88 71.55 43546.71 88888.00 2009-06-08 06:35:39.000 159 30837.86 71.53 43546.74 88888.00 2009-06-08 06:35:40.000 159 30837.88 71.50 43546.72 53354.70 2009-06-08 06:35:41.000 159 30837.87 71.50 43546.69 88888.00 2009-06-08 06:35:42.000 159 30837.89 71.50 43546.72 88888.00 2009-06-08 06:35:43.000 159 30837.86 71.52 43546.71 88888.00 2009-06-08 06:35:44.000 159 30837.88 71.59 43546.79 88888.00 2009-06-08 06:35:45.000 159 30837.99 71.70 43546.64 53354.67 2009-06-08 06:35:46.000 159 30837.85 71.58 43546.68 88888.00 2009-06-08 06:35:47.000 159 30837.84 71.57 43546.74 88888.00 2009-06-08 06:35:48.000 159 30837.82 71.54 43546.84 88888.00 2009-06-08 06:35:49.000 159 30837.78 71.57 43546.89 88888.00 2009-06-08 06:35:50.000 159 30837.80 71.60 43546.91 53354.62 2009-06-08 06:35:51.000 159 30837.79 71.58 43546.83 88888.00 2009-06-08 06:35:52.000 159 30837.81 71.56 43546.81 88888.00 2009-06-08 06:35:53.000 159 30837.81 71.54 43546.83 88888.00 2009-06-08 06:35:54.000 159 30837.80 71.57 43546.84 88888.00 2009-06-08 06:35:55.000 159 30837.80 71.61 43546.87 53354.68 2009-06-08 06:35:56.000 159 30837.80 71.57 43546.85 88888.00 2009-06-08 06:35:57.000 159 30837.84 71.56 43546.79 88888.00 2009-06-08 06:35:58.000 159 30837.87 71.55 43546.77 88888.00 2009-06-08 06:35:59.000 159 30837.86 71.51 43546.77 88888.00 2009-06-08 06:36:00.000 159 30837.88 71.53 43546.79 53354.66 2009-06-08 06:36:01.000 159 30837.86 71.53 43546.82 88888.00 2009-06-08 06:36:02.000 159 30837.86 71.55 43546.82 88888.00 2009-06-08 06:36:03.000 159 30837.86 71.59 43546.85 88888.00 2009-06-08 06:36:04.000 159 30837.82 71.57 43546.82 88888.00 2009-06-08 06:36:05.000 159 30837.75 71.79 43547.05 53354.62 2009-06-08 06:36:06.000 159 30837.75 71.71 43547.18 88888.00 2009-06-08 06:36:07.000 159 30837.76 71.54 43546.89 88888.00 2009-06-08 06:36:08.000 159 30837.78 71.52 43546.87 88888.00 2009-06-08 06:36:09.000 159 30837.82 71.50 43546.89 88888.00 2009-06-08 06:36:10.000 159 30837.79 71.49 43546.88 53354.62 2009-06-08 06:36:11.000 159 30837.78 71.55 43546.84 88888.00 2009-06-08 06:36:12.000 159 30837.75 71.53 43546.82 88888.00 2009-06-08 06:36:13.000 159 30837.76 71.53 43546.80 88888.00 2009-06-08 06:36:14.000 159 30837.78 71.53 43546.81 88888.00 2009-06-08 06:36:15.000 159 30837.79 71.55 43546.79 53354.57 2009-06-08 06:36:16.000 159 30837.79 71.57 43546.77 88888.00 2009-06-08 06:36:17.000 159 30837.78 71.57 43546.79 88888.00 2009-06-08 06:36:18.000 159 30837.77 71.61 43546.79 88888.00 2009-06-08 06:36:19.000 159 30837.76 71.62 43546.76 88888.00 2009-06-08 06:36:20.000 159 30837.76 71.61 43546.76 53354.61 2009-06-08 06:36:21.000 159 30837.78 71.63 43546.73 88888.00 2009-06-08 06:36:22.000 159 30837.76 71.67 43546.77 88888.00 2009-06-08 06:36:23.000 159 30837.73 71.67 43546.81 88888.00 2009-06-08 06:36:24.000 159 30837.74 71.67 43546.86 88888.00 2009-06-08 06:36:25.000 159 30837.77 71.72 43546.84 53354.60 2009-06-08 06:36:26.000 159 30837.81 71.71 43546.80 88888.00 2009-06-08 06:36:27.000 159 30837.81 71.70 43546.80 88888.00 2009-06-08 06:36:28.000 159 30837.80 71.72 43546.77 88888.00 2009-06-08 06:36:29.000 159 30837.79 71.72 43546.77 88888.00 2009-06-08 06:36:30.000 159 30837.81 71.75 43546.72 53354.61 2009-06-08 06:36:31.000 159 30837.77 71.73 43546.75 88888.00 2009-06-08 06:36:32.000 159 30837.77 71.72 43546.79 88888.00 2009-06-08 06:36:33.000 159 30837.78 71.73 43546.80 88888.00 2009-06-08 06:36:34.000 159 30837.77 71.77 43546.83 88888.00 2009-06-08 06:36:35.000 159 30837.76 71.74 43546.81 53354.61 2009-06-08 06:36:36.000 159 30837.78 71.75 43546.83 88888.00 2009-06-08 06:36:37.000 159 30837.78 71.75 43546.87 88888.00 2009-06-08 06:36:38.000 159 30837.76 71.73 43546.86 88888.00 2009-06-08 06:36:39.000 159 30837.74 71.75 43546.88 88888.00 2009-06-08 06:36:40.000 159 30837.76 71.74 43546.91 53354.58 2009-06-08 06:36:41.000 159 30837.79 71.74 43546.91 88888.00 2009-06-08 06:36:42.000 159 30837.78 71.73 43546.88 88888.00 2009-06-08 06:36:43.000 159 30837.80 71.73 43546.88 88888.00 2009-06-08 06:36:44.000 159 30837.77 71.70 43546.87 88888.00 2009-06-08 06:36:45.000 159 30837.74 71.75 43546.86 53354.60 2009-06-08 06:36:46.000 159 30837.73 71.75 43546.85 88888.00 2009-06-08 06:36:47.000 159 30837.70 71.71 43546.81 88888.00 2009-06-08 06:36:48.000 159 30837.73 71.73 43546.83 88888.00 2009-06-08 06:36:49.000 159 30837.78 71.79 43546.79 88888.00 2009-06-08 06:36:50.000 159 30837.81 71.81 43546.73 53354.60 2009-06-08 06:36:51.000 159 30837.76 71.76 43546.77 88888.00 2009-06-08 06:36:52.000 159 30837.74 71.74 43546.76 88888.00 2009-06-08 06:36:53.000 159 30837.71 71.70 43546.74 88888.00 2009-06-08 06:36:54.000 159 30837.69 71.69 43546.75 88888.00 2009-06-08 06:36:55.000 159 30837.69 71.67 43546.76 53354.56 2009-06-08 06:36:56.000 159 30837.66 71.62 43546.77 88888.00 2009-06-08 06:36:57.000 159 30837.69 71.69 43546.79 88888.00 2009-06-08 06:36:58.000 159 30837.67 71.74 43546.84 88888.00 2009-06-08 06:36:59.000 159 30837.69 71.72 43546.82 88888.00 2009-06-08 06:37:00.000 159 30837.67 71.72 43546.76 53354.55 2009-06-08 06:37:01.000 159 30837.65 71.72 43546.72 88888.00 2009-06-08 06:37:02.000 159 30837.67 71.72 43546.74 88888.00 2009-06-08 06:37:03.000 159 30837.69 71.74 43546.78 88888.00 2009-06-08 06:37:04.000 159 30837.68 71.73 43546.77 88888.00 2009-06-08 06:37:05.000 159 30837.71 71.72 43546.79 53354.55 2009-06-08 06:37:06.000 159 30837.72 71.71 43546.77 88888.00 2009-06-08 06:37:07.000 159 30837.69 71.73 43546.76 88888.00 2009-06-08 06:37:08.000 159 30837.65 71.73 43546.79 88888.00 2009-06-08 06:37:09.000 159 30837.67 71.72 43546.79 88888.00 2009-06-08 06:37:10.000 159 30837.66 71.73 43546.75 53354.56 2009-06-08 06:37:11.000 159 30837.66 71.70 43546.75 88888.00 2009-06-08 06:37:12.000 159 30837.67 71.70 43546.76 88888.00 2009-06-08 06:37:13.000 159 30837.69 71.69 43546.77 88888.00 2009-06-08 06:37:14.000 159 30837.68 71.67 43546.74 88888.00 2009-06-08 06:37:15.000 159 30837.68 71.66 43546.71 53354.53 2009-06-08 06:37:16.000 159 30837.67 71.67 43546.67 88888.00 2009-06-08 06:37:17.000 159 30837.68 71.66 43546.70 88888.00 2009-06-08 06:37:18.000 159 30837.67 71.66 43546.79 88888.00 2009-06-08 06:37:19.000 159 30837.68 71.67 43546.80 88888.00 2009-06-08 06:37:20.000 159 30837.67 71.65 43546.79 53354.54 2009-06-08 06:37:21.000 159 30837.66 71.67 43546.79 88888.00 2009-06-08 06:37:22.000 159 30837.63 71.72 43546.81 88888.00 2009-06-08 06:37:23.000 159 30837.62 71.73 43546.82 88888.00 2009-06-08 06:37:24.000 159 30837.61 71.67 43546.80 88888.00 2009-06-08 06:37:25.000 159 30837.61 71.68 43546.83 53354.56 2009-06-08 06:37:26.000 159 30837.59 71.71 43546.80 88888.00 2009-06-08 06:37:27.000 159 30837.61 71.70 43546.78 88888.00 2009-06-08 06:37:28.000 159 30837.59 71.73 43546.79 88888.00 2009-06-08 06:37:29.000 159 30837.62 71.77 43546.80 88888.00 2009-06-08 06:37:30.000 159 30837.63 71.79 43546.80 53354.52 2009-06-08 06:37:31.000 159 30837.64 71.79 43546.81 88888.00 2009-06-08 06:37:32.000 159 30837.63 71.78 43546.86 88888.00 2009-06-08 06:37:33.000 159 30837.62 71.77 43546.83 88888.00 2009-06-08 06:37:34.000 159 30837.61 71.79 43546.85 88888.00 2009-06-08 06:37:35.000 159 30837.57 71.82 43546.81 53354.52 2009-06-08 06:37:36.000 159 30837.58 71.83 43546.73 88888.00 2009-06-08 06:37:37.000 159 30837.54 71.85 43546.73 88888.00 2009-06-08 06:37:38.000 159 30837.55 71.86 43546.79 88888.00 2009-06-08 06:37:39.000 159 30837.57 71.88 43546.82 88888.00 2009-06-08 06:37:40.000 159 30837.61 71.83 43546.80 53354.54 2009-06-08 06:37:41.000 159 30837.63 71.78 43546.81 88888.00 2009-06-08 06:37:42.000 159 30837.61 71.78 43546.82 88888.00 2009-06-08 06:37:43.000 159 30837.63 71.81 43546.89 88888.00 2009-06-08 06:37:44.000 159 30837.66 71.82 43546.86 88888.00 2009-06-08 06:37:45.000 159 30837.62 71.83 43546.81 53354.53 2009-06-08 06:37:46.000 159 30837.59 71.81 43546.80 88888.00 2009-06-08 06:37:47.000 159 30837.59 71.78 43546.83 88888.00 2009-06-08 06:37:48.000 159 30837.62 71.81 43546.83 88888.00 2009-06-08 06:37:49.000 159 30837.60 71.82 43546.84 88888.00 2009-06-08 06:37:50.000 159 30837.60 71.81 43546.86 53354.55 2009-06-08 06:37:51.000 159 30837.57 71.83 43546.86 88888.00 2009-06-08 06:37:52.000 159 30837.56 71.79 43546.88 88888.00 2009-06-08 06:37:53.000 159 30837.53 71.74 43546.87 88888.00 2009-06-08 06:37:54.000 159 30837.58 71.75 43546.85 88888.00 2009-06-08 06:37:55.000 159 30837.57 71.77 43546.85 53354.55 2009-06-08 06:37:56.000 159 30837.57 71.78 43546.89 88888.00 2009-06-08 06:37:57.000 159 30837.56 71.79 43546.87 88888.00 2009-06-08 06:37:58.000 159 30837.58 71.83 43546.87 88888.00 2009-06-08 06:37:59.000 159 30837.56 71.84 43546.81 88888.00 2009-06-08 06:38:00.000 159 30837.56 71.85 43546.81 53354.53 2009-06-08 06:38:01.000 159 30837.56 71.89 43546.81 88888.00 2009-06-08 06:38:02.000 159 30837.58 71.89 43546.81 88888.00 2009-06-08 06:38:03.000 159 30837.59 71.87 43546.83 88888.00 2009-06-08 06:38:04.000 159 30837.56 71.86 43546.84 88888.00 2009-06-08 06:38:05.000 159 30837.56 71.86 43546.83 53354.56 2009-06-08 06:38:06.000 159 30837.57 71.86 43546.86 88888.00 2009-06-08 06:38:07.000 159 30837.53 71.89 43546.85 88888.00 2009-06-08 06:38:08.000 159 30837.53 71.91 43546.89 88888.00 2009-06-08 06:38:09.000 159 30837.58 71.85 43546.88 88888.00 2009-06-08 06:38:10.000 159 30837.58 71.78 43546.83 53354.56 2009-06-08 06:38:11.000 159 30837.55 71.78 43546.84 88888.00 2009-06-08 06:38:12.000 159 30837.55 71.80 43546.91 88888.00 2009-06-08 06:38:13.000 159 30837.56 71.88 43546.92 88888.00 2009-06-08 06:38:14.000 159 30837.60 71.88 43546.89 88888.00 2009-06-08 06:38:15.000 159 30837.65 71.84 43546.86 53354.58 2009-06-08 06:38:16.000 159 30837.60 71.81 43546.84 88888.00 2009-06-08 06:38:17.000 159 30837.59 71.82 43546.87 88888.00 2009-06-08 06:38:18.000 159 30837.57 71.80 43546.83 88888.00 2009-06-08 06:38:19.000 159 30837.58 71.85 43546.79 88888.00 2009-06-08 06:38:20.000 159 30837.55 71.88 43546.81 53354.55 2009-06-08 06:38:21.000 159 30837.54 71.89 43546.79 88888.00 2009-06-08 06:38:22.000 159 30837.52 71.86 43546.81 88888.00 2009-06-08 06:38:23.000 159 30837.49 71.85 43546.81 88888.00 2009-06-08 06:38:24.000 159 30837.45 71.85 43546.83 88888.00 2009-06-08 06:38:25.000 159 30837.45 71.84 43546.85 53354.57 2009-06-08 06:38:26.000 159 30837.49 71.83 43546.83 88888.00 2009-06-08 06:38:27.000 159 30837.48 71.90 43546.83 88888.00 2009-06-08 06:38:28.000 159 30837.49 71.90 43546.87 88888.00 2009-06-08 06:38:29.000 159 30837.48 71.87 43546.90 88888.00 2009-06-08 06:38:30.000 159 30837.51 71.90 43546.89 53354.56 2009-06-08 06:38:31.000 159 30837.52 71.87 43546.93 88888.00 2009-06-08 06:38:32.000 159 30837.52 71.92 43546.92 88888.00 2009-06-08 06:38:33.000 159 30837.51 71.93 43546.84 88888.00 2009-06-08 06:38:34.000 159 30837.48 71.97 43546.87 88888.00 2009-06-08 06:38:35.000 159 30837.48 71.98 43546.92 53354.58 2009-06-08 06:38:36.000 159 30837.48 71.90 43546.84 88888.00 2009-06-08 06:38:37.000 159 30837.47 71.93 43546.83 88888.00 2009-06-08 06:38:38.000 159 30837.45 71.89 43546.81 88888.00 2009-06-08 06:38:39.000 159 30837.51 71.82 43546.82 88888.00 2009-06-08 06:38:40.000 159 30837.51 71.78 43546.84 53354.56 2009-06-08 06:38:41.000 159 30837.51 71.78 43546.89 88888.00 2009-06-08 06:38:42.000 159 30837.50 71.81 43546.85 88888.00 2009-06-08 06:38:43.000 159 30837.53 71.83 43546.87 88888.00 2009-06-08 06:38:44.000 159 30837.53 71.79 43546.89 88888.00 2009-06-08 06:38:45.000 159 30837.50 71.81 43546.86 53354.54 2009-06-08 06:38:46.000 159 30837.50 71.85 43546.84 88888.00 2009-06-08 06:38:47.000 159 30837.47 71.85 43546.84 88888.00 2009-06-08 06:38:48.000 159 30837.49 71.83 43546.86 88888.00 2009-06-08 06:38:49.000 159 30837.50 71.83 43546.86 88888.00 2009-06-08 06:38:50.000 159 30837.53 71.86 43546.87 53354.54 2009-06-08 06:38:51.000 159 30837.53 71.89 43546.88 88888.00 2009-06-08 06:38:52.000 159 30837.50 71.86 43546.86 88888.00 2009-06-08 06:38:53.000 159 30837.49 71.86 43546.83 88888.00 2009-06-08 06:38:54.000 159 30837.50 71.87 43546.80 88888.00 2009-06-08 06:38:55.000 159 30837.52 71.87 43546.84 53354.54 2009-06-08 06:38:56.000 159 30837.48 71.89 43546.87 88888.00 2009-06-08 06:38:57.000 159 30837.48 71.88 43546.88 88888.00 2009-06-08 06:38:58.000 159 30837.52 71.88 43546.86 88888.00 2009-06-08 06:38:59.000 159 30837.48 71.87 43546.84 88888.00 2009-06-08 06:39:00.000 159 30837.49 71.86 43546.84 53354.53 2009-06-08 06:39:01.000 159 30837.46 71.94 43546.88 88888.00 2009-06-08 06:39:02.000 159 30837.45 71.92 43546.85 88888.00 2009-06-08 06:39:03.000 159 30837.47 71.91 43546.87 88888.00 2009-06-08 06:39:04.000 159 30837.45 71.89 43546.86 88888.00 2009-06-08 06:39:05.000 159 30837.45 71.86 43546.84 53354.55 2009-06-08 06:39:06.000 159 30837.50 71.88 43546.86 88888.00 2009-06-08 06:39:07.000 159 30837.51 71.88 43546.89 88888.00 2009-06-08 06:39:08.000 159 30837.48 71.81 43546.92 88888.00 2009-06-08 06:39:09.000 159 30837.50 71.82 43546.91 88888.00 2009-06-08 06:39:10.000 159 30837.49 71.83 43546.92 53354.54 2009-06-08 06:39:11.000 159 30837.46 71.81 43546.89 88888.00 2009-06-08 06:39:12.000 159 30837.45 71.85 43546.87 88888.00 2009-06-08 06:39:13.000 159 30837.47 71.85 43546.90 88888.00 2009-06-08 06:39:14.000 159 30837.47 71.87 43546.90 88888.00 2009-06-08 06:39:15.000 159 30837.47 71.88 43546.88 53354.56 2009-06-08 06:39:16.000 159 30837.51 71.91 43546.90 88888.00 2009-06-08 06:39:17.000 159 30837.50 71.87 43546.90 88888.00 2009-06-08 06:39:18.000 159 30837.49 71.88 43546.91 88888.00 2009-06-08 06:39:19.000 159 30837.47 71.89 43546.90 88888.00 2009-06-08 06:39:20.000 159 30837.48 71.84 43546.90 53354.56 2009-06-08 06:39:21.000 159 30837.53 71.84 43546.93 88888.00 2009-06-08 06:39:22.000 159 30837.53 71.85 43546.91 88888.00 2009-06-08 06:39:23.000 159 30837.49 71.94 43546.89 88888.00 2009-06-08 06:39:24.000 159 30837.48 71.94 43546.93 88888.00 2009-06-08 06:39:25.000 159 30837.46 71.91 43546.93 53354.59 2009-06-08 06:39:26.000 159 30837.44 71.87 43546.89 88888.00 2009-06-08 06:39:27.000 159 30837.44 71.87 43546.92 88888.00 2009-06-08 06:39:28.000 159 30837.44 71.88 43546.91 88888.00 2009-06-08 06:39:29.000 159 30837.45 71.91 43546.83 88888.00 2009-06-08 06:39:30.000 159 30837.48 71.92 43546.85 53354.56 2009-06-08 06:39:31.000 159 30837.51 71.91 43546.91 88888.00 2009-06-08 06:39:32.000 159 30837.52 71.88 43546.87 88888.00 2009-06-08 06:39:33.000 159 30837.53 71.89 43546.89 88888.00 2009-06-08 06:39:34.000 159 30837.51 71.93 43546.89 88888.00 2009-06-08 06:39:35.000 159 30837.49 71.89 43546.88 53354.61 2009-06-08 06:39:36.000 159 30837.50 71.88 43546.88 88888.00 2009-06-08 06:39:37.000 159 30837.53 71.90 43546.91 88888.00 2009-06-08 06:39:38.000 159 30837.47 71.89 43546.88 88888.00 2009-06-08 06:39:39.000 159 30837.47 71.88 43546.89 88888.00 2009-06-08 06:39:40.000 159 30837.48 71.89 43546.90 53354.62 2009-06-08 06:39:41.000 159 30837.49 71.88 43546.89 88888.00 2009-06-08 06:39:42.000 159 30837.50 71.88 43546.88 88888.00 2009-06-08 06:39:43.000 159 30837.49 71.86 43546.86 88888.00 2009-06-08 06:39:44.000 159 30837.44 71.90 43546.89 88888.00 2009-06-08 06:39:45.000 159 30837.45 71.89 43546.95 53354.63 2009-06-08 06:39:46.000 159 30837.47 71.95 43546.97 88888.00 2009-06-08 06:39:47.000 159 30837.49 71.91 43546.94 88888.00 2009-06-08 06:39:48.000 159 30837.47 71.89 43546.92 88888.00 2009-06-08 06:39:49.000 159 30837.45 71.89 43546.89 88888.00 2009-06-08 06:39:50.000 159 30837.45 71.91 43546.85 53354.57 2009-06-08 06:39:51.000 159 30837.50 71.92 43546.85 88888.00 2009-06-08 06:39:52.000 159 30837.49 71.90 43546.87 88888.00 2009-06-08 06:39:53.000 159 30837.49 71.89 43546.92 88888.00 2009-06-08 06:39:54.000 159 30837.47 71.86 43546.90 88888.00 2009-06-08 06:39:55.000 159 30837.51 71.89 43546.92 53354.63 2009-06-08 06:39:56.000 159 30837.51 71.95 43546.90 88888.00 2009-06-08 06:39:57.000 159 30837.48 71.95 43546.90 88888.00 2009-06-08 06:39:58.000 159 30837.51 71.91 43546.93 88888.00 2009-06-08 06:39:59.000 159 30837.46 71.88 43546.95 88888.00 2009-06-08 06:40:00.000 159 30837.43 71.86 43546.94 53354.58 2009-06-08 06:40:01.000 159 30837.47 71.87 43546.89 88888.00 2009-06-08 06:40:02.000 159 30837.48 71.92 43546.87 88888.00 2009-06-08 06:40:03.000 159 30837.48 71.89 43546.88 88888.00 2009-06-08 06:40:04.000 159 30837.47 71.90 43546.86 88888.00 2009-06-08 06:40:05.000 159 30837.46 71.87 43546.89 53354.62 2009-06-08 06:40:06.000 159 30837.44 71.85 43546.91 88888.00 2009-06-08 06:40:07.000 159 30837.49 71.86 43546.92 88888.00 2009-06-08 06:40:08.000 159 30837.48 71.88 43546.91 88888.00 2009-06-08 06:40:09.000 159 30837.49 71.91 43546.92 88888.00 2009-06-08 06:40:10.000 159 30837.53 71.92 43546.90 53354.60 2009-06-08 06:40:11.000 159 30837.51 71.96 43546.91 88888.00 2009-06-08 06:40:12.000 159 30837.50 71.92 43546.87 88888.00 2009-06-08 06:40:13.000 159 30837.48 71.92 43546.85 88888.00 2009-06-08 06:40:14.000 159 30837.47 71.91 43546.81 88888.00 2009-06-08 06:40:15.000 159 30837.45 71.89 43546.78 53354.60 2009-06-08 06:40:16.000 159 30837.46 71.91 43546.80 88888.00 2009-06-08 06:40:17.000 159 30837.48 71.91 43546.86 88888.00 2009-06-08 06:40:18.000 159 30837.49 71.94 43546.88 88888.00 2009-06-08 06:40:19.000 159 30837.47 71.97 43546.86 88888.00 2009-06-08 06:40:20.000 159 30837.48 71.97 43546.84 53354.60 2009-06-08 06:40:21.000 159 30837.45 71.93 43546.85 88888.00 2009-06-08 06:40:22.000 159 30837.47 71.95 43546.88 88888.00 2009-06-08 06:40:23.000 159 30837.45 71.97 43546.91 88888.00 2009-06-08 06:40:24.000 159 30837.45 71.96 43546.92 88888.00 2009-06-08 06:40:25.000 159 30837.44 71.96 43546.93 53354.62 2009-06-08 06:40:26.000 159 30837.49 71.98 43546.91 88888.00 2009-06-08 06:40:27.000 159 30837.47 71.96 43546.89 88888.00 2009-06-08 06:40:28.000 159 30837.48 71.96 43546.90 88888.00 2009-06-08 06:40:29.000 159 30837.47 71.94 43546.90 88888.00 2009-06-08 06:40:30.000 159 30837.46 71.94 43546.91 53354.58 2009-06-08 06:40:31.000 159 30837.45 71.95 43546.90 88888.00 2009-06-08 06:40:32.000 159 30837.48 71.96 43546.89 88888.00 2009-06-08 06:40:33.000 159 30837.51 71.96 43546.91 88888.00 2009-06-08 06:40:34.000 159 30837.48 71.92 43546.87 88888.00 2009-06-08 06:40:35.000 159 30837.50 71.94 43546.91 53354.63 2009-06-08 06:40:36.000 159 30837.52 71.96 43546.91 88888.00 2009-06-08 06:40:37.000 159 30837.50 71.95 43546.92 88888.00 2009-06-08 06:40:38.000 159 30837.49 71.91 43546.89 88888.00 2009-06-08 06:40:39.000 159 30837.45 71.95 43546.86 88888.00 2009-06-08 06:40:40.000 159 30837.48 71.95 43546.85 53354.61 2009-06-08 06:40:41.000 159 30837.44 71.93 43546.84 88888.00 2009-06-08 06:40:42.000 159 30837.46 72.00 43546.85 88888.00 2009-06-08 06:40:43.000 159 30837.46 71.97 43546.87 88888.00 2009-06-08 06:40:44.000 159 30837.48 71.97 43546.87 88888.00 2009-06-08 06:40:45.000 159 30837.50 71.97 43546.87 53354.61 2009-06-08 06:40:46.000 159 30837.50 71.97 43546.84 88888.00 2009-06-08 06:40:47.000 159 30837.49 72.00 43546.83 88888.00 2009-06-08 06:40:48.000 159 30837.49 71.95 43546.84 88888.00 2009-06-08 06:40:49.000 159 30837.49 71.94 43546.87 88888.00 2009-06-08 06:40:50.000 159 30837.47 71.94 43546.94 53354.59 2009-06-08 06:40:51.000 159 30837.47 71.97 43546.92 88888.00 2009-06-08 06:40:52.000 159 30837.48 71.96 43546.92 88888.00 2009-06-08 06:40:53.000 159 30837.51 71.96 43546.92 88888.00 2009-06-08 06:40:54.000 159 30837.51 71.94 43546.92 88888.00 2009-06-08 06:40:55.000 159 30837.53 71.97 43546.94 53354.60 2009-06-08 06:40:56.000 159 30837.52 71.98 43546.90 88888.00 2009-06-08 06:40:57.000 159 30837.53 71.95 43546.97 88888.00 2009-06-08 06:40:58.000 159 30837.53 71.93 43546.98 88888.00 2009-06-08 06:40:59.000 159 30837.54 71.95 43547.01 88888.00 2009-06-08 06:41:00.000 159 30837.53 71.93 43547.05 53354.60 2009-06-08 06:41:01.000 159 30837.52 71.93 43547.04 88888.00 2009-06-08 06:41:02.000 159 30837.52 71.96 43547.03 88888.00 2009-06-08 06:41:03.000 159 30837.51 71.97 43547.04 88888.00 2009-06-08 06:41:04.000 159 30837.50 71.98 43547.03 88888.00 2009-06-08 06:41:05.000 159 30837.53 71.97 43547.03 53354.62 2009-06-08 06:41:06.000 159 30837.53 71.94 43547.02 88888.00 2009-06-08 06:41:07.000 159 30837.53 71.97 43547.01 88888.00 2009-06-08 06:41:08.000 159 30837.54 71.90 43547.00 88888.00 2009-06-08 06:41:09.000 159 30837.55 71.93 43546.99 88888.00 2009-06-08 06:41:10.000 159 30837.53 71.93 43547.02 53354.68 2009-06-08 06:41:11.000 159 30837.54 71.90 43547.01 88888.00 2009-06-08 06:41:12.000 159 30837.56 71.89 43547.06 88888.00 2009-06-08 06:41:13.000 159 30837.52 71.88 43547.07 88888.00 2009-06-08 06:41:14.000 159 30837.53 71.88 43547.04 88888.00 2009-06-08 06:41:15.000 159 30837.54 71.90 43547.04 53354.66 2009-06-08 06:41:16.000 159 30837.54 71.86 43547.00 88888.00 2009-06-08 06:41:17.000 159 30837.50 71.86 43546.95 88888.00 2009-06-08 06:41:18.000 159 30837.52 71.93 43546.98 88888.00 2009-06-08 06:41:19.000 159 30837.52 71.95 43547.02 88888.00 2009-06-08 06:41:20.000 159 30837.54 71.93 43547.01 53354.65 2009-06-08 06:41:21.000 159 30837.51 71.93 43546.99 88888.00 2009-06-08 06:41:22.000 159 30837.50 71.94 43547.00 88888.00 2009-06-08 06:41:23.000 159 30837.49 71.90 43546.97 88888.00 2009-06-08 06:41:24.000 159 30837.53 71.91 43547.00 88888.00 2009-06-08 06:41:25.000 159 30837.51 71.90 43547.04 53354.66 2009-06-08 06:41:26.000 159 30837.51 71.91 43547.03 88888.00 2009-06-08 06:41:27.000 159 30837.49 71.91 43547.01 88888.00 2009-06-08 06:41:28.000 159 30837.49 71.95 43547.00 88888.00 2009-06-08 06:41:29.000 159 30837.47 71.98 43547.08 88888.00 2009-06-08 06:41:30.000 159 30837.47 71.97 43547.12 53354.65 2009-06-08 06:41:31.000 159 30837.50 71.98 43547.07 88888.00 2009-06-08 06:41:32.000 159 30837.53 71.99 43547.04 88888.00 2009-06-08 06:41:33.000 159 30837.51 71.93 43547.04 88888.00 2009-06-08 06:41:34.000 159 30837.49 71.91 43547.05 88888.00 2009-06-08 06:41:35.000 159 30837.50 71.92 43547.01 53354.69 2009-06-08 06:41:36.000 159 30837.48 71.88 43546.97 88888.00 2009-06-08 06:41:37.000 159 30837.50 71.88 43547.00 88888.00 2009-06-08 06:41:38.000 159 30837.54 71.92 43547.08 88888.00 2009-06-08 06:41:39.000 159 30837.58 71.88 43547.10 88888.00 2009-06-08 06:41:40.000 159 30837.54 71.87 43547.07 53354.68 2009-06-08 06:41:41.000 159 30837.53 71.89 43547.08 88888.00 2009-06-08 06:41:42.000 159 30837.53 71.89 43547.12 88888.00 2009-06-08 06:41:43.000 159 30837.53 71.88 43547.08 88888.00 2009-06-08 06:41:44.000 159 30837.50 71.96 43547.07 88888.00 2009-06-08 06:41:45.000 159 30837.50 72.02 43547.07 53354.67 2009-06-08 06:41:46.000 159 30837.50 71.97 43547.08 88888.00 2009-06-08 06:41:47.000 159 30837.52 71.94 43547.07 88888.00 2009-06-08 06:41:48.000 159 30837.52 71.94 43547.05 88888.00 2009-06-08 06:41:49.000 159 30837.53 71.97 43547.05 88888.00 2009-06-08 06:41:50.000 159 30837.54 71.94 43547.03 53354.69 2009-06-08 06:41:51.000 159 30837.50 71.93 43547.01 88888.00 2009-06-08 06:41:52.000 159 30837.53 71.95 43546.99 88888.00 2009-06-08 06:41:53.000 159 30837.55 71.91 43546.99 88888.00 2009-06-08 06:41:54.000 159 30837.52 71.90 43547.01 88888.00 2009-06-08 06:41:55.000 159 30837.50 71.93 43547.09 53354.72 2009-06-08 06:41:56.000 159 30837.49 71.91 43547.03 88888.00 2009-06-08 06:41:57.000 159 30837.50 71.91 43546.98 88888.00 2009-06-08 06:41:58.000 159 30837.52 71.93 43546.97 88888.00 2009-06-08 06:41:59.000 159 30837.52 71.92 43546.99 88888.00 2009-06-08 06:42:00.000 159 30837.55 71.94 43546.96 53354.69 2009-06-08 06:42:01.000 159 30837.56 71.95 43546.93 88888.00 2009-06-08 06:42:02.000 159 30837.51 71.92 43546.94 88888.00 2009-06-08 06:42:03.000 159 30837.51 71.93 43546.94 88888.00 2009-06-08 06:42:04.000 159 30837.51 71.99 43547.02 88888.00 2009-06-08 06:42:05.000 159 30837.53 72.02 43547.05 53354.70 2009-06-08 06:42:06.000 159 30837.52 72.03 43546.99 88888.00 2009-06-08 06:42:07.000 159 30837.52 72.05 43547.01 88888.00 2009-06-08 06:42:08.000 159 30837.50 72.02 43546.99 88888.00 2009-06-08 06:42:09.000 159 30837.53 72.00 43547.01 88888.00 2009-06-08 06:42:10.000 159 30837.54 71.97 43547.08 53354.76 2009-06-08 06:42:11.000 159 30837.57 71.96 43547.03 88888.00 2009-06-08 06:42:12.000 159 30837.55 71.99 43547.02 88888.00 2009-06-08 06:42:13.000 159 30837.57 71.98 43547.02 88888.00 2009-06-08 06:42:14.000 159 30837.58 71.99 43547.04 88888.00 2009-06-08 06:42:15.000 159 30837.56 72.00 43547.04 53354.75 2009-06-08 06:42:16.000 159 30837.58 72.02 43547.02 88888.00 2009-06-08 06:42:17.000 159 30837.59 72.01 43547.05 88888.00 2009-06-08 06:42:18.000 159 30837.61 72.01 43547.06 88888.00 2009-06-08 06:42:19.000 159 30837.61 71.96 43547.05 88888.00 2009-06-08 06:42:20.000 159 30837.64 72.00 43547.06 53354.77 2009-06-08 06:42:21.000 159 30837.64 72.06 43547.09 88888.00 2009-06-08 06:42:22.000 159 30837.64 72.11 43547.04 88888.00 2009-06-08 06:42:23.000 159 30837.67 72.10 43547.03 88888.00 2009-06-08 06:42:24.000 159 30837.68 72.10 43546.98 88888.00 2009-06-08 06:42:25.000 159 30837.65 72.06 43547.03 53354.78 2009-06-08 06:42:26.000 159 30837.63 72.02 43547.04 88888.00 2009-06-08 06:42:27.000 159 30837.60 72.05 43547.08 88888.00 2009-06-08 06:42:28.000 159 30837.63 72.04 43547.06 88888.00 2009-06-08 06:42:29.000 159 30837.64 72.03 43547.05 88888.00 2009-06-08 06:42:30.000 159 30837.61 72.00 43547.05 53354.78 2009-06-08 06:42:31.000 159 30837.65 71.97 43547.02 88888.00 2009-06-08 06:42:32.000 159 30837.67 71.97 43547.06 88888.00 2009-06-08 06:42:33.000 159 30837.67 72.00 43547.04 88888.00 2009-06-08 06:42:34.000 159 30837.62 72.00 43547.02 88888.00 2009-06-08 06:42:35.000 159 30837.62 72.00 43547.06 53354.73 2009-06-08 06:42:36.000 159 30837.63 72.03 43547.03 88888.00 2009-06-08 06:42:37.000 159 30837.62 72.05 43547.03 88888.00 2009-06-08 06:42:38.000 159 30837.61 72.05 43547.07 88888.00 2009-06-08 06:42:39.000 159 30837.56 72.03 43547.04 88888.00 2009-06-08 06:42:40.000 159 30837.55 72.02 43547.01 53354.73 2009-06-08 06:42:41.000 159 30837.54 72.03 43547.03 88888.00 2009-06-08 06:42:42.000 159 30837.53 72.05 43547.03 88888.00 2009-06-08 06:42:43.000 159 30837.53 72.04 43547.05 88888.00 2009-06-08 06:42:44.000 159 30837.54 72.00 43547.02 88888.00 2009-06-08 06:42:45.000 159 30837.53 72.01 43547.04 53354.74 2009-06-08 06:42:46.000 159 30837.59 72.03 43547.04 88888.00 2009-06-08 06:42:47.000 159 30837.60 72.09 43547.05 88888.00 2009-06-08 06:42:48.000 159 30837.58 72.07 43547.12 88888.00 2009-06-08 06:42:49.000 159 30837.57 72.07 43547.14 88888.00 2009-06-08 06:42:50.000 159 30837.60 72.06 43547.17 53354.72 2009-06-08 06:42:51.000 159 30837.57 72.06 43547.10 88888.00 2009-06-08 06:42:52.000 159 30837.59 72.08 43547.07 88888.00 2009-06-08 06:42:53.000 159 30837.58 72.07 43547.06 88888.00 2009-06-08 06:42:54.000 159 30837.55 72.04 43547.12 88888.00 2009-06-08 06:42:55.000 159 30837.54 72.09 43547.11 53354.73 2009-06-08 06:42:56.000 159 30837.54 72.09 43547.11 88888.00 2009-06-08 06:42:57.000 159 30837.53 72.09 43547.09 88888.00 2009-06-08 06:42:58.000 159 30837.54 72.09 43547.10 88888.00 2009-06-08 06:42:59.000 159 30837.51 72.08 43547.10 88888.00 2009-06-08 06:43:00.000 159 30837.52 72.10 43547.16 53354.76 2009-06-08 06:43:01.000 159 30837.53 72.11 43547.17 88888.00 2009-06-08 06:43:02.000 159 30837.55 72.06 43547.11 88888.00 2009-06-08 06:43:03.000 159 30837.56 72.06 43547.12 88888.00 2009-06-08 06:43:04.000 159 30837.55 72.02 43547.12 88888.00 2009-06-08 06:43:05.000 159 30837.55 72.02 43547.07 53354.76 2009-06-08 06:43:06.000 159 30837.58 72.05 43547.09 88888.00 2009-06-08 06:43:07.000 159 30837.56 72.03 43547.14 88888.00 2009-06-08 06:43:08.000 159 30837.58 72.02 43547.14 88888.00 2009-06-08 06:43:09.000 159 30837.59 72.03 43547.13 88888.00 2009-06-08 06:43:10.000 159 30837.56 72.05 43547.13 53354.75 2009-06-08 06:43:11.000 159 30837.58 72.05 43547.11 88888.00 2009-06-08 06:43:12.000 159 30837.57 72.05 43547.16 88888.00 2009-06-08 06:43:13.000 159 30837.58 72.05 43547.18 88888.00 2009-06-08 06:43:14.000 159 30837.56 72.03 43547.15 88888.00 2009-06-08 06:43:15.000 159 30837.59 72.03 43547.13 53354.79 2009-06-08 06:43:16.000 159 30837.62 72.05 43547.11 88888.00 2009-06-08 06:43:17.000 159 30837.64 72.09 43547.20 88888.00 2009-06-08 06:43:18.000 159 30837.65 72.09 43547.24 88888.00 2009-06-08 06:43:19.000 159 30837.67 72.05 43547.20 88888.00 2009-06-08 06:43:20.000 159 30837.68 72.02 43547.12 53354.84 2009-06-08 06:43:21.000 159 30837.66 71.99 43547.15 88888.00 2009-06-08 06:43:22.000 159 30837.65 71.99 43547.17 88888.00 2009-06-08 06:43:23.000 159 30837.61 72.01 43547.16 88888.00 2009-06-08 06:43:24.000 159 30837.63 72.01 43547.16 88888.00 2009-06-08 06:43:25.000 159 30837.65 72.01 43547.18 53354.83 2009-06-08 06:43:26.000 159 30837.71 72.04 43547.17 88888.00 2009-06-08 06:43:27.000 159 30837.71 72.07 43547.12 88888.00 2009-06-08 06:43:28.000 159 30837.68 72.06 43547.15 88888.00 2009-06-08 06:43:29.000 159 30837.68 72.05 43547.19 88888.00 2009-06-08 06:43:30.000 159 30837.68 72.06 43547.19 53354.83 2009-06-08 06:43:31.000 159 30837.67 72.05 43547.19 88888.00 2009-06-08 06:43:32.000 159 30837.66 72.07 43547.25 88888.00 2009-06-08 06:43:33.000 159 30837.69 72.07 43547.24 88888.00 2009-06-08 06:43:34.000 159 30837.70 72.05 43547.20 88888.00 2009-06-08 06:43:35.000 159 30837.70 72.05 43547.19 53354.87 2009-06-08 06:43:36.000 159 30837.70 72.07 43547.17 88888.00 2009-06-08 06:43:37.000 159 30837.71 72.06 43547.20 88888.00 2009-06-08 06:43:38.000 159 30837.70 72.06 43547.20 88888.00 2009-06-08 06:43:39.000 159 30837.72 72.05 43547.18 88888.00 2009-06-08 06:43:40.000 159 30837.72 72.06 43547.23 53354.90 2009-06-08 06:43:41.000 159 30837.74 72.09 43547.26 88888.00 2009-06-08 06:43:42.000 159 30837.79 72.12 43547.27 88888.00 2009-06-08 06:43:43.000 159 30837.78 72.12 43547.22 88888.00 2009-06-08 06:43:44.000 159 30837.77 72.10 43547.23 88888.00 2009-06-08 06:43:45.000 159 30837.79 72.08 43547.25 53354.92 2009-06-08 06:43:46.000 159 30837.80 72.07 43547.24 88888.00 2009-06-08 06:43:47.000 159 30837.83 72.03 43547.18 88888.00 2009-06-08 06:43:48.000 159 30837.85 72.03 43547.19 88888.00 2009-06-08 06:43:49.000 159 30837.82 72.09 43547.16 88888.00 2009-06-08 06:43:50.000 159 30837.80 72.13 43547.14 53354.92 2009-06-08 06:43:51.000 159 30837.77 72.10 43547.16 88888.00 2009-06-08 06:43:52.000 159 30837.79 72.11 43547.16 88888.00 2009-06-08 06:43:53.000 159 30837.81 72.12 43547.21 88888.00 2009-06-08 06:43:54.000 159 30837.83 72.10 43547.21 88888.00 2009-06-08 06:43:55.000 159 30837.82 72.06 43547.20 53354.94 2009-06-08 06:43:56.000 159 30837.81 72.05 43547.21 88888.00 2009-06-08 06:43:57.000 159 30837.85 72.05 43547.21 88888.00 2009-06-08 06:43:58.000 159 30837.83 72.06 43547.28 88888.00 2009-06-08 06:43:59.000 159 30837.84 72.05 43547.24 88888.00 2009-06-08 06:44:00.000 159 30837.85 72.08 43547.17 53354.99 2009-06-08 06:44:01.000 159 30837.87 72.11 43547.18 88888.00 2009-06-08 06:44:02.000 159 30837.87 72.09 43547.27 88888.00 2009-06-08 06:44:03.000 159 30837.88 72.11 43547.27 88888.00 2009-06-08 06:44:04.000 159 30837.92 72.08 43547.22 88888.00 2009-06-08 06:44:05.000 159 30837.92 72.08 43547.23 53355.03 2009-06-08 06:44:06.000 159 30837.93 72.09 43547.24 88888.00 2009-06-08 06:44:07.000 159 30837.96 72.11 43547.24 88888.00 2009-06-08 06:44:08.000 159 30837.93 72.10 43547.25 88888.00 2009-06-08 06:44:09.000 159 30837.94 72.09 43547.25 88888.00 2009-06-08 06:44:10.000 159 30837.96 72.06 43547.24 53355.02 2009-06-08 06:44:11.000 159 30837.95 72.06 43547.28 88888.00 2009-06-08 06:44:12.000 159 30837.97 72.04 43547.27 88888.00 2009-06-08 06:44:13.000 159 30837.99 72.08 43547.30 88888.00 2009-06-08 06:44:14.000 159 30838.00 72.10 43547.29 88888.00 2009-06-08 06:44:15.000 159 30838.00 72.09 43547.29 53355.05 2009-06-08 06:44:16.000 159 30837.99 72.08 43547.28 88888.00 2009-06-08 06:44:17.000 159 30837.98 72.09 43547.32 88888.00 2009-06-08 06:44:18.000 159 30838.01 72.08 43547.29 88888.00 2009-06-08 06:44:19.000 159 30838.04 72.08 43547.28 88888.00 2009-06-08 06:44:20.000 159 30838.02 72.07 43547.26 53355.11 2009-06-08 06:44:21.000 159 30838.03 72.01 43547.24 88888.00 2009-06-08 06:44:22.000 159 30838.03 72.01 43547.27 88888.00 2009-06-08 06:44:23.000 159 30838.02 72.01 43547.30 88888.00 2009-06-08 06:44:24.000 159 30838.06 72.03 43547.32 88888.00 2009-06-08 06:44:25.000 159 30838.08 72.02 43547.30 53355.15 2009-06-08 06:44:26.000 159 30838.09 72.02 43547.33 88888.00 2009-06-08 06:44:27.000 159 30838.07 72.06 43547.31 88888.00 2009-06-08 06:44:28.000 159 30838.03 72.02 43547.25 88888.00 2009-06-08 06:44:29.000 159 30838.06 72.00 43547.22 88888.00 2009-06-08 06:44:30.000 159 30838.10 72.00 43547.19 53355.18 2009-06-08 06:44:31.000 159 30838.07 72.04 43547.24 88888.00 2009-06-08 06:44:32.000 159 30838.10 72.00 43547.23 88888.00 2009-06-08 06:44:33.000 159 30838.08 72.02 43547.25 88888.00 2009-06-08 06:44:34.000 159 30838.08 72.05 43547.22 88888.00 2009-06-08 06:44:35.000 159 30838.08 72.02 43547.19 53355.17 2009-06-08 06:44:36.000 159 30838.08 71.99 43547.20 88888.00 2009-06-08 06:44:37.000 159 30838.10 72.00 43547.23 88888.00 2009-06-08 06:44:38.000 159 30838.13 71.99 43547.29 88888.00 2009-06-08 06:44:39.000 159 30838.15 71.97 43547.33 88888.00 2009-06-08 06:44:40.000 159 30838.16 71.97 43547.30 53355.18 2009-06-08 06:44:41.000 159 30838.15 71.98 43547.33 88888.00 2009-06-08 06:44:42.000 159 30838.18 71.94 43547.37 88888.00 2009-06-08 06:44:43.000 159 30838.19 71.94 43547.34 88888.00 2009-06-08 06:44:44.000 159 30838.16 71.97 43547.30 88888.00 2009-06-08 06:44:45.000 159 30838.15 71.95 43547.30 53355.21 2009-06-08 06:44:46.000 159 30838.15 71.95 43547.30 88888.00 2009-06-08 06:44:47.000 159 30838.12 71.92 43547.33 88888.00 2009-06-08 06:44:48.000 159 30838.11 71.92 43547.36 88888.00 2009-06-08 06:44:49.000 159 30838.21 71.99 43547.31 88888.00 2009-06-08 06:44:50.000 159 30838.20 72.02 43547.28 53355.24 2009-06-08 06:44:51.000 159 30838.26 72.05 43547.22 88888.00 2009-06-08 06:44:52.000 159 30838.23 72.03 43547.29 88888.00 2009-06-08 06:44:53.000 159 30838.21 72.06 43547.41 88888.00 2009-06-08 06:44:54.000 159 30838.20 72.03 43547.42 88888.00 2009-06-08 06:44:55.000 159 30838.22 71.99 43547.41 53355.22 2009-06-08 06:44:56.000 159 30838.21 71.97 43547.38 88888.00 2009-06-08 06:44:57.000 159 30838.22 72.00 43547.36 88888.00 2009-06-08 06:44:58.000 159 30838.22 72.02 43547.35 88888.00 2009-06-08 06:44:59.000 159 30838.21 72.01 43547.38 88888.00 2009-06-08 06:45:00.000 159 30838.23 71.97 43547.39 53355.28 2009-06-08 06:45:01.000 159 30838.24 71.96 43547.37 88888.00 2009-06-08 06:45:02.000 159 30838.25 71.98 43547.41 88888.00 2009-06-08 06:45:03.000 159 30838.24 71.98 43547.43 88888.00 2009-06-08 06:45:04.000 159 30838.27 71.98 43547.43 88888.00 2009-06-08 06:45:05.000 159 30838.25 72.00 43547.38 53355.27 2009-06-08 06:45:06.000 159 30838.22 72.02 43547.43 88888.00 2009-06-08 06:45:07.000 159 30838.20 72.05 43547.45 88888.00 2009-06-08 06:45:08.000 159 30838.20 72.10 43547.46 88888.00 2009-06-08 06:45:09.000 159 30838.20 72.08 43547.50 88888.00 2009-06-08 06:45:10.000 159 30838.22 72.08 43547.50 53355.32 2009-06-08 06:45:11.000 159 30838.23 72.05 43547.42 88888.00 2009-06-08 06:45:12.000 159 30838.22 72.04 43547.39 88888.00 2009-06-08 06:45:13.000 159 30838.28 72.05 43547.42 88888.00 2009-06-08 06:45:14.000 159 30838.29 72.05 43547.39 88888.00 2009-06-08 06:45:15.000 159 30838.29 72.09 43547.38 53355.34 2009-06-08 06:45:16.000 159 30838.28 72.09 43547.39 88888.00 2009-06-08 06:45:17.000 159 30838.27 72.08 43547.45 88888.00 2009-06-08 06:45:18.000 159 30838.27 72.08 43547.45 88888.00 2009-06-08 06:45:19.000 159 30838.30 72.08 43547.47 88888.00 2009-06-08 06:45:20.000 159 30838.32 72.06 43547.42 53355.36 2009-06-08 06:45:21.000 159 30838.31 72.03 43547.36 88888.00 2009-06-08 06:45:22.000 159 30838.32 72.05 43547.37 88888.00 2009-06-08 06:45:23.000 159 30838.34 72.03 43547.42 88888.00 2009-06-08 06:45:24.000 159 30838.36 71.98 43547.38 88888.00 2009-06-08 06:45:25.000 159 30838.34 72.00 43547.36 53355.37 2009-06-08 06:45:26.000 159 30838.34 72.01 43547.33 88888.00 2009-06-08 06:45:27.000 159 30838.35 72.02 43547.32 88888.00 2009-06-08 06:45:28.000 159 30838.32 72.03 43547.30 88888.00 2009-06-08 06:45:29.000 159 30838.29 72.03 43547.39 88888.00 2009-06-08 06:45:30.000 159 30838.30 72.02 43547.40 53355.37 2009-06-08 06:45:31.000 159 30838.31 72.04 43547.34 88888.00 2009-06-08 06:45:32.000 159 30838.35 72.06 43547.34 88888.00 2009-06-08 06:45:33.000 159 30838.35 72.04 43547.38 88888.00 2009-06-08 06:45:34.000 159 30838.36 72.07 43547.38 88888.00 2009-06-08 06:45:35.000 159 30838.38 72.10 43547.39 53355.38 2009-06-08 06:45:36.000 159 30838.38 72.13 43547.38 88888.00 2009-06-08 06:45:37.000 159 30838.36 72.10 43547.41 88888.00 2009-06-08 06:45:38.000 159 30838.37 72.09 43547.38 88888.00 2009-06-08 06:45:39.000 159 30838.42 72.08 43547.37 88888.00 2009-06-08 06:45:40.000 159 30838.39 72.07 43547.37 53355.43 2009-06-08 06:45:41.000 159 30838.38 72.11 43547.37 88888.00 2009-06-08 06:45:42.000 159 30838.38 72.11 43547.38 88888.00 2009-06-08 06:45:43.000 159 30838.39 72.12 43547.47 88888.00 2009-06-08 06:45:44.000 159 30838.36 72.15 43547.49 88888.00 2009-06-08 06:45:45.000 159 30838.34 72.11 43547.45 53355.46 2009-06-08 06:45:46.000 159 30838.40 72.09 43547.48 88888.00 2009-06-08 06:45:47.000 159 30838.41 72.08 43547.44 88888.00 2009-06-08 06:45:48.000 159 30838.38 72.07 43547.37 88888.00 2009-06-08 06:45:49.000 159 30838.36 72.14 43547.37 88888.00 2009-06-08 06:45:50.000 159 30838.39 72.14 43547.38 53355.45 2009-06-08 06:45:51.000 159 30838.44 72.11 43547.36 88888.00 2009-06-08 06:45:52.000 159 30838.47 72.09 43547.36 88888.00 2009-06-08 06:45:53.000 159 30838.47 72.09 43547.39 88888.00 2009-06-08 06:45:54.000 159 30838.45 72.08 43547.37 88888.00 2009-06-08 06:45:55.000 159 30838.44 72.07 43547.34 53355.49 2009-06-08 06:45:56.000 159 30838.43 72.10 43547.30 88888.00 2009-06-08 06:45:57.000 159 30838.43 72.08 43547.35 88888.00 2009-06-08 06:45:58.000 159 30838.43 72.08 43547.40 88888.00 2009-06-08 06:45:59.000 159 30838.45 72.12 43547.43 88888.00 2009-06-08 06:46:00.000 159 30838.44 72.10 43547.43 53355.47 2009-06-08 06:46:01.000 159 30838.44 72.10 43547.43 88888.00 2009-06-08 06:46:02.000 159 30838.47 72.15 43547.41 88888.00 2009-06-08 06:46:03.000 159 30838.48 72.14 43547.39 88888.00 2009-06-08 06:46:04.000 159 30838.47 72.13 43547.37 88888.00 2009-06-08 06:46:05.000 159 30838.45 72.10 43547.30 53355.48 2009-06-08 06:46:06.000 159 30838.42 72.13 43547.31 88888.00 2009-06-08 06:46:07.000 159 30838.46 72.12 43547.34 88888.00 2009-06-08 06:46:08.000 159 30838.50 72.13 43547.36 88888.00 2009-06-08 06:46:09.000 159 30838.49 72.11 43547.41 88888.00 2009-06-08 06:46:10.000 159 30838.49 72.09 43547.44 53355.49 2009-06-08 06:46:11.000 159 30838.47 72.09 43547.45 88888.00 2009-06-08 06:46:12.000 159 30838.48 72.12 43547.42 88888.00 2009-06-08 06:46:13.000 159 30838.46 72.12 43547.39 88888.00 2009-06-08 06:46:14.000 159 30838.46 72.14 43547.38 88888.00 2009-06-08 06:46:15.000 159 30838.46 72.15 43547.40 53355.49 2009-06-08 06:46:16.000 159 30838.44 72.13 43547.39 88888.00 2009-06-08 06:46:17.000 159 30838.47 72.08 43547.34 88888.00 2009-06-08 06:46:18.000 159 30838.51 72.09 43547.32 88888.00 2009-06-08 06:46:19.000 159 30838.44 72.13 43547.29 88888.00 2009-06-08 06:46:20.000 159 30838.50 72.14 43547.28 53355.51 2009-06-08 06:46:21.000 159 30838.51 72.15 43547.27 88888.00 2009-06-08 06:46:22.000 159 30838.51 72.14 43547.32 88888.00 2009-06-08 06:46:23.000 159 30838.46 72.12 43547.35 88888.00 2009-06-08 06:46:24.000 159 30838.50 72.11 43547.32 88888.00 2009-06-08 06:46:25.000 159 30838.49 72.09 43547.33 53355.51 2009-06-08 06:46:26.000 159 30838.51 72.08 43547.33 88888.00 2009-06-08 06:46:27.000 159 30838.54 72.12 43547.35 88888.00 2009-06-08 06:46:28.000 159 30838.54 72.11 43547.40 88888.00 2009-06-08 06:46:29.000 159 30838.55 72.14 43547.43 88888.00 2009-06-08 06:46:30.000 159 30838.52 72.12 43547.42 53355.52 2009-06-08 06:46:31.000 159 30838.51 72.06 43547.34 88888.00 2009-06-08 06:46:32.000 159 30838.53 72.11 43547.38 88888.00 2009-06-08 06:46:33.000 159 30838.52 72.12 43547.36 88888.00 2009-06-08 06:46:34.000 159 30838.50 72.08 43547.32 88888.00 2009-06-08 06:46:35.000 159 30838.49 72.08 43547.34 53355.53 2009-06-08 06:46:36.000 159 30838.49 72.08 43547.36 88888.00 2009-06-08 06:46:37.000 159 30838.50 72.06 43547.32 88888.00 2009-06-08 06:46:38.000 159 30838.48 72.06 43547.33 88888.00 2009-06-08 06:46:39.000 159 30838.49 72.08 43547.34 88888.00 2009-06-08 06:46:40.000 159 30838.50 72.09 43547.34 53355.52 2009-06-08 06:46:41.000 159 30838.51 72.09 43547.35 88888.00 2009-06-08 06:46:42.000 159 30838.51 72.08 43547.39 88888.00 2009-06-08 06:46:43.000 159 30838.51 72.09 43547.33 88888.00 2009-06-08 06:46:44.000 159 30838.49 72.10 43547.37 88888.00 2009-06-08 06:46:45.000 159 30838.52 72.10 43547.37 53355.53 2009-06-08 06:46:46.000 159 30838.53 72.12 43547.33 88888.00 2009-06-08 06:46:47.000 159 30838.56 72.10 43547.31 88888.00 2009-06-08 06:46:48.000 159 30838.52 72.09 43547.31 88888.00 2009-06-08 06:46:49.000 159 30838.50 72.06 43547.25 88888.00 2009-06-08 06:46:50.000 159 30838.54 72.11 43547.29 53355.49 2009-06-08 06:46:51.000 159 30838.53 72.08 43547.37 88888.00 2009-06-08 06:46:52.000 159 30838.52 72.12 43547.38 88888.00 2009-06-08 06:46:53.000 159 30838.49 72.11 43547.36 88888.00 2009-06-08 06:46:54.000 159 30838.45 72.10 43547.37 88888.00 2009-06-08 06:46:55.000 159 30838.45 72.12 43547.42 53355.52 2009-06-08 06:46:56.000 159 30838.46 72.12 43547.45 88888.00 2009-06-08 06:46:57.000 159 30838.44 72.12 43547.39 88888.00 2009-06-08 06:46:58.000 159 30838.45 72.11 43547.39 88888.00 2009-06-08 06:46:59.000 159 30838.41 72.11 43547.40 88888.00 2009-06-08 06:47:00.000 159 30838.37 72.09 43547.43 53355.51 2009-06-08 06:47:01.000 159 30838.35 72.10 43547.41 88888.00 2009-06-08 06:47:02.000 159 30838.35 72.13 43547.41 88888.00 2009-06-08 06:47:03.000 159 30838.39 72.13 43547.43 88888.00 2009-06-08 06:47:04.000 159 30838.39 72.16 43547.41 88888.00 2009-06-08 06:47:05.000 159 30838.40 72.14 43547.42 53355.45 2009-06-08 06:47:06.000 159 30838.40 72.10 43547.41 88888.00 2009-06-08 06:47:07.000 159 30838.41 72.12 43547.38 88888.00 2009-06-08 06:47:08.000 159 30838.46 72.15 43547.37 88888.00 2009-06-08 06:47:09.000 159 30838.47 72.17 43547.39 88888.00 2009-06-08 06:47:10.000 159 30838.46 72.19 43547.39 53355.50 2009-06-08 06:47:11.000 159 30838.46 72.22 43547.33 88888.00 2009-06-08 06:47:12.000 159 30838.48 72.21 43547.33 88888.00 2009-06-08 06:47:13.000 159 30838.45 72.20 43547.35 88888.00 2009-06-08 06:47:14.000 159 30838.45 72.19 43547.41 88888.00 2009-06-08 06:47:15.000 159 30838.46 72.20 43547.40 53355.46 2009-06-08 06:47:16.000 159 30838.48 72.18 43547.40 88888.00 2009-06-08 06:47:17.000 159 30838.43 72.16 43547.37 88888.00 2009-06-08 06:47:18.000 159 30838.45 72.17 43547.43 88888.00 2009-06-08 06:47:19.000 159 30838.45 72.19 43547.40 88888.00 2009-06-08 06:47:20.000 159 30838.42 72.17 43547.36 53355.47 2009-06-08 06:47:21.000 159 30838.39 72.18 43547.40 88888.00 2009-06-08 06:47:22.000 159 30838.43 72.21 43547.40 88888.00 2009-06-08 06:47:23.000 159 30838.43 72.26 43547.42 88888.00 2009-06-08 06:47:24.000 159 30838.41 72.20 43547.39 88888.00 2009-06-08 06:47:25.000 159 30838.42 72.15 43547.36 53355.47 2009-06-08 06:47:26.000 159 30838.42 72.15 43547.37 88888.00 2009-06-08 06:47:27.000 159 30838.44 72.18 43547.40 88888.00 2009-06-08 06:47:28.000 159 30838.43 72.18 43547.38 88888.00 2009-06-08 06:47:29.000 159 30838.46 72.19 43547.36 88888.00 2009-06-08 06:47:30.000 159 30838.48 72.19 43547.36 53355.50 2009-06-08 06:47:31.000 159 30838.49 72.20 43547.38 88888.00 2009-06-08 06:47:32.000 159 30838.47 72.19 43547.43 88888.00 2009-06-08 06:47:33.000 159 30838.44 72.16 43547.39 88888.00 2009-06-08 06:47:34.000 159 30838.44 72.15 43547.37 88888.00 2009-06-08 06:47:35.000 159 30838.44 72.15 43547.40 53355.48 2009-06-08 06:47:36.000 159 30838.44 72.15 43547.35 88888.00 2009-06-08 06:47:37.000 159 30838.42 72.15 43547.33 88888.00 2009-06-08 06:47:38.000 159 30838.43 72.16 43547.41 88888.00 2009-06-08 06:47:39.000 159 30838.46 72.15 43547.45 88888.00 2009-06-08 06:47:40.000 159 30838.41 72.16 43547.45 53355.49 2009-06-08 06:47:41.000 159 30838.41 72.25 43547.43 88888.00 2009-06-08 06:47:42.000 159 30838.55 72.28 43547.34 88888.00 2009-06-08 06:47:43.000 159 30838.47 72.21 43547.36 88888.00 2009-06-08 06:47:44.000 159 30838.45 72.22 43547.52 88888.00 2009-06-08 06:47:45.000 159 30838.47 72.27 43547.51 53355.41 2009-06-08 06:47:46.000 159 30838.43 72.28 43547.47 88888.00 2009-06-08 06:47:47.000 159 30838.43 72.22 43547.42 88888.00 2009-06-08 06:47:48.000 159 30838.44 72.23 43547.39 88888.00 2009-06-08 06:47:49.000 159 30838.46 72.22 43547.44 88888.00 2009-06-08 06:47:50.000 159 30838.47 72.21 43547.44 53355.52 2009-06-08 06:47:51.000 159 30838.50 72.28 43547.43 88888.00 2009-06-08 06:47:52.000 159 30838.52 72.30 43547.45 88888.00 2009-06-08 06:47:53.000 159 30838.50 72.30 43547.44 88888.00 2009-06-08 06:47:54.000 159 30838.49 72.30 43547.47 88888.00 2009-06-08 06:47:55.000 159 30838.49 72.28 43547.45 53355.52 2009-06-08 06:47:56.000 159 30838.50 72.24 43547.46 88888.00 2009-06-08 06:47:57.000 159 30838.49 72.22 43547.46 88888.00 2009-06-08 06:47:58.000 159 30838.51 72.23 43547.49 88888.00 2009-06-08 06:47:59.000 159 30838.53 72.22 43547.48 88888.00 2009-06-08 06:48:00.000 159 30838.53 72.23 43547.48 53355.55 2009-06-08 06:48:01.000 159 30838.52 72.21 43547.46 88888.00 2009-06-08 06:48:02.000 159 30838.51 72.22 43547.51 88888.00 2009-06-08 06:48:03.000 159 30838.55 72.24 43547.49 88888.00 2009-06-08 06:48:04.000 159 30838.56 72.27 43547.47 88888.00 2009-06-08 06:48:05.000 159 30838.55 72.28 43547.44 53355.55 2009-06-08 06:48:06.000 159 30838.55 72.24 43547.46 88888.00 2009-06-08 06:48:07.000 159 30838.57 72.25 43547.47 88888.00 2009-06-08 06:48:08.000 159 30838.63 72.22 43547.42 88888.00 2009-06-08 06:48:09.000 159 30838.60 72.18 43547.33 88888.00 2009-06-08 06:48:10.000 159 30838.52 72.24 43547.39 53355.55 2009-06-08 06:48:11.000 159 30838.55 72.24 43547.46 88888.00 2009-06-08 06:48:12.000 159 30838.52 72.27 43547.48 88888.00 2009-06-08 06:48:13.000 159 30838.59 72.26 43547.44 88888.00 2009-06-08 06:48:14.000 159 30838.61 72.29 43547.51 88888.00 2009-06-08 06:48:15.000 159 30838.62 72.25 43547.50 53355.59 2009-06-08 06:48:16.000 159 30838.60 72.19 43547.47 88888.00 2009-06-08 06:48:17.000 159 30838.61 72.23 43547.47 88888.00 2009-06-08 06:48:18.000 159 30838.62 72.22 43547.45 88888.00 2009-06-08 06:48:19.000 159 30838.66 72.22 43547.44 88888.00 2009-06-08 06:48:20.000 159 30838.65 72.25 43547.37 53355.62 2009-06-08 06:48:21.000 159 30838.66 72.29 43547.43 88888.00 2009-06-08 06:48:22.000 159 30838.69 72.26 43547.48 88888.00 2009-06-08 06:48:23.000 159 30838.67 72.26 43547.44 88888.00 2009-06-08 06:48:24.000 159 30838.64 72.27 43547.40 88888.00 2009-06-08 06:48:25.000 159 30838.67 72.26 43547.44 53355.68 2009-06-08 06:48:26.000 159 30838.69 72.27 43547.46 88888.00 2009-06-08 06:48:27.000 159 30838.68 72.30 43547.41 88888.00 2009-06-08 06:48:28.000 159 30838.65 72.29 43547.44 88888.00 2009-06-08 06:48:29.000 159 30838.67 72.30 43547.49 88888.00 2009-06-08 06:48:30.000 159 30838.69 72.26 43547.48 53355.67 2009-06-08 06:48:31.000 159 30838.69 72.26 43547.44 88888.00 2009-06-08 06:48:32.000 159 30838.68 72.29 43547.44 88888.00 2009-06-08 06:48:33.000 159 30838.68 72.27 43547.42 88888.00 2009-06-08 06:48:34.000 159 30838.70 72.27 43547.39 88888.00 2009-06-08 06:48:35.000 159 30838.72 72.28 43547.45 53355.68 2009-06-08 06:48:36.000 159 30838.75 72.29 43547.44 88888.00 2009-06-08 06:48:37.000 159 30838.72 72.29 43547.40 88888.00 2009-06-08 06:48:38.000 159 30838.70 72.27 43547.37 88888.00 2009-06-08 06:48:39.000 159 30838.72 72.25 43547.40 88888.00 2009-06-08 06:48:40.000 159 30838.73 72.23 43547.41 53355.70 2009-06-08 06:48:41.000 159 30838.73 72.23 43547.42 88888.00 2009-06-08 06:48:42.000 159 30838.74 72.28 43547.40 88888.00 2009-06-08 06:48:43.000 159 30838.75 72.28 43547.41 88888.00 2009-06-08 06:48:44.000 159 30838.74 72.32 43547.38 88888.00 2009-06-08 06:48:45.000 159 30838.73 72.34 43547.40 53355.71 2009-06-08 06:48:46.000 159 30838.75 72.33 43547.35 88888.00 2009-06-08 06:48:47.000 159 30838.76 72.31 43547.37 88888.00 2009-06-08 06:48:48.000 159 30838.74 72.30 43547.38 88888.00 2009-06-08 06:48:49.000 159 30838.74 72.34 43547.37 88888.00 2009-06-08 06:48:50.000 159 30838.77 72.34 43547.35 53355.73 2009-06-08 06:48:51.000 159 30838.77 72.30 43547.36 88888.00 2009-06-08 06:48:52.000 159 30838.76 72.31 43547.38 88888.00 2009-06-08 06:48:53.000 159 30838.79 72.34 43547.40 88888.00 2009-06-08 06:48:54.000 159 30838.79 72.35 43547.42 88888.00 2009-06-08 06:48:55.000 159 30838.79 72.37 43547.38 53355.72 2009-06-08 06:48:56.000 159 30838.75 72.32 43547.38 88888.00 2009-06-08 06:48:57.000 159 30838.77 72.28 43547.42 88888.00 2009-06-08 06:48:58.000 159 30838.76 72.30 43547.42 88888.00 2009-06-08 06:48:59.000 159 30838.79 72.29 43547.46 88888.00 2009-06-08 06:49:00.000 159 30838.79 72.26 43547.44 53355.71 2009-06-08 06:49:01.000 159 30838.78 72.28 43547.43 88888.00 2009-06-08 06:49:02.000 159 30838.79 72.29 43547.43 88888.00 2009-06-08 06:49:03.000 159 30838.76 72.30 43547.43 88888.00 2009-06-08 06:49:04.000 159 30838.76 72.26 43547.40 88888.00 2009-06-08 06:49:05.000 159 30838.74 72.26 43547.38 53355.71 2009-06-08 06:49:06.000 159 30838.74 72.26 43547.41 88888.00 2009-06-08 06:49:07.000 159 30838.76 72.25 43547.40 88888.00 2009-06-08 06:49:08.000 159 30838.75 72.25 43547.39 88888.00 2009-06-08 06:49:09.000 159 30838.73 72.23 43547.36 88888.00 2009-06-08 06:49:10.000 159 30838.68 72.20 43547.41 53355.72 2009-06-08 06:49:11.000 159 30838.65 72.19 43547.54 88888.00 2009-06-08 06:49:12.000 159 30838.77 72.26 43547.41 88888.00 2009-06-08 06:49:13.000 159 30838.80 72.26 43547.39 88888.00 2009-06-08 06:49:14.000 159 30838.79 72.28 43547.40 88888.00 2009-06-08 06:49:15.000 159 30838.79 72.26 43547.47 53355.75 2009-06-08 06:49:16.000 159 30838.80 72.27 43547.48 88888.00 2009-06-08 06:49:17.000 159 30838.81 72.26 43547.47 88888.00 2009-06-08 06:49:18.000 159 30838.78 72.25 43547.42 88888.00 2009-06-08 06:49:19.000 159 30838.77 72.30 43547.41 88888.00 2009-06-08 06:49:20.000 159 30838.76 72.32 43547.41 53355.75 2009-06-08 06:49:21.000 159 30838.79 72.26 43547.43 88888.00 2009-06-08 06:49:22.000 159 30838.79 72.24 43547.48 88888.00 2009-06-08 06:49:23.000 159 30838.79 72.22 43547.49 88888.00 2009-06-08 06:49:24.000 159 30838.78 72.19 43547.46 88888.00 2009-06-08 06:49:25.000 159 30838.79 72.18 43547.49 53355.77 2009-06-08 06:49:26.000 159 30838.83 72.19 43547.48 88888.00 2009-06-08 06:49:27.000 159 30838.80 72.19 43547.47 88888.00 2009-06-08 06:49:28.000 159 30838.79 72.21 43547.46 88888.00 2009-06-08 06:49:29.000 159 30838.79 72.23 43547.48 88888.00 2009-06-08 06:49:30.000 159 30838.82 72.25 43547.50 53355.78 2009-06-08 06:49:31.000 159 30838.80 72.23 43547.53 88888.00 2009-06-08 06:49:32.000 159 30838.82 72.21 43547.54 88888.00 2009-06-08 06:49:33.000 159 30838.88 72.20 43547.56 88888.00 2009-06-08 06:49:34.000 159 30838.88 72.23 43547.55 88888.00 2009-06-08 06:49:35.000 159 30838.86 72.25 43547.51 53355.78 2009-06-08 06:49:36.000 159 30838.86 72.25 43547.46 88888.00 2009-06-08 06:49:37.000 159 30838.86 72.22 43547.44 88888.00 2009-06-08 06:49:38.000 159 30838.87 72.24 43547.46 88888.00 2009-06-08 06:49:39.000 159 30838.86 72.26 43547.48 88888.00 2009-06-08 06:49:40.000 159 30838.89 72.29 43547.51 53355.79 2009-06-08 06:49:41.000 159 30838.89 72.30 43547.52 88888.00 2009-06-08 06:49:42.000 159 30838.89 72.25 43547.55 88888.00 2009-06-08 06:49:43.000 159 30838.87 72.25 43547.56 88888.00 2009-06-08 06:49:44.000 159 30838.88 72.26 43547.52 88888.00 2009-06-08 06:49:45.000 159 30838.87 72.25 43547.55 53355.82 2009-06-08 06:49:46.000 159 30838.85 72.21 43547.59 88888.00 2009-06-08 06:49:47.000 159 30838.84 72.25 43547.61 88888.00 2009-06-08 06:49:48.000 159 30838.89 72.28 43547.59 88888.00 2009-06-08 06:49:49.000 159 30838.90 72.28 43547.56 88888.00 2009-06-08 06:49:50.000 159 30838.88 72.30 43547.56 53355.82 2009-06-08 06:49:51.000 159 30838.88 72.29 43547.57 88888.00 2009-06-08 06:49:52.000 159 30838.86 72.33 43547.58 88888.00 2009-06-08 06:49:53.000 159 30838.87 72.32 43547.60 88888.00 2009-06-08 06:49:54.000 159 30838.89 72.29 43547.64 88888.00 2009-06-08 06:49:55.000 159 30838.87 72.28 43547.61 53355.81 2009-06-08 06:49:56.000 159 30838.88 72.27 43547.56 88888.00 2009-06-08 06:49:57.000 159 30838.89 72.25 43547.55 88888.00 2009-06-08 06:49:58.000 159 30838.88 72.23 43547.51 88888.00 2009-06-08 06:49:59.000 159 30838.87 72.22 43547.55 88888.00 2009-06-08 06:50:00.000 159 30838.88 72.20 43547.56 53355.79 2009-06-08 06:50:01.000 159 30838.85 72.22 43547.52 88888.00 2009-06-08 06:50:02.000 159 30838.88 72.25 43547.51 88888.00 2009-06-08 06:50:03.000 159 30838.87 72.21 43547.51 88888.00 2009-06-08 06:50:04.000 159 30838.85 72.19 43547.51 88888.00 2009-06-08 06:50:05.000 159 30838.86 72.20 43547.50 53355.81 2009-06-08 06:50:06.000 159 30838.87 72.21 43547.51 88888.00 2009-06-08 06:50:07.000 159 30838.84 72.18 43547.53 88888.00 2009-06-08 06:50:08.000 159 30838.84 72.21 43547.52 88888.00 2009-06-08 06:50:09.000 159 30838.84 72.25 43547.50 88888.00 2009-06-08 06:50:10.000 159 30838.85 72.25 43547.46 53355.80 2009-06-08 06:50:11.000 159 30838.85 72.24 43547.51 88888.00 2009-06-08 06:50:12.000 159 30838.83 72.24 43547.50 88888.00 2009-06-08 06:50:13.000 159 30838.85 72.21 43547.50 88888.00 2009-06-08 06:50:14.000 159 30838.85 72.22 43547.52 88888.00 2009-06-08 06:50:15.000 159 30838.85 72.25 43547.54 53355.82 2009-06-08 06:50:16.000 159 30838.84 72.23 43547.52 88888.00 2009-06-08 06:50:17.000 159 30838.83 72.21 43547.54 88888.00 2009-06-08 06:50:18.000 159 30838.88 72.26 43547.55 88888.00 2009-06-08 06:50:19.000 159 30838.90 72.31 43547.52 88888.00 2009-06-08 06:50:20.000 159 30838.88 72.29 43547.48 53355.81 2009-06-08 06:50:21.000 159 30838.86 72.33 43547.50 88888.00 2009-06-08 06:50:22.000 159 30838.84 72.32 43547.53 88888.00 2009-06-08 06:50:23.000 159 30838.77 72.29 43547.62 88888.00 2009-06-08 06:50:24.000 159 30838.83 72.32 43547.55 88888.00 2009-06-08 06:50:25.000 159 30838.84 72.30 43547.53 53355.79 2009-06-08 06:50:26.000 159 30838.85 72.31 43547.50 88888.00 2009-06-08 06:50:27.000 159 30838.83 72.31 43547.49 88888.00 2009-06-08 06:50:28.000 159 30838.83 72.29 43547.44 88888.00 2009-06-08 06:50:29.000 159 30838.84 72.25 43547.40 88888.00 2009-06-08 06:50:30.000 159 30838.82 72.27 43547.44 53355.78 2009-06-08 06:50:31.000 159 30838.85 72.29 43547.45 88888.00 2009-06-08 06:50:32.000 159 30838.85 72.26 43547.45 88888.00 2009-06-08 06:50:33.000 159 30838.83 72.28 43547.45 88888.00 2009-06-08 06:50:34.000 159 30838.83 72.31 43547.39 88888.00 2009-06-08 06:50:35.000 159 30838.81 72.31 43547.36 53355.79 2009-06-08 06:50:36.000 159 30838.79 72.28 43547.37 88888.00 2009-06-08 06:50:37.000 159 30838.83 72.25 43547.34 88888.00 2009-06-08 06:50:38.000 159 30838.82 72.26 43547.38 88888.00 2009-06-08 06:50:39.000 159 30838.83 72.27 43547.41 88888.00 2009-06-08 06:50:40.000 159 30838.83 72.27 43547.40 53355.76 2009-06-08 06:50:41.000 159 30838.87 72.31 43547.37 88888.00 2009-06-08 06:50:42.000 159 30838.83 72.29 43547.36 88888.00 2009-06-08 06:50:43.000 159 30838.84 72.28 43547.43 88888.00 2009-06-08 06:50:44.000 159 30838.85 72.26 43547.49 88888.00 2009-06-08 06:50:45.000 159 30838.76 72.17 43547.53 53355.78 2009-06-08 06:50:46.000 159 30838.72 72.10 43547.58 88888.00 2009-06-08 06:50:47.000 159 30838.83 72.22 43547.52 88888.00 2009-06-08 06:50:48.000 159 30838.83 72.29 43547.50 88888.00 2009-06-08 06:50:49.000 159 30838.82 72.35 43547.53 88888.00 2009-06-08 06:50:50.000 159 30838.78 72.30 43547.47 53355.81 2009-06-08 06:50:51.000 159 30838.80 72.25 43547.45 88888.00 2009-06-08 06:50:52.000 159 30838.80 72.28 43547.55 88888.00 2009-06-08 06:50:53.000 159 30838.80 72.27 43547.53 88888.00 2009-06-08 06:50:54.000 159 30838.81 72.31 43547.51 88888.00 2009-06-08 06:50:55.000 159 30838.80 72.28 43547.51 53355.81 2009-06-08 06:50:56.000 159 30838.79 72.26 43547.48 88888.00 2009-06-08 06:50:57.000 159 30838.82 72.33 43547.50 88888.00 2009-06-08 06:50:58.000 159 30838.85 72.34 43547.50 88888.00 2009-06-08 06:50:59.000 159 30838.83 72.33 43547.50 88888.00 2009-06-08 06:51:00.000 159 30838.83 72.26 43547.50 53355.81 2009-06-08 06:51:01.000 159 30838.85 72.27 43547.46 88888.00 2009-06-08 06:51:02.000 159 30838.87 72.28 43547.45 88888.00 2009-06-08 06:51:03.000 159 30838.94 72.37 43547.35 88888.00 2009-06-08 06:51:04.000 159 30838.85 72.32 43547.39 88888.00 2009-06-08 06:51:05.000 159 30838.86 72.27 43547.47 53355.80 2009-06-08 06:51:06.000 159 30838.88 72.27 43547.47 88888.00 2009-06-08 06:51:07.000 159 30838.82 72.33 43547.47 88888.00 2009-06-08 06:51:08.000 159 30838.83 72.35 43547.49 88888.00 2009-06-08 06:51:09.000 159 30838.86 72.35 43547.51 88888.00 2009-06-08 06:51:10.000 159 30838.86 72.28 43547.47 53355.82 2009-06-08 06:51:11.000 159 30838.86 72.27 43547.42 88888.00 2009-06-08 06:51:12.000 159 30838.87 72.25 43547.40 88888.00 2009-06-08 06:51:13.000 159 30838.82 72.26 43547.47 88888.00 2009-06-08 06:51:14.000 159 30838.83 72.31 43547.48 88888.00 2009-06-08 06:51:15.000 159 30838.84 72.31 43547.47 53355.84 2009-06-08 06:51:16.000 159 30838.85 72.26 43547.50 88888.00 2009-06-08 06:51:17.000 159 30838.87 72.27 43547.49 88888.00 2009-06-08 06:51:18.000 159 30838.87 72.33 43547.49 88888.00 2009-06-08 06:51:19.000 159 30838.83 72.36 43547.47 88888.00 2009-06-08 06:51:20.000 159 30838.82 72.36 43547.48 53355.80 2009-06-08 06:51:21.000 159 30838.81 72.36 43547.45 88888.00 2009-06-08 06:51:22.000 159 30838.82 72.34 43547.42 88888.00 2009-06-08 06:51:23.000 159 30838.80 72.34 43547.41 88888.00 2009-06-08 06:51:24.000 159 30838.80 72.34 43547.40 88888.00 2009-06-08 06:51:25.000 159 30838.79 72.37 43547.45 53355.80 2009-06-08 06:51:26.000 159 30838.82 72.37 43547.48 88888.00 2009-06-08 06:51:27.000 159 30838.78 72.33 43547.46 88888.00 2009-06-08 06:51:28.000 159 30838.77 72.32 43547.50 88888.00 2009-06-08 06:51:29.000 159 30838.78 72.35 43547.56 88888.00 2009-06-08 06:51:30.000 159 30838.78 72.34 43547.59 53355.76 2009-06-08 06:51:31.000 159 30838.80 72.33 43547.57 88888.00 2009-06-08 06:51:32.000 159 30838.79 72.29 43547.53 88888.00 2009-06-08 06:51:33.000 159 30838.78 72.26 43547.62 88888.00 2009-06-08 06:51:34.000 159 30838.88 72.38 43547.46 88888.00 2009-06-08 06:51:35.000 159 30838.88 72.38 43547.48 53355.75 2009-06-08 06:51:36.000 159 30838.81 72.31 43547.46 88888.00 2009-06-08 06:51:37.000 159 30838.80 72.33 43547.47 88888.00 2009-06-08 06:51:38.000 159 30838.79 72.32 43547.54 88888.00 2009-06-08 06:51:39.000 159 30838.75 72.29 43547.58 88888.00 2009-06-08 06:51:40.000 159 30838.76 72.30 43547.57 53355.76 2009-06-08 06:51:41.000 159 30838.76 72.31 43547.55 88888.00 2009-06-08 06:51:42.000 159 30838.76 72.33 43547.55 88888.00 2009-06-08 06:51:43.000 159 30838.77 72.33 43547.52 88888.00 2009-06-08 06:51:44.000 159 30838.78 72.30 43547.52 88888.00 2009-06-08 06:51:45.000 159 30838.80 72.31 43547.50 53355.74 2009-06-08 06:51:46.000 159 30838.77 72.34 43547.53 88888.00 2009-06-08 06:51:47.000 159 30838.76 72.32 43547.52 88888.00 2009-06-08 06:51:48.000 159 30838.76 72.32 43547.51 88888.00 2009-06-08 06:51:49.000 159 30838.74 72.31 43547.49 88888.00 2009-06-08 06:51:50.000 159 30838.78 72.34 43547.43 53355.74 2009-06-08 06:51:51.000 159 30838.79 72.33 43547.40 88888.00 2009-06-08 06:51:52.000 159 30838.79 72.32 43547.45 88888.00 2009-06-08 06:51:53.000 159 30838.77 72.32 43547.42 88888.00 2009-06-08 06:51:54.000 159 30838.75 72.33 43547.44 88888.00 2009-06-08 06:51:55.000 159 30838.74 72.37 43547.49 53355.75 2009-06-08 06:51:56.000 159 30838.73 72.34 43547.48 88888.00 2009-06-08 06:51:57.000 159 30838.68 72.33 43547.47 88888.00 2009-06-08 06:51:58.000 159 30838.67 72.35 43547.48 88888.00 2009-06-08 06:51:59.000 159 30838.67 72.33 43547.48 88888.00 2009-06-08 06:52:00.000 159 30838.69 72.35 43547.51 53355.70 2009-06-08 06:52:01.000 159 30838.70 72.36 43547.51 88888.00 2009-06-08 06:52:02.000 159 30838.69 72.36 43547.51 88888.00 2009-06-08 06:52:03.000 159 30838.72 72.38 43547.52 88888.00 2009-06-08 06:52:04.000 159 30838.74 72.35 43547.48 88888.00 2009-06-08 06:52:05.000 159 30838.74 72.35 43547.46 53355.74 2009-06-08 06:52:06.000 159 30838.73 72.36 43547.47 88888.00 2009-06-08 06:52:07.000 159 30838.72 72.39 43547.56 88888.00 2009-06-08 06:52:08.000 159 30838.75 72.37 43547.56 88888.00 2009-06-08 06:52:09.000 159 30838.77 72.37 43547.53 88888.00 2009-06-08 06:52:10.000 159 30838.81 72.40 43547.50 53355.74 2009-06-08 06:52:11.000 159 30838.78 72.42 43547.49 88888.00 2009-06-08 06:52:12.000 159 30838.77 72.35 43547.46 88888.00 2009-06-08 06:52:13.000 159 30838.74 72.34 43547.51 88888.00 2009-06-08 06:52:14.000 159 30838.77 72.35 43547.55 88888.00 2009-06-08 06:52:15.000 159 30838.78 72.38 43547.51 53355.72 2009-06-08 06:52:16.000 159 30838.79 72.40 43547.46 88888.00 2009-06-08 06:52:17.000 159 30838.79 72.38 43547.48 88888.00 2009-06-08 06:52:18.000 159 30838.79 72.37 43547.47 88888.00 2009-06-08 06:52:19.000 159 30838.76 72.39 43547.46 88888.00 2009-06-08 06:52:20.000 159 30838.77 72.40 43547.45 53355.73 2009-06-08 06:52:21.000 159 30838.78 72.38 43547.43 88888.00 2009-06-08 06:52:22.000 159 30838.77 72.37 43547.39 88888.00 2009-06-08 06:52:23.000 159 30838.74 72.39 43547.40 88888.00 2009-06-08 06:52:24.000 159 30838.74 72.35 43547.47 88888.00 2009-06-08 06:52:25.000 159 30838.75 72.37 43547.51 53355.74 2009-06-08 06:52:26.000 159 30838.80 72.39 43547.50 88888.00 2009-06-08 06:52:27.000 159 30838.83 72.35 43547.50 88888.00 2009-06-08 06:52:28.000 159 30838.79 72.37 43547.50 88888.00 2009-06-08 06:52:29.000 159 30838.76 72.35 43547.50 88888.00 2009-06-08 06:52:30.000 159 30838.77 72.34 43547.47 53355.72 2009-06-08 06:52:31.000 159 30838.75 72.35 43547.51 88888.00 2009-06-08 06:52:32.000 159 30838.73 72.34 43547.46 88888.00 2009-06-08 06:52:33.000 159 30838.72 72.35 43547.48 88888.00 2009-06-08 06:52:34.000 159 30838.73 72.37 43547.49 88888.00 2009-06-08 06:52:35.000 159 30838.73 72.39 43547.49 53355.72 2009-06-08 06:52:36.000 159 30838.73 72.39 43547.48 88888.00 2009-06-08 06:52:37.000 159 30838.76 72.43 43547.48 88888.00 2009-06-08 06:52:38.000 159 30838.72 72.46 43547.48 88888.00 2009-06-08 06:52:39.000 159 30838.72 72.47 43547.50 88888.00 2009-06-08 06:52:40.000 159 30838.72 72.45 43547.49 53355.69 2009-06-08 06:52:41.000 159 30838.72 72.39 43547.49 88888.00 2009-06-08 06:52:42.000 159 30838.74 72.39 43547.49 88888.00 2009-06-08 06:52:43.000 159 30838.74 72.40 43547.48 88888.00 2009-06-08 06:52:44.000 159 30838.70 72.39 43547.50 88888.00 2009-06-08 06:52:45.000 159 30838.71 72.41 43547.51 53355.73 2009-06-08 06:52:46.000 159 30838.73 72.39 43547.50 88888.00 2009-06-08 06:52:47.000 159 30838.73 72.36 43547.50 88888.00 2009-06-08 06:52:48.000 159 30838.74 72.40 43547.46 88888.00 2009-06-08 06:52:49.000 159 30838.75 72.50 43547.40 88888.00 2009-06-08 06:52:50.000 159 30838.76 72.51 43547.38 53355.74 2009-06-08 06:52:51.000 159 30838.74 72.45 43547.38 88888.00 2009-06-08 06:52:52.000 159 30838.76 72.47 43547.41 88888.00 2009-06-08 06:52:53.000 159 30838.79 72.47 43547.46 88888.00 2009-06-08 06:52:54.000 159 30838.74 72.46 43547.50 88888.00 2009-06-08 06:52:55.000 159 30838.74 72.51 43547.49 53355.73 2009-06-08 06:52:56.000 159 30838.77 72.49 43547.50 88888.00 2009-06-08 06:52:57.000 159 30838.78 72.46 43547.50 88888.00 2009-06-08 06:52:58.000 159 30838.77 72.46 43547.52 88888.00 2009-06-08 06:52:59.000 159 30838.74 72.45 43547.47 88888.00 2009-06-08 06:53:00.000 159 30838.76 72.45 43547.45 53355.75 2009-06-08 06:53:01.000 159 30838.73 72.43 43547.46 88888.00 2009-06-08 06:53:02.000 159 30838.75 72.45 43547.44 88888.00 2009-06-08 06:53:03.000 159 30838.73 72.43 43547.40 88888.00 2009-06-08 06:53:04.000 159 30838.75 72.44 43547.47 88888.00 2009-06-08 06:53:05.000 159 30838.76 72.46 43547.48 53355.71 2009-06-08 06:53:06.000 159 30838.74 72.52 43547.53 88888.00 2009-06-08 06:53:07.000 159 30838.73 72.50 43547.53 88888.00 2009-06-08 06:53:08.000 159 30838.75 72.48 43547.50 88888.00 2009-06-08 06:53:09.000 159 30838.76 72.51 43547.53 88888.00 2009-06-08 06:53:10.000 159 30838.76 72.53 43547.60 53355.75 2009-06-08 06:53:11.000 159 30838.75 72.50 43547.53 88888.00 2009-06-08 06:53:12.000 159 30838.74 72.51 43547.48 88888.00 2009-06-08 06:53:13.000 159 30838.76 72.52 43547.51 88888.00 2009-06-08 06:53:14.000 159 30838.77 72.47 43547.50 88888.00 2009-06-08 06:53:15.000 159 30838.74 72.50 43547.50 53355.75 2009-06-08 06:53:16.000 159 30838.77 72.50 43547.55 88888.00 2009-06-08 06:53:17.000 159 30838.80 72.51 43547.53 88888.00 2009-06-08 06:53:18.000 159 30838.81 72.53 43547.52 88888.00 2009-06-08 06:53:19.000 159 30838.81 72.58 43547.57 88888.00 2009-06-08 06:53:20.000 159 30838.79 72.60 43547.58 53355.75 2009-06-08 06:53:21.000 159 30838.83 72.57 43547.58 88888.00 2009-06-08 06:53:22.000 159 30838.81 72.58 43547.55 88888.00 2009-06-08 06:53:23.000 159 30838.79 72.57 43547.53 88888.00 2009-06-08 06:53:24.000 159 30838.80 72.57 43547.53 88888.00 2009-06-08 06:53:25.000 159 30838.79 72.54 43547.51 53355.75 2009-06-08 06:53:26.000 159 30838.80 72.52 43547.53 88888.00 2009-06-08 06:53:27.000 159 30838.81 72.53 43547.53 88888.00 2009-06-08 06:53:28.000 159 30838.83 72.56 43547.53 88888.00 2009-06-08 06:53:29.000 159 30838.81 72.57 43547.53 88888.00 2009-06-08 06:53:30.000 159 30838.78 72.53 43547.49 53355.79 2009-06-08 06:53:31.000 159 30838.80 72.55 43547.49 88888.00 2009-06-08 06:53:32.000 159 30838.80 72.54 43547.51 88888.00 2009-06-08 06:53:33.000 159 30838.77 72.48 43547.46 88888.00 2009-06-08 06:53:34.000 159 30838.74 72.47 43547.44 88888.00 2009-06-08 06:53:35.000 159 30838.77 72.48 43547.42 53355.79 2009-06-08 06:53:36.000 159 30838.76 72.48 43547.46 88888.00 2009-06-08 06:53:37.000 159 30838.76 72.45 43547.45 88888.00 2009-06-08 06:53:38.000 159 30838.77 72.49 43547.50 88888.00 2009-06-08 06:53:39.000 159 30838.79 72.54 43547.50 88888.00 2009-06-08 06:53:40.000 159 30838.79 72.50 43547.44 53355.77 2009-06-08 06:53:41.000 159 30838.80 72.50 43547.42 88888.00 2009-06-08 06:53:42.000 159 30838.82 72.49 43547.46 88888.00 2009-06-08 06:53:43.000 159 30838.80 72.52 43547.48 88888.00 2009-06-08 06:53:44.000 159 30838.80 72.56 43547.46 88888.00 2009-06-08 06:53:45.000 159 30838.81 72.59 43547.48 53355.77 2009-06-08 06:53:46.000 159 30838.81 72.61 43547.50 88888.00 2009-06-08 06:53:47.000 159 30838.82 72.62 43547.50 88888.00 2009-06-08 06:53:48.000 159 30838.83 72.61 43547.48 88888.00 2009-06-08 06:53:49.000 159 30838.83 72.62 43547.47 88888.00 2009-06-08 06:53:50.000 159 30838.80 72.61 43547.47 53355.77 2009-06-08 06:53:51.000 159 30838.81 72.62 43547.46 88888.00 2009-06-08 06:53:52.000 159 30838.82 72.61 43547.45 88888.00 2009-06-08 06:53:53.000 159 30838.79 72.64 43547.42 88888.00 2009-06-08 06:53:54.000 159 30838.79 72.64 43547.45 88888.00 2009-06-08 06:53:55.000 159 30838.80 72.64 43547.49 53355.78 2009-06-08 06:53:56.000 159 30838.80 72.64 43547.47 88888.00 2009-06-08 06:53:57.000 159 30838.77 72.60 43547.48 88888.00 2009-06-08 06:53:58.000 159 30838.81 72.59 43547.53 88888.00 2009-06-08 06:53:59.000 159 30838.83 72.62 43547.53 88888.00 2009-06-08 06:54:00.000 159 30838.87 72.63 43547.49 53355.74 2009-06-08 06:54:01.000 159 30838.84 72.65 43547.47 88888.00 2009-06-08 06:54:02.000 159 30838.78 72.64 43547.44 88888.00 2009-06-08 06:54:03.000 159 30838.77 72.59 43547.46 88888.00 2009-06-08 06:54:04.000 159 30838.80 72.62 43547.42 88888.00 2009-06-08 06:54:05.000 159 30838.84 72.73 43547.37 53355.76 2009-06-08 06:54:06.000 159 30838.78 72.72 43547.36 88888.00 2009-06-08 06:54:07.000 159 30838.74 72.65 43547.42 88888.00 2009-06-08 06:54:08.000 159 30838.73 72.63 43547.46 88888.00 2009-06-08 06:54:09.000 159 30838.70 72.62 43547.44 88888.00 2009-06-08 06:54:10.000 159 30838.73 72.71 43547.44 53355.71 2009-06-08 06:54:11.000 159 30838.73 72.72 43547.45 88888.00 2009-06-08 06:54:12.000 159 30838.70 72.64 43547.43 88888.00 2009-06-08 06:54:13.000 159 30838.68 72.64 43547.38 88888.00 2009-06-08 06:54:14.000 159 30838.68 72.62 43547.35 88888.00 2009-06-08 06:54:15.000 159 30838.69 72.63 43547.38 53355.71 2009-06-08 06:54:16.000 159 30838.68 72.63 43547.37 88888.00 2009-06-08 06:54:17.000 159 30838.68 72.64 43547.39 88888.00 2009-06-08 06:54:18.000 159 30838.69 72.64 43547.40 88888.00 2009-06-08 06:54:19.000 159 30838.72 72.65 43547.45 88888.00 2009-06-08 06:54:20.000 159 30838.73 72.69 43547.39 53355.69 2009-06-08 06:54:21.000 159 30838.71 72.69 43547.43 88888.00 2009-06-08 06:54:22.000 159 30838.68 72.70 43547.47 88888.00 2009-06-08 06:54:23.000 159 30838.67 72.74 43547.45 88888.00 2009-06-08 06:54:24.000 159 30838.69 72.70 43547.44 88888.00 2009-06-08 06:54:25.000 159 30838.71 72.66 43547.44 53355.69 2009-06-08 06:54:26.000 159 30838.72 72.67 43547.45 88888.00 2009-06-08 06:54:27.000 159 30838.69 72.65 43547.49 88888.00 2009-06-08 06:54:28.000 159 30838.70 72.66 43547.53 88888.00 2009-06-08 06:54:29.000 159 30838.68 72.68 43547.54 88888.00 2009-06-08 06:54:30.000 159 30838.65 72.66 43547.46 53355.69 2009-06-08 06:54:31.000 159 30838.62 72.63 43547.47 88888.00 2009-06-08 06:54:32.000 159 30838.61 72.59 43547.50 88888.00 2009-06-08 06:54:33.000 159 30838.61 72.59 43547.50 88888.00 2009-06-08 06:54:34.000 159 30838.63 72.64 43547.47 88888.00 2009-06-08 06:54:35.000 159 30838.62 72.61 43547.49 53355.66 2009-06-08 06:54:36.000 159 30838.62 72.59 43547.51 88888.00 2009-06-08 06:54:37.000 159 30838.62 72.61 43547.57 88888.00 2009-06-08 06:54:38.000 159 30838.65 72.63 43547.51 88888.00 2009-06-08 06:54:39.000 159 30838.60 72.65 43547.45 88888.00 2009-06-08 06:54:40.000 159 30838.60 72.66 43547.44 53355.66 2009-06-08 06:54:41.000 159 30838.62 72.67 43547.50 88888.00 2009-06-08 06:54:42.000 159 30838.61 72.65 43547.53 88888.00 2009-06-08 06:54:43.000 159 30838.58 72.65 43547.54 88888.00 2009-06-08 06:54:44.000 159 30838.61 72.68 43547.56 88888.00 2009-06-08 06:54:45.000 159 30838.59 72.64 43547.55 53355.65 2009-06-08 06:54:46.000 159 30838.58 72.63 43547.50 88888.00 2009-06-08 06:54:47.000 159 30838.58 72.63 43547.51 88888.00 2009-06-08 06:54:48.000 159 30838.58 72.65 43547.54 88888.00 2009-06-08 06:54:49.000 159 30838.61 72.72 43547.55 88888.00 2009-06-08 06:54:50.000 159 30838.61 72.68 43547.51 53355.66 2009-06-08 06:54:51.000 159 30838.58 72.63 43547.48 88888.00 2009-06-08 06:54:52.000 159 30838.59 72.66 43547.45 88888.00 2009-06-08 06:54:53.000 159 30838.61 72.67 43547.46 88888.00 2009-06-08 06:54:54.000 159 30838.62 72.64 43547.48 88888.00 2009-06-08 06:54:55.000 159 30838.63 72.63 43547.52 53355.62 2009-06-08 06:54:56.000 159 30838.65 72.64 43547.47 88888.00 2009-06-08 06:54:57.000 159 30838.65 72.65 43547.45 88888.00 2009-06-08 06:54:58.000 159 30838.64 72.65 43547.46 88888.00 2009-06-08 06:54:59.000 159 30838.59 72.64 43547.47 88888.00 2009-06-08 06:55:00.000 159 30838.62 72.69 43547.46 53355.61 2009-06-08 06:55:01.000 159 30838.61 72.68 43547.43 88888.00 2009-06-08 06:55:02.000 159 30838.57 72.62 43547.43 88888.00 2009-06-08 06:55:03.000 159 30838.58 72.61 43547.45 88888.00 2009-06-08 06:55:04.000 159 30838.58 72.61 43547.49 88888.00 2009-06-08 06:55:05.000 159 30838.57 72.63 43547.52 53355.60 2009-06-08 06:55:06.000 159 30838.54 72.72 43547.57 88888.00 2009-06-08 06:55:07.000 159 30838.56 72.68 43547.58 88888.00 2009-06-08 06:55:08.000 159 30838.58 72.67 43547.50 88888.00 2009-06-08 06:55:09.000 159 30838.56 72.63 43547.47 88888.00 2009-06-08 06:55:10.000 159 30838.58 72.71 43547.46 53355.63 2009-06-08 06:55:11.000 159 30838.57 72.71 43547.52 88888.00 2009-06-08 06:55:12.000 159 30838.54 72.66 43547.50 88888.00 2009-06-08 06:55:13.000 159 30838.53 72.69 43547.54 88888.00 2009-06-08 06:55:14.000 159 30838.55 72.75 43547.53 88888.00 2009-06-08 06:55:15.000 159 30838.55 72.75 43547.51 53355.60 2009-06-08 06:55:16.000 159 30838.58 72.68 43547.53 88888.00 2009-06-08 06:55:17.000 159 30838.58 72.68 43547.52 88888.00 2009-06-08 06:55:18.000 159 30838.60 72.73 43547.51 88888.00 2009-06-08 06:55:19.000 159 30838.60 72.77 43547.54 88888.00 2009-06-08 06:55:20.000 159 30838.58 72.75 43547.55 53355.62 2009-06-08 06:55:21.000 159 30838.58 72.74 43547.55 88888.00 2009-06-08 06:55:22.000 159 30838.57 72.72 43547.51 88888.00 2009-06-08 06:55:23.000 159 30838.53 72.76 43547.52 88888.00 2009-06-08 06:55:24.000 159 30838.54 72.77 43547.52 88888.00 2009-06-08 06:55:25.000 159 30838.55 72.73 43547.53 53355.62 2009-06-08 06:55:26.000 159 30838.55 72.70 43547.53 88888.00 2009-06-08 06:55:27.000 159 30838.57 72.67 43547.53 88888.00 2009-06-08 06:55:28.000 159 30838.64 72.74 43547.44 88888.00 2009-06-08 06:55:29.000 159 30838.58 72.69 43547.41 88888.00 2009-06-08 06:55:30.000 159 30838.56 72.66 43547.48 53355.58 2009-06-08 06:55:31.000 159 30838.58 72.66 43547.47 88888.00 2009-06-08 06:55:32.000 159 30838.57 72.68 43547.48 88888.00 2009-06-08 06:55:33.000 159 30838.56 72.66 43547.45 88888.00 2009-06-08 06:55:34.000 159 30838.54 72.67 43547.48 88888.00 2009-06-08 06:55:35.000 159 30838.55 72.70 43547.50 53355.59 2009-06-08 06:55:36.000 159 30838.57 72.70 43547.49 88888.00 2009-06-08 06:55:37.000 159 30838.60 72.70 43547.46 88888.00 2009-06-08 06:55:38.000 159 30838.59 72.73 43547.44 88888.00 2009-06-08 06:55:39.000 159 30838.56 72.71 43547.41 88888.00 2009-06-08 06:55:40.000 159 30838.58 72.73 43547.39 53355.63 2009-06-08 06:55:41.000 159 30838.60 72.77 43547.42 88888.00 2009-06-08 06:55:42.000 159 30838.58 72.74 43547.41 88888.00 2009-06-08 06:55:43.000 159 30838.57 72.75 43547.40 88888.00 2009-06-08 06:55:44.000 159 30838.54 72.75 43547.43 88888.00 2009-06-08 06:55:45.000 159 30838.53 72.70 43547.46 53355.63 2009-06-08 06:55:46.000 159 30838.52 72.72 43547.42 88888.00 2009-06-08 06:55:47.000 159 30838.53 72.76 43547.42 88888.00 2009-06-08 06:55:48.000 159 30838.53 72.75 43547.42 88888.00 2009-06-08 06:55:49.000 159 30838.53 72.70 43547.44 88888.00 2009-06-08 06:55:50.000 159 30838.54 72.73 43547.40 53355.57 2009-06-08 06:55:51.000 159 30838.52 72.74 43547.36 88888.00 2009-06-08 06:55:52.000 159 30838.51 72.74 43547.36 88888.00 2009-06-08 06:55:53.000 159 30838.54 72.80 43547.38 88888.00 2009-06-08 06:55:54.000 159 30838.54 72.80 43547.42 88888.00 2009-06-08 06:55:55.000 159 30838.52 72.77 43547.39 53355.62 2009-06-08 06:55:56.000 159 30838.56 72.75 43547.39 88888.00 2009-06-08 06:55:57.000 159 30838.55 72.73 43547.37 88888.00 2009-06-08 06:55:58.000 159 30838.56 72.70 43547.42 88888.00 2009-06-08 06:55:59.000 159 30838.54 72.72 43547.43 88888.00 2009-06-08 06:56:00.000 159 30838.55 72.74 43547.47 53355.60 2009-06-08 06:56:01.000 159 30838.54 72.74 43547.43 88888.00 2009-06-08 06:56:02.000 159 30838.54 72.74 43547.41 88888.00 2009-06-08 06:56:03.000 159 30838.53 72.72 43547.46 88888.00 2009-06-08 06:56:04.000 159 30838.56 72.76 43547.48 88888.00 2009-06-08 06:56:05.000 159 30838.56 72.76 43547.44 53355.68 2009-06-08 06:56:06.000 159 30838.56 72.72 43547.50 88888.00 2009-06-08 06:56:07.000 159 30838.55 72.71 43547.47 88888.00 2009-06-08 06:56:08.000 159 30838.54 72.69 43547.47 88888.00 2009-06-08 06:56:09.000 159 30838.53 72.66 43547.49 88888.00 2009-06-08 06:56:10.000 159 30838.54 72.66 43547.49 53355.66 2009-06-08 06:56:11.000 159 30838.60 72.73 43547.47 88888.00 2009-06-08 06:56:12.000 159 30838.61 72.73 43547.46 88888.00 2009-06-08 06:56:13.000 159 30838.62 72.73 43547.50 88888.00 2009-06-08 06:56:14.000 159 30838.60 72.72 43547.48 88888.00 2009-06-08 06:56:15.000 159 30838.60 72.75 43547.46 53355.69 2009-06-08 06:56:16.000 159 30838.63 72.77 43547.43 88888.00 2009-06-08 06:56:17.000 159 30838.66 72.77 43547.44 88888.00 2009-06-08 06:56:18.000 159 30838.68 72.77 43547.48 88888.00 2009-06-08 06:56:19.000 159 30838.71 72.73 43547.43 88888.00 2009-06-08 06:56:20.000 159 30838.73 72.74 43547.44 53355.71 2009-06-08 06:56:21.000 159 30838.73 72.74 43547.48 88888.00 2009-06-08 06:56:22.000 159 30838.70 72.77 43547.52 88888.00 2009-06-08 06:56:23.000 159 30838.68 72.76 43547.50 88888.00 2009-06-08 06:56:24.000 159 30838.67 72.72 43547.50 88888.00 2009-06-08 06:56:25.000 159 30838.67 72.70 43547.46 53355.74 2009-06-08 06:56:26.000 159 30838.69 72.70 43547.47 88888.00 2009-06-08 06:56:27.000 159 30838.69 72.69 43547.51 88888.00 2009-06-08 06:56:28.000 159 30838.71 72.70 43547.46 88888.00 2009-06-08 06:56:29.000 159 30838.73 72.72 43547.44 88888.00 2009-06-08 06:56:30.000 159 30838.74 72.75 43547.43 53355.74 2009-06-08 06:56:31.000 159 30838.72 72.71 43547.42 88888.00 2009-06-08 06:56:32.000 159 30838.78 72.72 43547.45 88888.00 2009-06-08 06:56:33.000 159 30838.79 72.75 43547.46 88888.00 2009-06-08 06:56:34.000 159 30838.76 72.80 43547.43 88888.00 2009-06-08 06:56:35.000 159 30838.79 72.80 43547.42 53355.75 2009-06-08 06:56:36.000 159 30838.81 72.78 43547.45 88888.00 2009-06-08 06:56:37.000 159 30838.83 72.74 43547.51 88888.00 2009-06-08 06:56:38.000 159 30838.84 72.74 43547.51 88888.00 2009-06-08 06:56:39.000 159 30838.82 72.75 43547.56 88888.00 2009-06-08 06:56:40.000 159 30838.83 72.72 43547.57 53355.77 2009-06-08 06:56:41.000 159 30838.82 72.69 43547.58 88888.00 2009-06-08 06:56:42.000 159 30838.82 72.72 43547.55 88888.00 2009-06-08 06:56:43.000 159 30838.83 72.72 43547.50 88888.00 2009-06-08 06:56:44.000 159 30838.83 72.74 43547.53 88888.00 2009-06-08 06:56:45.000 159 30838.84 72.82 43547.59 53355.78 2009-06-08 06:56:46.000 159 30838.79 72.82 43547.57 88888.00 2009-06-08 06:56:47.000 159 30838.78 72.76 43547.52 88888.00 2009-06-08 06:56:48.000 159 30838.80 72.76 43547.52 88888.00 2009-06-08 06:56:49.000 159 30838.85 72.76 43547.56 88888.00 2009-06-08 06:56:50.000 159 30838.87 72.73 43547.53 53355.80 2009-06-08 06:56:51.000 159 30838.89 72.79 43547.51 88888.00 2009-06-08 06:56:52.000 159 30838.91 72.79 43547.51 88888.00 2009-06-08 06:56:53.000 159 30838.92 72.78 43547.53 88888.00 2009-06-08 06:56:54.000 159 30838.88 72.75 43547.51 88888.00 2009-06-08 06:56:55.000 159 30838.89 72.75 43547.49 53355.83 2009-06-08 06:56:56.000 159 30838.90 72.72 43547.44 88888.00 2009-06-08 06:56:57.000 159 30838.93 72.72 43547.48 88888.00 2009-06-08 06:56:58.000 159 30838.90 72.73 43547.55 88888.00 2009-06-08 06:56:59.000 159 30838.89 72.75 43547.54 88888.00 2009-06-08 06:57:00.000 159 30838.90 72.77 43547.52 53355.85 2009-06-08 06:57:01.000 159 30838.93 72.78 43547.52 88888.00 2009-06-08 06:57:02.000 159 30838.95 72.78 43547.47 88888.00 2009-06-08 06:57:03.000 159 30838.93 72.80 43547.46 88888.00 2009-06-08 06:57:04.000 159 30838.92 72.83 43547.50 88888.00 2009-06-08 06:57:05.000 159 30838.91 72.79 43547.50 53355.86 2009-06-08 06:57:06.000 159 30838.89 72.79 43547.52 88888.00 2009-06-08 06:57:07.000 159 30838.91 72.73 43547.49 88888.00 2009-06-08 06:57:08.000 159 30838.92 72.72 43547.46 88888.00 2009-06-08 06:57:09.000 159 30838.89 72.71 43547.48 88888.00 2009-06-08 06:57:10.000 159 30838.96 72.79 43547.43 53355.86 2009-06-08 06:57:11.000 159 30838.91 72.72 43547.49 88888.00 2009-06-08 06:57:12.000 159 30838.90 72.71 43547.52 88888.00 2009-06-08 06:57:13.000 159 30838.87 72.77 43547.50 88888.00 2009-06-08 06:57:14.000 159 30838.87 72.76 43547.48 88888.00 2009-06-08 06:57:15.000 159 30838.89 72.74 43547.51 53355.82 2009-06-08 06:57:16.000 159 30838.90 72.73 43547.54 88888.00 2009-06-08 06:57:17.000 159 30838.93 72.70 43547.51 88888.00 2009-06-08 06:57:18.000 159 30838.93 72.76 43547.50 88888.00 2009-06-08 06:57:19.000 159 30838.93 72.80 43547.50 88888.00 2009-06-08 06:57:20.000 159 30838.92 72.80 43547.54 53355.87 2009-06-08 06:57:21.000 159 30838.92 72.77 43547.55 88888.00 2009-06-08 06:57:22.000 159 30838.94 72.72 43547.56 88888.00 2009-06-08 06:57:23.000 159 30838.95 72.71 43547.59 88888.00 2009-06-08 06:57:24.000 159 30838.94 72.73 43547.62 88888.00 2009-06-08 06:57:25.000 159 30838.94 72.76 43547.58 53355.87 2009-06-08 06:57:26.000 159 30838.95 72.75 43547.54 88888.00 2009-06-08 06:57:27.000 159 30838.96 72.75 43547.54 88888.00 2009-06-08 06:57:28.000 159 30838.96 72.76 43547.56 88888.00 2009-06-08 06:57:29.000 159 30838.99 72.76 43547.56 88888.00 2009-06-08 06:57:30.000 159 30838.96 72.71 43547.55 53355.91 2009-06-08 06:57:31.000 159 30839.01 72.71 43547.57 88888.00 2009-06-08 06:57:32.000 159 30839.00 72.71 43547.53 88888.00 2009-06-08 06:57:33.000 159 30839.00 72.72 43547.53 88888.00 2009-06-08 06:57:34.000 159 30839.01 72.72 43547.53 88888.00 2009-06-08 06:57:35.000 159 30838.99 72.74 43547.51 53355.90 2009-06-08 06:57:36.000 159 30839.01 72.68 43547.50 88888.00 2009-06-08 06:57:37.000 159 30839.03 72.66 43547.54 88888.00 2009-06-08 06:57:38.000 159 30839.04 72.67 43547.60 88888.00 2009-06-08 06:57:39.000 159 30839.09 72.78 43547.56 88888.00 2009-06-08 06:57:40.000 159 30839.08 72.73 43547.46 53355.94 2009-06-08 06:57:41.000 159 30839.02 72.63 43547.55 88888.00 2009-06-08 06:57:42.000 159 30839.01 72.64 43547.60 88888.00 2009-06-08 06:57:43.000 159 30839.02 72.66 43547.62 88888.00 2009-06-08 06:57:44.000 159 30839.03 72.66 43547.58 88888.00 2009-06-08 06:57:45.000 159 30839.04 72.69 43547.58 53355.99 2009-06-08 06:57:46.000 159 30839.08 72.72 43547.55 88888.00 2009-06-08 06:57:47.000 159 30839.08 72.75 43547.63 88888.00 2009-06-08 06:57:48.000 159 30839.09 72.74 43547.64 88888.00 2009-06-08 06:57:49.000 159 30839.10 72.74 43547.60 88888.00 2009-06-08 06:57:50.000 159 30839.15 72.78 43547.60 53356.01 2009-06-08 06:57:51.000 159 30839.17 72.77 43547.58 88888.00 2009-06-08 06:57:52.000 159 30839.18 72.74 43547.49 88888.00 2009-06-08 06:57:53.000 159 30839.18 72.75 43547.52 88888.00 2009-06-08 06:57:54.000 159 30839.03 72.67 43547.63 88888.00 2009-06-08 06:57:55.000 159 30839.06 72.66 43547.69 53355.97 2009-06-08 06:57:56.000 159 30839.14 72.74 43547.58 88888.00 2009-06-08 06:57:57.000 159 30839.15 72.78 43547.59 88888.00 2009-06-08 06:57:58.000 159 30839.19 72.74 43547.54 88888.00 2009-06-08 06:57:59.000 159 30839.18 72.69 43547.54 88888.00 2009-06-08 06:58:00.000 159 30839.18 72.73 43547.59 53355.99 2009-06-08 06:58:01.000 159 30839.17 72.73 43547.55 88888.00 2009-06-08 06:58:02.000 159 30839.17 72.69 43547.53 88888.00 2009-06-08 06:58:03.000 159 30839.17 72.72 43547.53 88888.00 2009-06-08 06:58:04.000 159 30839.17 72.71 43547.48 88888.00 2009-06-08 06:58:05.000 159 30839.13 72.73 43547.48 53356.01 2009-06-08 06:58:06.000 159 30839.03 72.60 43547.55 88888.00 2009-06-08 06:58:07.000 159 30838.93 72.47 43547.62 88888.00 2009-06-08 06:58:08.000 159 30838.97 72.50 43547.64 88888.00 2009-06-08 06:58:09.000 159 30838.96 72.48 43547.62 88888.00 2009-06-08 06:58:10.000 159 30839.05 72.57 43547.50 53356.01 2009-06-08 06:58:11.000 159 30839.16 72.74 43547.45 88888.00 2009-06-08 06:58:12.000 159 30839.13 72.74 43547.47 88888.00 2009-06-08 06:58:13.000 159 30838.98 72.57 43547.53 88888.00 2009-06-08 06:58:14.000 159 30838.96 72.51 43547.61 88888.00 2009-06-08 06:58:15.000 159 30838.97 72.54 43547.61 53356.03 2009-06-08 06:58:16.000 159 30838.98 72.55 43547.60 88888.00 2009-06-08 06:58:17.000 159 30839.07 72.64 43547.58 88888.00 2009-06-08 06:58:18.000 159 30839.23 72.80 43547.50 88888.00 2009-06-08 06:58:19.000 159 30839.25 72.81 43547.48 88888.00 2009-06-08 06:58:20.000 159 30839.27 72.82 43547.51 53356.05 2009-06-08 06:58:21.000 159 30839.24 72.79 43547.50 88888.00 2009-06-08 06:58:22.000 159 30839.25 72.78 43547.53 88888.00 2009-06-08 06:58:23.000 159 30839.28 72.79 43547.51 88888.00 2009-06-08 06:58:24.000 159 30839.26 72.79 43547.49 88888.00 2009-06-08 06:58:25.000 159 30839.25 72.79 43547.48 53356.07 2009-06-08 06:58:26.000 159 30839.23 72.77 43547.52 88888.00 2009-06-08 06:58:27.000 159 30839.23 72.78 43547.50 88888.00 2009-06-08 06:58:28.000 159 30839.24 72.81 43547.53 88888.00 2009-06-08 06:58:29.000 159 30839.29 72.77 43547.51 88888.00 2009-06-08 06:58:30.000 159 30839.27 72.76 43547.49 53356.08 2009-06-08 06:58:31.000 159 30839.27 72.77 43547.52 88888.00 2009-06-08 06:58:32.000 159 30839.27 72.79 43547.55 88888.00 2009-06-08 06:58:33.000 159 30839.25 72.72 43547.58 88888.00 2009-06-08 06:58:34.000 159 30839.23 72.70 43547.58 88888.00 2009-06-08 06:58:35.000 159 30839.23 72.73 43547.58 53356.07 2009-06-08 06:58:36.000 159 30839.24 72.77 43547.63 88888.00 2009-06-08 06:58:37.000 159 30839.24 72.73 43547.56 88888.00 2009-06-08 06:58:38.000 159 30839.24 72.72 43547.52 88888.00 2009-06-08 06:58:39.000 159 30839.26 72.75 43547.52 88888.00 2009-06-08 06:58:40.000 159 30839.25 72.73 43547.47 53356.08 2009-06-08 06:58:41.000 159 30839.21 72.72 43547.47 88888.00 2009-06-08 06:58:42.000 159 30839.24 72.80 43547.48 88888.00 2009-06-08 06:58:43.000 159 30839.25 72.79 43547.53 88888.00 2009-06-08 06:58:44.000 159 30839.21 72.82 43547.55 88888.00 2009-06-08 06:58:45.000 159 30839.23 72.80 43547.52 53356.10 2009-06-08 06:58:46.000 159 30839.22 72.83 43547.57 88888.00 2009-06-08 06:58:47.000 159 30839.23 72.80 43547.59 88888.00 2009-06-08 06:58:48.000 159 30839.23 72.79 43547.61 88888.00 2009-06-08 06:58:49.000 159 30839.25 72.75 43547.57 88888.00 2009-06-08 06:58:50.000 159 30839.28 72.72 43547.57 53356.10 2009-06-08 06:58:51.000 159 30839.29 72.74 43547.55 88888.00 2009-06-08 06:58:52.000 159 30839.33 72.75 43547.54 88888.00 2009-06-08 06:58:53.000 159 30839.34 72.72 43547.55 88888.00 2009-06-08 06:58:54.000 159 30839.33 72.76 43547.56 88888.00 2009-06-08 06:58:55.000 159 30839.30 72.81 43547.62 53356.10 2009-06-08 06:58:56.000 159 30839.27 72.79 43547.58 88888.00 2009-06-08 06:58:57.000 159 30839.26 72.73 43547.55 88888.00 2009-06-08 06:58:58.000 159 30839.25 72.74 43547.55 88888.00 2009-06-08 06:58:59.000 159 30839.23 72.75 43547.57 88888.00 2009-06-08 06:59:00.000 159 30839.24 72.74 43547.53 53356.13 2009-06-08 06:59:01.000 159 30839.33 72.78 43547.50 88888.00 2009-06-08 06:59:02.000 159 30839.33 72.76 43547.53 88888.00 2009-06-08 06:59:03.000 159 30839.29 72.75 43547.64 88888.00 2009-06-08 06:59:04.000 159 30839.31 72.78 43547.68 88888.00 2009-06-08 06:59:05.000 159 30839.31 72.77 43547.68 53356.12 2009-06-08 06:59:06.000 159 30839.30 72.78 43547.66 88888.00 2009-06-08 06:59:07.000 159 30839.21 72.63 43547.70 88888.00 2009-06-08 06:59:08.000 159 30839.09 72.51 43547.73 88888.00 2009-06-08 06:59:09.000 159 30839.23 72.64 43547.63 88888.00 2009-06-08 06:59:10.000 159 30839.54 72.97 43547.54 53356.09 2009-06-08 06:59:11.000 159 30839.52 72.98 43547.50 88888.00 2009-06-08 06:59:12.000 159 30839.35 72.77 43547.57 88888.00 2009-06-08 06:59:13.000 159 30839.12 72.56 43547.68 88888.00 2009-06-08 06:59:14.000 159 30839.17 72.57 43547.65 88888.00 2009-06-08 06:59:15.000 159 30839.45 72.83 43547.53 53356.15 2009-06-08 06:59:16.000 159 30839.63 72.99 43547.50 88888.00 2009-06-08 06:59:17.000 159 30839.54 72.93 43547.57 88888.00 2009-06-08 06:59:18.000 159 30839.24 72.62 43547.66 88888.00 2009-06-08 06:59:19.000 159 30839.12 72.56 43547.71 88888.00 2009-06-08 06:59:20.000 159 30839.23 72.64 43547.65 53356.21 2009-06-08 06:59:21.000 159 30839.59 72.99 43547.56 88888.00 2009-06-08 06:59:22.000 159 30839.60 72.98 43547.55 88888.00 2009-06-08 06:59:23.000 159 30839.49 72.84 43547.59 88888.00 2009-06-08 06:59:24.000 159 30839.38 72.73 43547.62 88888.00 2009-06-08 06:59:25.000 159 30839.34 72.72 43547.56 53356.27 2009-06-08 06:59:26.000 159 30839.38 72.76 43547.64 88888.00 2009-06-08 06:59:27.000 159 30839.37 72.76 43547.66 88888.00 2009-06-08 06:59:28.000 159 30839.39 72.77 43547.64 88888.00 2009-06-08 06:59:29.000 159 30839.39 72.73 43547.67 88888.00 2009-06-08 06:59:30.000 159 30839.40 72.72 43547.62 53356.15 2009-06-08 06:59:31.000 159 30839.39 72.74 43547.61 88888.00 2009-06-08 06:59:32.000 159 30839.36 72.72 43547.62 88888.00 2009-06-08 06:59:33.000 159 30839.37 72.70 43547.57 88888.00 2009-06-08 06:59:34.000 159 30839.38 72.73 43547.58 88888.00 2009-06-08 06:59:35.000 159 30839.36 72.77 43547.59 53356.20 2009-06-08 06:59:36.000 159 30839.39 72.77 43547.61 88888.00 2009-06-08 06:59:37.000 159 30839.42 72.76 43547.62 88888.00 2009-06-08 06:59:38.000 159 30839.43 72.72 43547.62 88888.00 2009-06-08 06:59:39.000 159 30839.41 72.70 43547.63 88888.00 2009-06-08 06:59:40.000 159 30839.37 72.69 43547.60 53356.18 2009-06-08 06:59:41.000 159 30839.34 72.72 43547.60 88888.00 2009-06-08 06:59:42.000 159 30839.38 72.73 43547.60 88888.00 2009-06-08 06:59:43.000 159 30839.40 72.72 43547.60 88888.00 2009-06-08 06:59:44.000 159 30839.38 72.75 43547.60 88888.00 2009-06-08 06:59:45.000 159 30839.36 72.75 43547.56 53356.20 2009-06-08 06:59:46.000 159 30839.36 72.72 43547.56 88888.00 2009-06-08 06:59:47.000 159 30839.40 72.73 43547.60 88888.00 2009-06-08 06:59:48.000 159 30839.42 72.72 43547.65 88888.00 2009-06-08 06:59:49.000 159 30839.40 72.74 43547.65 88888.00 2009-06-08 06:59:50.000 159 30839.44 72.70 43547.64 53356.19 2009-06-08 06:59:51.000 159 30839.42 72.71 43547.62 88888.00 2009-06-08 06:59:52.000 159 30839.41 72.75 43547.68 88888.00 2009-06-08 06:59:53.000 159 30839.43 72.75 43547.65 88888.00 2009-06-08 06:59:54.000 159 30839.44 72.68 43547.67 88888.00 2009-06-08 06:59:55.000 159 30839.45 72.67 43547.64 53356.18 2009-06-08 06:59:56.000 159 30839.45 72.72 43547.60 88888.00 2009-06-08 06:59:57.000 159 30839.42 72.71 43547.58 88888.00 2009-06-08 06:59:58.000 159 30839.43 72.69 43547.60 88888.00 2009-06-08 06:59:59.000 159 30839.44 72.69 43547.58 88888.00 2009-06-08 07:00:00.000 159 30839.45 72.70 43547.60 53356.20 2009-06-08 07:00:01.000 159 30839.48 72.67 43547.54 88888.00 2009-06-08 07:00:02.000 159 30839.48 72.64 43547.50 88888.00 2009-06-08 07:00:03.000 159 30839.48 72.67 43547.54 88888.00 2009-06-08 07:00:04.000 159 30839.47 72.71 43547.60 88888.00 2009-06-08 07:00:05.000 159 30839.50 72.68 43547.56 53356.20 2009-06-08 07:00:06.000 159 30839.45 72.62 43547.60 88888.00 2009-06-08 07:00:07.000 159 30839.27 72.46 43547.66 88888.00 2009-06-08 07:00:08.000 159 30839.26 72.49 43547.62 88888.00 2009-06-08 07:00:09.000 159 30839.54 72.81 43547.48 88888.00 2009-06-08 07:00:10.000 159 30839.71 72.95 43547.44 53356.19 2009-06-08 07:00:11.000 159 30839.63 72.84 43547.48 88888.00 2009-06-08 07:00:12.000 159 30839.34 72.51 43547.60 88888.00 2009-06-08 07:00:13.000 159 30839.29 72.43 43547.60 88888.00 2009-06-08 07:00:14.000 159 30839.45 72.57 43547.51 88888.00 2009-06-08 07:00:15.000 159 30839.73 72.90 43547.45 53356.18 2009-06-08 07:00:16.000 159 30839.72 72.94 43547.47 88888.00 2009-06-08 07:00:17.000 159 30839.52 72.74 43547.51 88888.00 2009-06-08 07:00:18.000 159 30839.31 72.48 43547.62 88888.00 2009-06-08 07:00:19.000 159 30839.33 72.50 43547.60 88888.00 2009-06-08 07:00:20.000 159 30839.58 72.73 43547.54 53356.20 2009-06-08 07:00:21.000 159 30839.76 72.97 43547.48 88888.00 2009-06-08 07:00:22.000 159 30839.71 72.98 43547.51 88888.00 2009-06-08 07:00:23.000 159 30839.54 72.78 43547.53 88888.00 2009-06-08 07:00:24.000 159 30839.53 72.72 43547.55 88888.00 2009-06-08 07:00:25.000 159 30839.53 72.67 43547.61 53356.31 2009-06-08 07:00:26.000 159 30839.51 72.69 43547.62 88888.00 2009-06-08 07:00:27.000 159 30839.50 72.66 43547.59 88888.00 2009-06-08 07:00:28.000 159 30839.50 72.67 43547.58 88888.00 2009-06-08 07:00:29.000 159 30839.51 72.69 43547.59 88888.00 2009-06-08 07:00:30.000 159 30839.52 72.69 43547.57 53356.27 2009-06-08 07:00:31.000 159 30839.52 72.68 43547.59 88888.00 2009-06-08 07:00:32.000 159 30839.53 72.68 43547.58 88888.00 2009-06-08 07:00:33.000 159 30839.57 72.68 43547.63 88888.00 2009-06-08 07:00:34.000 159 30839.58 72.70 43547.62 88888.00 2009-06-08 07:00:35.000 159 30839.56 72.69 43547.62 53356.26 2009-06-08 07:00:36.000 159 30839.53 72.69 43547.66 88888.00 2009-06-08 07:00:37.000 159 30839.52 72.70 43547.63 88888.00 2009-06-08 07:00:38.000 159 30839.55 72.67 43547.62 88888.00 2009-06-08 07:00:39.000 159 30839.54 72.67 43547.60 88888.00 2009-06-08 07:00:40.000 159 30839.57 72.67 43547.59 53356.25 2009-06-08 07:00:41.000 159 30839.59 72.66 43547.61 88888.00 2009-06-08 07:00:42.000 159 30839.60 72.64 43547.63 88888.00 2009-06-08 07:00:43.000 159 30839.59 72.69 43547.63 88888.00 2009-06-08 07:00:44.000 159 30839.62 72.77 43547.56 88888.00 2009-06-08 07:00:45.000 159 30839.65 72.86 43547.33 53356.26 2009-06-08 07:00:46.000 159 30839.50 72.73 43547.47 88888.00 2009-06-08 07:00:47.000 159 30839.54 72.68 43547.57 88888.00 2009-06-08 07:00:48.000 159 30839.56 72.69 43547.66 88888.00 2009-06-08 07:00:49.000 159 30839.57 72.74 43547.63 88888.00 2009-06-08 07:00:50.000 159 30839.58 72.70 43547.58 53356.26 2009-06-08 07:00:51.000 159 30839.59 72.67 43547.59 88888.00 2009-06-08 07:00:52.000 159 30839.63 72.69 43547.60 88888.00 2009-06-08 07:00:53.000 159 30839.62 72.71 43547.62 88888.00 2009-06-08 07:00:54.000 159 30839.59 72.69 43547.60 88888.00 2009-06-08 07:00:55.000 159 30839.62 72.72 43547.63 53356.30 2009-06-08 07:00:56.000 159 30839.61 72.71 43547.61 88888.00 2009-06-08 07:00:57.000 159 30839.58 72.71 43547.61 88888.00 2009-06-08 07:00:58.000 159 30839.55 72.74 43547.65 88888.00 2009-06-08 07:00:59.000 159 30839.58 72.78 43547.64 88888.00 2009-06-08 07:01:00.000 159 30839.57 72.79 43547.61 53356.30 2009-06-08 07:01:01.000 159 30839.58 72.75 43547.59 88888.00 2009-06-08 07:01:02.000 159 30839.60 72.70 43547.55 88888.00 2009-06-08 07:01:03.000 159 30839.61 72.68 43547.59 88888.00 2009-06-08 07:01:04.000 159 30839.62 72.66 43547.55 88888.00 2009-06-08 07:01:05.000 159 30839.59 72.69 43547.58 53356.32 2009-06-08 07:01:06.000 159 30839.46 72.51 43547.69 88888.00 2009-06-08 07:01:07.000 159 30839.39 72.44 43547.71 88888.00 2009-06-08 07:01:08.000 159 30839.37 72.46 43547.72 88888.00 2009-06-08 07:01:09.000 159 30839.36 72.47 43547.75 88888.00 2009-06-08 07:01:10.000 159 30839.43 72.56 43547.72 53356.28 2009-06-08 07:01:11.000 159 30839.55 72.68 43547.66 88888.00 2009-06-08 07:01:12.000 159 30839.58 72.71 43547.64 88888.00 2009-06-08 07:01:13.000 159 30839.59 72.74 43547.61 88888.00 2009-06-08 07:01:14.000 159 30839.59 72.74 43547.61 88888.00 2009-06-08 07:01:15.000 159 30839.59 72.73 43547.62 53356.35 2009-06-08 07:01:16.000 159 30839.62 72.71 43547.61 88888.00 2009-06-08 07:01:17.000 159 30839.61 72.72 43547.59 88888.00 2009-06-08 07:01:18.000 159 30839.61 72.74 43547.62 88888.00 2009-06-08 07:01:19.000 159 30839.61 72.72 43547.60 88888.00 2009-06-08 07:01:20.000 159 30839.61 72.73 43547.61 53356.36 2009-06-08 07:01:21.000 159 30839.56 72.78 43547.60 88888.00 2009-06-08 07:01:22.000 159 30839.59 72.77 43547.55 88888.00 2009-06-08 07:01:23.000 159 30839.60 72.80 43547.56 88888.00 2009-06-08 07:01:24.000 159 30839.60 72.77 43547.51 88888.00 2009-06-08 07:01:25.000 159 30839.59 72.75 43547.51 53356.34 2009-06-08 07:01:26.000 159 30839.58 72.75 43547.51 88888.00 2009-06-08 07:01:27.000 159 30839.60 72.70 43547.57 88888.00 2009-06-08 07:01:28.000 159 30839.60 72.67 43547.57 88888.00 2009-06-08 07:01:29.000 159 30839.60 72.69 43547.55 88888.00 2009-06-08 07:01:30.000 159 30839.61 72.68 43547.53 53356.41 2009-06-08 07:01:31.000 159 30839.64 72.72 43547.60 88888.00 2009-06-08 07:01:32.000 159 30839.65 72.77 43547.54 88888.00 2009-06-08 07:01:33.000 159 30839.67 72.73 43547.49 88888.00 2009-06-08 07:01:34.000 159 30839.67 72.73 43547.51 88888.00 2009-06-08 07:01:35.000 159 30839.62 72.76 43547.51 53356.35 2009-06-08 07:01:36.000 159 30839.68 72.77 43547.56 88888.00 2009-06-08 07:01:37.000 159 30839.71 72.77 43547.55 88888.00 2009-06-08 07:01:38.000 159 30839.70 72.75 43547.54 88888.00 2009-06-08 07:01:39.000 159 30839.72 72.71 43547.54 88888.00 2009-06-08 07:01:40.000 159 30839.70 72.71 43547.54 53356.36 2009-06-08 07:01:41.000 159 30839.68 72.72 43547.50 88888.00 2009-06-08 07:01:42.000 159 30839.68 72.70 43547.45 88888.00 2009-06-08 07:01:43.000 159 30839.73 72.76 43547.49 88888.00 2009-06-08 07:01:44.000 159 30839.72 72.77 43547.53 88888.00 2009-06-08 07:01:45.000 159 30839.74 72.75 43547.49 53356.38 2009-06-08 07:01:46.000 159 30839.75 72.73 43547.49 88888.00 2009-06-08 07:01:47.000 159 30839.75 72.72 43547.53 88888.00 2009-06-08 07:01:48.000 159 30839.74 72.72 43547.52 88888.00 2009-06-08 07:01:49.000 159 30839.71 72.73 43547.51 88888.00 2009-06-08 07:01:50.000 159 30839.74 72.69 43547.49 53356.39 2009-06-08 07:01:51.000 159 30839.75 72.67 43547.51 88888.00 2009-06-08 07:01:52.000 159 30839.75 72.66 43547.52 88888.00 2009-06-08 07:01:53.000 159 30839.73 72.69 43547.54 88888.00 2009-06-08 07:01:54.000 159 30839.74 72.75 43547.53 88888.00 2009-06-08 07:01:55.000 159 30839.76 72.75 43547.55 53356.42 2009-06-08 07:01:56.000 159 30839.76 72.76 43547.50 88888.00 2009-06-08 07:01:57.000 159 30839.80 72.77 43547.53 88888.00 2009-06-08 07:01:58.000 159 30839.79 72.79 43547.62 88888.00 2009-06-08 07:01:59.000 159 30839.80 72.77 43547.60 88888.00 2009-06-08 07:02:00.000 159 30839.82 72.75 43547.61 53356.41 2009-06-08 07:02:01.000 159 30839.79 72.77 43547.60 88888.00 2009-06-08 07:02:02.000 159 30839.80 72.78 43547.57 88888.00 2009-06-08 07:02:03.000 159 30839.81 72.77 43547.56 88888.00 2009-06-08 07:02:04.000 159 30839.81 72.75 43547.55 88888.00 2009-06-08 07:02:05.000 159 30839.81 72.75 43547.52 53356.44 2009-06-08 07:02:06.000 159 30839.66 72.79 43547.73 88888.00 2009-06-08 07:02:07.000 159 30839.59 72.76 43547.88 88888.00 2009-06-08 07:02:08.000 159 30839.62 72.75 43547.89 88888.00 2009-06-08 07:02:09.000 159 30839.62 72.78 43547.83 88888.00 2009-06-08 07:02:10.000 159 30839.67 72.76 43547.70 53356.56 2009-06-08 07:02:11.000 159 30839.81 72.72 43547.60 88888.00 2009-06-08 07:02:12.000 159 30839.83 72.75 43547.56 88888.00 2009-06-08 07:02:13.000 159 30839.66 72.78 43547.77 88888.00 2009-06-08 07:02:14.000 159 30839.64 72.76 43547.81 88888.00 2009-06-08 07:02:15.000 159 30839.63 72.75 43547.77 53356.46 2009-06-08 07:02:16.000 159 30839.60 72.76 43547.83 88888.00 2009-06-08 07:02:17.000 159 30839.72 72.77 43547.77 88888.00 2009-06-08 07:02:18.000 159 30839.87 72.74 43547.54 88888.00 2009-06-08 07:02:19.000 159 30839.89 72.72 43547.55 88888.00 2009-06-08 07:02:20.000 159 30839.91 72.73 43547.58 53356.50 2009-06-08 07:02:21.000 159 30839.87 72.74 43547.56 88888.00 2009-06-08 07:02:22.000 159 30839.86 72.77 43547.60 88888.00 2009-06-08 07:02:23.000 159 30839.85 72.81 43547.68 88888.00 2009-06-08 07:02:24.000 159 30839.86 72.82 43547.70 88888.00 2009-06-08 07:02:25.000 159 30839.90 72.80 43547.63 53356.51 2009-06-08 07:02:26.000 159 30839.94 72.81 43547.65 88888.00 2009-06-08 07:02:27.000 159 30839.91 72.81 43547.63 88888.00 2009-06-08 07:02:28.000 159 30839.90 72.83 43547.63 88888.00 2009-06-08 07:02:29.000 159 30839.91 72.84 43547.67 88888.00 2009-06-08 07:02:30.000 159 30839.95 72.82 43547.64 53356.50 2009-06-08 07:02:31.000 159 30839.98 72.80 43547.59 88888.00 2009-06-08 07:02:32.000 159 30839.96 72.78 43547.65 88888.00 2009-06-08 07:02:33.000 159 30839.91 72.76 43547.66 88888.00 2009-06-08 07:02:34.000 159 30839.94 72.77 43547.67 88888.00 2009-06-08 07:02:35.000 159 30839.94 72.81 43547.65 53356.53 2009-06-08 07:02:36.000 159 30839.92 72.84 43547.65 88888.00 2009-06-08 07:02:37.000 159 30839.90 72.87 43547.66 88888.00 2009-06-08 07:02:38.000 159 30839.88 72.82 43547.66 88888.00 2009-06-08 07:02:39.000 159 30839.93 72.81 43547.60 88888.00 2009-06-08 07:02:40.000 159 30839.93 72.82 43547.61 53356.53 2009-06-08 07:02:41.000 159 30839.92 72.83 43547.62 88888.00 2009-06-08 07:02:42.000 159 30839.92 72.83 43547.62 88888.00 2009-06-08 07:02:43.000 159 30839.90 72.85 43547.64 88888.00 2009-06-08 07:02:44.000 159 30839.92 72.87 43547.64 88888.00 2009-06-08 07:02:45.000 159 30839.94 72.82 43547.61 53356.53 2009-06-08 07:02:46.000 159 30839.92 72.82 43547.62 88888.00 2009-06-08 07:02:47.000 159 30839.94 72.81 43547.64 88888.00 2009-06-08 07:02:48.000 159 30839.96 72.79 43547.60 88888.00 2009-06-08 07:02:49.000 159 30839.96 72.82 43547.58 88888.00 2009-06-08 07:02:50.000 159 30839.97 72.81 43547.61 53356.54 2009-06-08 07:02:51.000 159 30839.97 72.81 43547.61 88888.00 2009-06-08 07:02:52.000 159 30839.96 72.80 43547.62 88888.00 2009-06-08 07:02:53.000 159 30839.98 72.78 43547.57 88888.00 2009-06-08 07:02:54.000 159 30839.99 72.78 43547.59 88888.00 2009-06-08 07:02:55.000 159 30839.93 72.78 43547.54 53356.56 2009-06-08 07:02:56.000 159 30839.97 72.77 43547.51 88888.00 2009-06-08 07:02:57.000 159 30839.98 72.78 43547.53 88888.00 2009-06-08 07:02:58.000 159 30839.96 72.78 43547.56 88888.00 2009-06-08 07:02:59.000 159 30839.98 72.75 43547.59 88888.00 2009-06-08 07:03:00.000 159 30839.98 72.75 43547.58 53356.56 2009-06-08 07:03:01.000 159 30839.98 72.72 43547.57 88888.00 2009-06-08 07:03:02.000 159 30839.97 72.74 43547.60 88888.00 2009-06-08 07:03:03.000 159 30840.01 72.74 43547.58 88888.00 2009-06-08 07:03:04.000 159 30840.04 72.75 43547.62 88888.00 2009-06-08 07:03:05.000 159 30840.03 72.75 43547.62 53356.55 2009-06-08 07:03:06.000 159 30840.03 72.70 43547.62 88888.00 2009-06-08 07:03:07.000 159 30839.89 72.69 43547.75 88888.00 2009-06-08 07:03:08.000 159 30839.79 72.71 43547.85 88888.00 2009-06-08 07:03:09.000 159 30839.98 72.73 43547.67 88888.00 2009-06-08 07:03:10.000 159 30840.24 72.70 43547.34 53356.67 2009-06-08 07:03:11.000 159 30840.24 72.77 43547.35 88888.00 2009-06-08 07:03:12.000 159 30840.01 72.79 43547.55 88888.00 2009-06-08 07:03:13.000 159 30839.76 72.80 43547.85 88888.00 2009-06-08 07:03:14.000 159 30839.78 72.80 43547.82 88888.00 2009-06-08 07:03:15.000 159 30840.03 72.76 43547.46 53356.65 2009-06-08 07:03:16.000 159 30840.19 72.76 43547.30 88888.00 2009-06-08 07:03:17.000 159 30840.16 72.78 43547.37 88888.00 2009-06-08 07:03:18.000 159 30839.86 72.85 43547.74 88888.00 2009-06-08 07:03:19.000 159 30839.77 72.89 43547.87 88888.00 2009-06-08 07:03:20.000 159 30839.87 72.87 43547.72 53356.55 2009-06-08 07:03:21.000 159 30840.18 72.85 43547.30 88888.00 2009-06-08 07:03:22.000 159 30840.23 72.84 43547.28 88888.00 2009-06-08 07:03:23.000 159 30840.10 72.87 43547.47 88888.00 2009-06-08 07:03:24.000 159 30839.99 72.90 43547.55 88888.00 2009-06-08 07:03:25.000 159 30839.99 72.90 43547.53 53356.47 2009-06-08 07:03:26.000 159 30840.02 72.87 43547.50 88888.00 2009-06-08 07:03:27.000 159 30840.03 72.91 43547.54 88888.00 2009-06-08 07:03:28.000 159 30840.03 72.91 43547.56 88888.00 2009-06-08 07:03:29.000 159 30840.02 72.88 43547.55 88888.00 2009-06-08 07:03:30.000 159 30840.01 72.90 43547.59 53356.58 2009-06-08 07:03:31.000 159 30840.02 72.90 43547.62 88888.00 2009-06-08 07:03:32.000 159 30840.04 72.83 43547.60 88888.00 2009-06-08 07:03:33.000 159 30840.06 72.84 43547.62 88888.00 2009-06-08 07:03:34.000 159 30840.07 72.83 43547.57 88888.00 2009-06-08 07:03:35.000 159 30840.05 72.84 43547.57 53356.57 2009-06-08 07:03:36.000 159 30840.00 72.83 43547.62 88888.00 2009-06-08 07:03:37.000 159 30839.98 72.82 43547.60 88888.00 2009-06-08 07:03:38.000 159 30839.95 72.78 43547.59 88888.00 2009-06-08 07:03:39.000 159 30839.95 72.78 43547.58 88888.00 2009-06-08 07:03:40.000 159 30839.94 72.80 43547.56 53356.57 2009-06-08 07:03:41.000 159 30839.93 72.77 43547.58 88888.00 2009-06-08 07:03:42.000 159 30839.95 72.82 43547.62 88888.00 2009-06-08 07:03:43.000 159 30839.93 72.83 43547.62 88888.00 2009-06-08 07:03:44.000 159 30839.95 72.83 43547.60 88888.00 2009-06-08 07:03:45.000 159 30839.92 72.79 43547.61 53356.56 2009-06-08 07:03:46.000 159 30839.83 72.71 43547.68 88888.00 2009-06-08 07:03:47.000 159 30839.95 72.80 43547.66 88888.00 2009-06-08 07:03:48.000 159 30839.99 72.83 43547.55 88888.00 2009-06-08 07:03:49.000 159 30840.00 72.85 43547.57 88888.00 2009-06-08 07:03:50.000 159 30840.02 72.86 43547.56 53356.57 2009-06-08 07:03:51.000 159 30840.01 72.82 43547.52 88888.00 2009-06-08 07:03:52.000 159 30840.01 72.82 43547.52 88888.00 2009-06-08 07:03:53.000 159 30839.99 72.82 43547.55 88888.00 2009-06-08 07:03:54.000 159 30839.95 72.81 43547.61 88888.00 2009-06-08 07:03:55.000 159 30839.99 72.85 43547.61 53356.57 2009-06-08 07:03:56.000 159 30839.97 72.84 43547.60 88888.00 2009-06-08 07:03:57.000 159 30839.94 72.80 43547.61 88888.00 2009-06-08 07:03:58.000 159 30839.96 72.84 43547.55 88888.00 2009-06-08 07:03:59.000 159 30839.99 72.89 43547.58 88888.00 2009-06-08 07:04:00.000 159 30839.97 72.89 43547.57 53356.53 2009-06-08 07:04:01.000 159 30839.99 72.87 43547.55 88888.00 2009-06-08 07:04:02.000 159 30839.98 72.86 43547.53 88888.00 2009-06-08 07:04:03.000 159 30839.96 72.88 43547.57 88888.00 2009-06-08 07:04:04.000 159 30839.95 72.86 43547.57 88888.00 2009-06-08 07:04:05.000 159 30839.97 72.78 43547.53 53356.54 2009-06-08 07:04:06.000 159 30839.92 72.77 43547.61 88888.00 2009-06-08 07:04:07.000 159 30839.78 72.83 43547.84 88888.00 2009-06-08 07:04:08.000 159 30839.84 72.87 43547.78 88888.00 2009-06-08 07:04:09.000 159 30840.12 72.87 43547.39 88888.00 2009-06-08 07:04:10.000 159 30840.22 72.86 43547.29 53356.64 2009-06-08 07:04:11.000 159 30840.11 72.87 43547.42 88888.00 2009-06-08 07:04:12.000 159 30839.81 72.88 43547.77 88888.00 2009-06-08 07:04:13.000 159 30839.74 72.90 43547.84 88888.00 2009-06-08 07:04:14.000 159 30839.87 72.88 43547.70 88888.00 2009-06-08 07:04:15.000 159 30840.13 72.83 43547.36 53356.66 2009-06-08 07:04:16.000 159 30840.15 72.83 43547.39 88888.00 2009-06-08 07:04:17.000 159 30839.99 72.87 43547.64 88888.00 2009-06-08 07:04:18.000 159 30839.83 72.97 43547.92 88888.00 2009-06-08 07:04:19.000 159 30839.82 72.98 43547.82 88888.00 2009-06-08 07:04:20.000 159 30840.02 72.89 43547.59 53356.60 2009-06-08 07:04:21.000 159 30840.17 72.86 43547.42 88888.00 2009-06-08 07:04:22.000 159 30840.13 72.89 43547.50 88888.00 2009-06-08 07:04:23.000 159 30839.92 72.87 43547.68 88888.00 2009-06-08 07:04:24.000 159 30839.89 72.88 43547.73 88888.00 2009-06-08 07:04:25.000 159 30839.90 72.86 43547.70 53356.49 2009-06-08 07:04:26.000 159 30839.91 72.89 43547.69 88888.00 2009-06-08 07:04:27.000 159 30839.92 72.89 43547.71 88888.00 2009-06-08 07:04:28.000 159 30839.90 72.90 43547.71 88888.00 2009-06-08 07:04:29.000 159 30839.91 72.90 43547.71 88888.00 2009-06-08 07:04:30.000 159 30839.91 72.89 43547.67 53356.52 2009-06-08 07:04:31.000 159 30839.91 72.92 43547.65 88888.00 2009-06-08 07:04:32.000 159 30839.94 72.94 43547.64 88888.00 2009-06-08 07:04:33.000 159 30839.95 72.96 43547.62 88888.00 2009-06-08 07:04:34.000 159 30839.97 72.94 43547.62 88888.00 2009-06-08 07:04:35.000 159 30839.98 72.93 43547.57 53356.51 2009-06-08 07:04:36.000 159 30839.96 72.97 43547.55 88888.00 2009-06-08 07:04:37.000 159 30839.92 73.01 43547.57 88888.00 2009-06-08 07:04:38.000 159 30839.95 73.00 43547.61 88888.00 2009-06-08 07:04:39.000 159 30839.95 73.01 43547.57 88888.00 2009-06-08 07:04:40.000 159 30839.94 73.00 43547.58 53356.52 2009-06-08 07:04:41.000 159 30839.90 72.98 43547.59 88888.00 2009-06-08 07:04:42.000 159 30839.93 72.97 43547.57 88888.00 2009-06-08 07:04:43.000 159 30839.95 72.99 43547.57 88888.00 2009-06-08 07:04:44.000 159 30839.94 72.99 43547.58 88888.00 2009-06-08 07:04:45.000 159 30839.93 72.99 43547.59 53356.51 2009-06-08 07:04:46.000 159 30839.89 73.04 43547.59 88888.00 2009-06-08 07:04:47.000 159 30839.94 73.03 43547.55 88888.00 2009-06-08 07:04:48.000 159 30839.99 73.05 43547.58 88888.00 2009-06-08 07:04:49.000 159 30839.99 73.10 43547.57 88888.00 2009-06-08 07:04:50.000 159 30839.97 73.09 43547.56 53356.48 2009-06-08 07:04:51.000 159 30839.96 73.06 43547.58 88888.00 2009-06-08 07:04:52.000 159 30839.98 73.06 43547.55 88888.00 2009-06-08 07:04:53.000 159 30839.98 73.07 43547.56 88888.00 2009-06-08 07:04:54.000 159 30839.96 73.06 43547.51 88888.00 2009-06-08 07:04:55.000 159 30839.97 73.06 43547.58 53356.51 2009-06-08 07:04:56.000 159 30839.93 73.05 43547.55 88888.00 2009-06-08 07:04:57.000 159 30839.92 73.05 43547.53 88888.00 2009-06-08 07:04:58.000 159 30839.95 73.08 43547.56 88888.00 2009-06-08 07:04:59.000 159 30839.95 73.07 43547.57 88888.00 2009-06-08 07:05:00.000 159 30839.92 73.05 43547.54 53356.48 2009-06-08 07:05:01.000 159 30839.98 73.03 43547.53 88888.00 2009-06-08 07:05:02.000 159 30839.97 73.05 43547.52 88888.00 2009-06-08 07:05:03.000 159 30839.93 73.06 43547.52 88888.00 2009-06-08 07:05:04.000 159 30839.93 73.04 43547.51 88888.00 2009-06-08 07:05:05.000 159 30839.96 73.01 43547.54 53356.48 2009-06-08 07:05:06.000 159 30839.83 73.06 43547.71 88888.00 2009-06-08 07:05:07.000 159 30839.75 73.03 43547.81 88888.00 2009-06-08 07:05:08.000 159 30839.77 73.11 43547.80 88888.00 2009-06-08 07:05:09.000 159 30839.76 73.07 43547.82 88888.00 2009-06-08 07:05:10.000 159 30839.82 73.06 43547.70 53356.64 2009-06-08 07:05:11.000 159 30839.95 73.08 43547.52 88888.00 2009-06-08 07:05:12.000 159 30839.95 73.13 43547.57 88888.00 2009-06-08 07:05:13.000 159 30839.97 73.14 43547.55 88888.00 2009-06-08 07:05:14.000 159 30840.00 73.15 43547.54 88888.00 2009-06-08 07:05:15.000 159 30840.05 73.16 43547.53 53356.53 2009-06-08 07:05:16.000 159 30840.05 73.09 43547.54 88888.00 2009-06-08 07:05:17.000 159 30840.02 73.07 43547.58 88888.00 2009-06-08 07:05:18.000 159 30840.04 73.08 43547.53 88888.00 2009-06-08 07:05:19.000 159 30840.05 73.07 43547.53 88888.00 2009-06-08 07:05:20.000 159 30840.06 73.11 43547.55 53356.53 2009-06-08 07:05:21.000 159 30840.06 73.06 43547.57 88888.00 2009-06-08 07:05:22.000 159 30840.09 73.04 43547.60 88888.00 2009-06-08 07:05:23.000 159 30840.06 73.08 43547.58 88888.00 2009-06-08 07:05:24.000 159 30840.06 73.10 43547.56 88888.00 2009-06-08 07:05:25.000 159 30840.02 73.11 43547.56 53356.58 2009-06-08 07:05:26.000 159 30840.04 73.13 43547.54 88888.00 2009-06-08 07:05:27.000 159 30840.07 73.13 43547.53 88888.00 2009-06-08 07:05:28.000 159 30840.07 73.13 43547.57 88888.00 2009-06-08 07:05:29.000 159 30840.08 73.10 43547.61 88888.00 2009-06-08 07:05:30.000 159 30840.09 73.14 43547.64 53356.57 2009-06-08 07:05:31.000 159 30840.07 73.11 43547.64 88888.00 2009-06-08 07:05:32.000 159 30840.01 73.11 43547.67 88888.00 2009-06-08 07:05:33.000 159 30840.03 73.14 43547.64 88888.00 2009-06-08 07:05:34.000 159 30840.06 73.15 43547.58 88888.00 2009-06-08 07:05:35.000 159 30840.04 73.16 43547.54 53356.57 2009-06-08 07:05:36.000 159 30840.03 73.21 43547.57 88888.00 2009-06-08 07:05:37.000 159 30840.05 73.22 43547.56 88888.00 2009-06-08 07:05:38.000 159 30840.01 73.19 43547.53 88888.00 2009-06-08 07:05:39.000 159 30840.02 73.17 43547.58 88888.00 2009-06-08 07:05:40.000 159 30840.04 73.15 43547.60 53356.58 2009-06-08 07:05:41.000 159 30840.02 73.16 43547.56 88888.00 2009-06-08 07:05:42.000 159 30840.03 73.19 43547.55 88888.00 2009-06-08 07:05:43.000 159 30840.01 73.19 43547.60 88888.00 2009-06-08 07:05:44.000 159 30840.05 73.20 43547.58 88888.00 2009-06-08 07:05:45.000 159 30840.00 73.20 43547.57 53356.58 2009-06-08 07:05:46.000 159 30840.02 73.19 43547.53 88888.00 2009-06-08 07:05:47.000 159 30840.06 73.19 43547.51 88888.00 2009-06-08 07:05:48.000 159 30840.09 73.14 43547.50 88888.00 2009-06-08 07:05:49.000 159 30840.10 73.10 43547.52 88888.00 2009-06-08 07:05:50.000 159 30840.10 73.15 43547.54 53356.59 2009-06-08 07:05:51.000 159 30840.08 73.13 43547.51 88888.00 2009-06-08 07:05:52.000 159 30840.08 73.14 43547.53 88888.00 2009-06-08 07:05:53.000 159 30840.11 73.16 43547.50 88888.00 2009-06-08 07:05:54.000 159 30840.08 73.20 43547.56 88888.00 2009-06-08 07:05:55.000 159 30840.10 73.24 43547.57 53356.58 2009-06-08 07:05:56.000 159 30840.10 73.22 43547.50 88888.00 2009-06-08 07:05:57.000 159 30840.13 73.17 43547.50 88888.00 2009-06-08 07:05:58.000 159 30840.14 73.20 43547.56 88888.00 2009-06-08 07:05:59.000 159 30840.14 73.21 43547.56 88888.00 2009-06-08 07:06:00.000 159 30840.15 73.19 43547.53 53356.58 2009-06-08 07:06:01.000 159 30840.11 73.18 43547.54 88888.00 2009-06-08 07:06:02.000 159 30840.10 73.21 43547.52 88888.00 2009-06-08 07:06:03.000 159 30840.12 73.23 43547.54 88888.00 2009-06-08 07:06:04.000 159 30840.11 73.22 43547.58 88888.00 2009-06-08 07:06:05.000 159 30840.10 73.23 43547.62 53356.63 2009-06-08 07:06:06.000 159 30840.10 73.34 43547.69 88888.00 2009-06-08 07:06:07.000 159 30840.11 73.39 43547.65 88888.00 2009-06-08 07:06:08.000 159 30840.08 73.40 43547.67 88888.00 2009-06-08 07:06:09.000 159 30840.10 73.40 43547.72 88888.00 2009-06-08 07:06:10.000 159 30840.08 73.32 43547.64 53356.70 2009-06-08 07:06:11.000 159 30840.12 73.25 43547.55 88888.00 2009-06-08 07:06:12.000 159 30840.12 73.28 43547.57 88888.00 2009-06-08 07:06:13.000 159 30840.10 73.37 43547.67 88888.00 2009-06-08 07:06:14.000 159 30840.08 73.36 43547.68 88888.00 2009-06-08 07:06:15.000 159 30840.08 73.33 43547.64 53356.63 2009-06-08 07:06:16.000 159 30840.06 73.33 43547.61 88888.00 2009-06-08 07:06:17.000 159 30840.09 73.27 43547.53 88888.00 2009-06-08 07:06:18.000 159 30840.14 73.21 43547.44 88888.00 2009-06-08 07:06:19.000 159 30840.13 73.21 43547.43 88888.00 2009-06-08 07:06:20.000 159 30840.15 73.23 43547.41 53356.60 2009-06-08 07:06:21.000 159 30840.20 73.24 43547.41 88888.00 2009-06-08 07:06:22.000 159 30840.17 73.25 43547.43 88888.00 2009-06-08 07:06:23.000 159 30840.12 73.26 43547.46 88888.00 2009-06-08 07:06:24.000 159 30840.09 73.21 43547.44 88888.00 2009-06-08 07:06:25.000 159 30840.12 73.22 43547.50 53356.59 2009-06-08 07:06:26.000 159 30840.11 73.19 43547.43 88888.00 2009-06-08 07:06:27.000 159 30840.10 73.22 43547.46 88888.00 2009-06-08 07:06:28.000 159 30840.08 73.27 43547.47 88888.00 2009-06-08 07:06:29.000 159 30840.03 73.25 43547.54 88888.00 2009-06-08 07:06:30.000 159 30840.04 73.22 43547.51 53356.59 2009-06-08 07:06:31.000 159 30840.01 73.20 43547.54 88888.00 2009-06-08 07:06:32.000 159 30839.99 73.15 43547.56 88888.00 2009-06-08 07:06:33.000 159 30840.05 73.16 43547.48 88888.00 2009-06-08 07:06:34.000 159 30840.08 73.20 43547.41 88888.00 2009-06-08 07:06:35.000 159 30840.09 73.20 43547.38 53356.50 2009-06-08 07:06:36.000 159 30840.07 73.21 43547.36 88888.00 2009-06-08 07:06:37.000 159 30840.07 73.23 43547.36 88888.00 2009-06-08 07:06:38.000 159 30840.13 73.24 43547.34 88888.00 2009-06-08 07:06:39.000 159 30840.12 73.21 43547.29 88888.00 2009-06-08 07:06:40.000 159 30840.11 73.17 43547.32 53356.48 2009-06-08 07:06:41.000 159 30840.10 73.22 43547.37 88888.00 2009-06-08 07:06:42.000 159 30840.08 73.22 43547.38 88888.00 2009-06-08 07:06:43.000 159 30840.11 73.19 43547.33 88888.00 2009-06-08 07:06:44.000 159 30840.12 73.18 43547.33 88888.00 2009-06-08 07:06:45.000 159 30840.14 73.20 43547.34 53356.50 2009-06-08 07:06:46.000 159 30840.14 73.22 43547.34 88888.00 2009-06-08 07:06:47.000 159 30840.15 73.22 43547.37 88888.00 2009-06-08 07:06:48.000 159 30840.15 73.24 43547.36 88888.00 2009-06-08 07:06:49.000 159 30840.16 73.21 43547.33 88888.00 2009-06-08 07:06:50.000 159 30840.16 73.26 43547.35 53356.47 2009-06-08 07:06:51.000 159 30840.13 73.29 43547.43 88888.00 2009-06-08 07:06:52.000 159 30840.15 73.33 43547.41 88888.00 2009-06-08 07:06:53.000 159 30840.21 73.25 43547.36 88888.00 2009-06-08 07:06:54.000 159 30840.24 73.21 43547.37 88888.00 2009-06-08 07:06:55.000 159 30840.23 73.21 43547.36 53356.48 2009-06-08 07:06:56.000 159 30840.22 73.19 43547.36 88888.00 2009-06-08 07:06:57.000 159 30840.22 73.21 43547.38 88888.00 2009-06-08 07:06:58.000 159 30840.22 73.20 43547.42 88888.00 2009-06-08 07:06:59.000 159 30840.23 73.20 43547.41 88888.00 2009-06-08 07:07:00.000 159 30840.17 73.24 43547.38 53356.47 2009-06-08 07:07:01.000 159 30840.15 73.27 43547.43 88888.00 2009-06-08 07:07:02.000 159 30840.18 73.27 43547.42 88888.00 2009-06-08 07:07:03.000 159 30840.17 73.25 43547.46 88888.00 2009-06-08 07:07:04.000 159 30840.18 73.24 43547.49 88888.00 2009-06-08 07:07:05.000 159 30840.17 73.25 43547.44 53356.46 2009-06-08 07:07:06.000 159 30840.18 73.26 43547.43 88888.00 2009-06-08 07:07:07.000 159 30840.14 73.33 43547.57 88888.00 2009-06-08 07:07:08.000 159 30840.13 73.40 43547.57 88888.00 2009-06-08 07:07:09.000 159 30840.19 73.31 43547.44 88888.00 2009-06-08 07:07:10.000 159 30840.26 73.16 43547.25 53356.58 2009-06-08 07:07:11.000 159 30840.25 73.13 43547.21 88888.00 2009-06-08 07:07:12.000 159 30840.17 73.22 43547.40 88888.00 2009-06-08 07:07:13.000 159 30840.11 73.33 43547.59 88888.00 2009-06-08 07:07:14.000 159 30840.10 73.33 43547.54 88888.00 2009-06-08 07:07:15.000 159 30840.21 73.17 43547.29 53356.58 2009-06-08 07:07:16.000 159 30840.24 73.08 43547.15 88888.00 2009-06-08 07:07:17.000 159 30840.25 73.13 43547.20 88888.00 2009-06-08 07:07:18.000 159 30840.18 73.31 43547.42 88888.00 2009-06-08 07:07:19.000 159 30840.18 73.33 43547.47 88888.00 2009-06-08 07:07:20.000 159 30840.19 73.26 43547.36 53356.44 2009-06-08 07:07:21.000 159 30840.28 73.12 43547.17 88888.00 2009-06-08 07:07:22.000 159 30840.26 73.11 43547.15 88888.00 2009-06-08 07:07:23.000 159 30840.22 73.15 43547.21 88888.00 2009-06-08 07:07:24.000 159 30840.19 73.19 43547.32 88888.00 2009-06-08 07:07:25.000 159 30840.21 73.23 43547.33 53356.39 2009-06-08 07:07:26.000 159 30840.19 73.19 43547.33 88888.00 2009-06-08 07:07:27.000 159 30840.19 73.18 43547.41 88888.00 2009-06-08 07:07:28.000 159 30840.14 73.21 43547.42 88888.00 2009-06-08 07:07:29.000 159 30840.15 73.23 43547.39 88888.00 2009-06-08 07:07:30.000 159 30840.16 73.25 43547.37 53356.47 2009-06-08 07:07:31.000 159 30840.18 73.23 43547.37 88888.00 2009-06-08 07:07:32.000 159 30840.15 73.23 43547.39 88888.00 2009-06-08 07:07:33.000 159 30840.17 73.22 43547.35 88888.00 2009-06-08 07:07:34.000 159 30840.21 73.24 43547.36 88888.00 2009-06-08 07:07:35.000 159 30840.19 73.25 43547.38 53356.46 2009-06-08 07:07:36.000 159 30840.15 73.23 43547.36 88888.00 2009-06-08 07:07:37.000 159 30840.18 73.20 43547.34 88888.00 2009-06-08 07:07:38.000 159 30840.19 73.17 43547.29 88888.00 2009-06-08 07:07:39.000 159 30840.17 73.15 43547.33 88888.00 2009-06-08 07:07:40.000 159 30840.16 73.14 43547.33 53356.49 2009-06-08 07:07:41.000 159 30840.13 73.14 43547.32 88888.00 2009-06-08 07:07:42.000 159 30840.15 73.18 43547.37 88888.00 2009-06-08 07:07:43.000 159 30840.20 73.16 43547.34 88888.00 2009-06-08 07:07:44.000 159 30840.18 73.14 43547.29 88888.00 2009-06-08 07:07:45.000 159 30840.15 73.19 43547.30 53356.48 2009-06-08 07:07:46.000 159 30840.19 73.22 43547.38 88888.00 2009-06-08 07:07:47.000 159 30840.21 73.27 43547.37 88888.00 2009-06-08 07:07:48.000 159 30840.18 73.23 43547.34 88888.00 2009-06-08 07:07:49.000 159 30840.17 73.25 43547.38 88888.00 2009-06-08 07:07:50.000 159 30840.15 73.24 43547.39 53356.49 2009-06-08 07:07:51.000 159 30840.20 73.25 43547.39 88888.00 2009-06-08 07:07:52.000 159 30840.20 73.26 43547.41 88888.00 2009-06-08 07:07:53.000 159 30840.16 73.27 43547.43 88888.00 2009-06-08 07:07:54.000 159 30840.15 73.29 43547.41 88888.00 2009-06-08 07:07:55.000 159 30840.18 73.29 43547.41 53356.51 2009-06-08 07:07:56.000 159 30840.16 73.27 43547.39 88888.00 2009-06-08 07:07:57.000 159 30840.17 73.24 43547.35 88888.00 2009-06-08 07:07:58.000 159 30840.18 73.23 43547.33 88888.00 2009-06-08 07:07:59.000 159 30840.18 73.25 43547.36 88888.00 2009-06-08 07:08:00.000 159 30840.17 73.23 43547.38 53356.47 2009-06-08 07:08:01.000 159 30840.17 73.18 43547.39 88888.00 2009-06-08 07:08:02.000 159 30840.19 73.19 43547.35 88888.00 2009-06-08 07:08:03.000 159 30840.18 73.21 43547.33 88888.00 2009-06-08 07:08:04.000 159 30840.17 73.20 43547.33 88888.00 2009-06-08 07:08:05.000 159 30840.15 73.19 43547.36 53356.45 2009-06-08 07:08:06.000 159 30840.13 73.23 43547.40 88888.00 2009-06-08 07:08:07.000 159 30840.06 73.36 43547.49 88888.00 2009-06-08 07:08:08.000 159 30840.07 73.39 43547.52 88888.00 2009-06-08 07:08:09.000 159 30840.18 73.22 43547.28 88888.00 2009-06-08 07:08:10.000 159 30840.23 73.14 43547.14 53356.56 2009-06-08 07:08:11.000 159 30840.22 73.14 43547.19 88888.00 2009-06-08 07:08:12.000 159 30840.17 73.25 43547.43 88888.00 2009-06-08 07:08:13.000 159 30840.13 73.28 43547.47 88888.00 2009-06-08 07:08:14.000 159 30840.19 73.22 43547.38 88888.00 2009-06-08 07:08:15.000 159 30840.28 73.06 43547.14 53356.56 2009-06-08 07:08:16.000 159 30840.28 73.02 43547.15 88888.00 2009-06-08 07:08:17.000 159 30840.22 73.13 43547.31 88888.00 2009-06-08 07:08:18.000 159 30840.17 73.33 43547.49 88888.00 2009-06-08 07:08:19.000 159 30840.15 73.32 43547.48 88888.00 2009-06-08 07:08:20.000 159 30840.24 73.18 43547.30 53356.52 2009-06-08 07:08:21.000 159 30840.26 73.04 43547.17 88888.00 2009-06-08 07:08:22.000 159 30840.26 73.11 43547.26 88888.00 2009-06-08 07:08:23.000 159 30840.21 73.20 43547.36 88888.00 2009-06-08 07:08:24.000 159 30840.16 73.20 43547.32 88888.00 2009-06-08 07:08:25.000 159 30840.16 73.21 43547.35 53356.41 2009-06-08 07:08:26.000 159 30840.18 73.20 43547.37 88888.00 2009-06-08 07:08:27.000 159 30840.17 73.21 43547.36 88888.00 2009-06-08 07:08:28.000 159 30840.19 73.16 43547.36 88888.00 2009-06-08 07:08:29.000 159 30840.18 73.19 43547.32 88888.00 2009-06-08 07:08:30.000 159 30840.23 73.22 43547.31 53356.45 2009-06-08 07:08:31.000 159 30840.23 73.21 43547.31 88888.00 2009-06-08 07:08:32.000 159 30840.21 73.22 43547.36 88888.00 2009-06-08 07:08:33.000 159 30840.17 73.23 43547.38 88888.00 2009-06-08 07:08:34.000 159 30840.16 73.20 43547.37 88888.00 2009-06-08 07:08:35.000 159 30840.16 73.15 43547.35 53356.43 2009-06-08 07:08:36.000 159 30840.16 73.14 43547.35 88888.00 2009-06-08 07:08:37.000 159 30840.19 73.16 43547.37 88888.00 2009-06-08 07:08:38.000 159 30840.21 73.16 43547.37 88888.00 2009-06-08 07:08:39.000 159 30840.22 73.19 43547.35 88888.00 2009-06-08 07:08:40.000 159 30840.22 73.12 43547.32 53356.44 2009-06-08 07:08:41.000 159 30840.24 73.13 43547.32 88888.00 2009-06-08 07:08:42.000 159 30840.21 73.11 43547.30 88888.00 2009-06-08 07:08:43.000 159 30840.18 73.10 43547.29 88888.00 2009-06-08 07:08:44.000 159 30840.19 73.13 43547.33 88888.00 2009-06-08 07:08:45.000 159 30840.20 73.12 43547.32 53356.46 2009-06-08 07:08:46.000 159 30840.16 73.12 43547.32 88888.00 2009-06-08 07:08:47.000 159 30840.21 73.16 43547.29 88888.00 2009-06-08 07:08:48.000 159 30840.21 73.15 43547.23 88888.00 2009-06-08 07:08:49.000 159 30840.21 73.16 43547.21 88888.00 2009-06-08 07:08:50.000 159 30840.23 73.21 43547.22 53356.47 2009-06-08 07:08:51.000 159 30840.25 73.23 43547.26 88888.00 2009-06-08 07:08:52.000 159 30840.27 73.22 43547.23 88888.00 2009-06-08 07:08:53.000 159 30840.23 73.22 43547.24 88888.00 2009-06-08 07:08:54.000 159 30840.20 73.25 43547.24 88888.00 2009-06-08 07:08:55.000 159 30840.20 73.25 43547.24 53356.45 2009-06-08 07:08:56.000 159 30840.22 73.18 43547.23 88888.00 2009-06-08 07:08:57.000 159 30840.21 73.21 43547.23 88888.00 2009-06-08 07:08:58.000 159 30840.23 73.25 43547.28 88888.00 2009-06-08 07:08:59.000 159 30840.22 73.24 43547.32 88888.00 2009-06-08 07:09:00.000 159 30840.22 73.21 43547.30 53356.44 2009-06-08 07:09:01.000 159 30840.29 73.31 43547.21 88888.00 2009-06-08 07:09:02.000 159 30840.27 73.31 43547.23 88888.00 2009-06-08 07:09:03.000 159 30840.26 73.30 43547.31 88888.00 2009-06-08 07:09:04.000 159 30840.25 73.25 43547.36 88888.00 2009-06-08 07:09:05.000 159 30840.23 73.20 43547.35 53356.43 2009-06-08 07:09:06.000 159 30840.17 73.28 43547.41 88888.00 2009-06-08 07:09:07.000 159 30840.20 73.30 43547.47 88888.00 2009-06-08 07:09:08.000 159 30840.20 73.29 43547.54 88888.00 2009-06-08 07:09:09.000 159 30840.17 73.27 43547.54 88888.00 2009-06-08 07:09:10.000 159 30840.19 73.16 43547.45 53356.56 2009-06-08 07:09:11.000 159 30840.24 73.16 43547.33 88888.00 2009-06-08 07:09:12.000 159 30840.24 73.20 43547.38 88888.00 2009-06-08 07:09:13.000 159 30840.26 73.22 43547.35 88888.00 2009-06-08 07:09:14.000 159 30840.27 73.21 43547.30 88888.00 2009-06-08 07:09:15.000 159 30840.28 73.22 43547.24 53356.45 2009-06-08 07:09:16.000 159 30840.28 73.22 43547.27 88888.00 2009-06-08 07:09:17.000 159 30840.24 73.27 43547.31 88888.00 2009-06-08 07:09:18.000 159 30840.24 73.24 43547.33 88888.00 2009-06-08 07:09:19.000 159 30840.28 73.22 43547.31 88888.00 2009-06-08 07:09:20.000 159 30840.27 73.22 43547.28 53356.45 2009-06-08 07:09:21.000 159 30840.23 73.18 43547.30 88888.00 2009-06-08 07:09:22.000 159 30840.23 73.18 43547.33 88888.00 2009-06-08 07:09:23.000 159 30840.24 73.19 43547.38 88888.00 2009-06-08 07:09:24.000 159 30840.22 73.21 43547.37 88888.00 2009-06-08 07:09:25.000 159 30840.24 73.21 43547.35 53356.46 2009-06-08 07:09:26.000 159 30840.26 73.18 43547.31 88888.00 2009-06-08 07:09:27.000 159 30840.30 73.14 43547.32 88888.00 2009-06-08 07:09:28.000 159 30840.29 73.19 43547.31 88888.00 2009-06-08 07:09:29.000 159 30840.25 73.19 43547.29 88888.00 2009-06-08 07:09:30.000 159 30840.25 73.20 43547.31 53356.45 2009-06-08 07:09:31.000 159 30840.21 73.17 43547.38 88888.00 2009-06-08 07:09:32.000 159 30840.21 73.19 43547.38 88888.00 2009-06-08 07:09:33.000 159 30840.23 73.22 43547.38 88888.00 2009-06-08 07:09:34.000 159 30840.21 73.20 43547.34 88888.00 2009-06-08 07:09:35.000 159 30840.21 73.22 43547.26 53356.49 2009-06-08 07:09:36.000 159 30840.20 73.26 43547.27 88888.00 2009-06-08 07:09:37.000 159 30840.21 73.22 43547.32 88888.00 2009-06-08 07:09:38.000 159 30840.22 73.19 43547.33 88888.00 2009-06-08 07:09:39.000 159 30840.23 73.17 43547.29 88888.00 2009-06-08 07:09:40.000 159 30840.24 73.18 43547.25 53356.45 2009-06-08 07:09:41.000 159 30840.26 73.20 43547.26 88888.00 2009-06-08 07:09:42.000 159 30840.31 73.28 43547.25 88888.00 2009-06-08 07:09:43.000 159 30840.23 73.23 43547.21 88888.00 2009-06-08 07:09:44.000 159 30840.21 73.18 43547.37 88888.00 2009-06-08 07:09:45.000 159 30840.21 73.17 43547.42 53356.40 2009-06-08 07:09:46.000 159 30840.17 73.27 43547.45 88888.00 2009-06-08 07:09:47.000 159 30840.18 73.23 43547.50 88888.00 2009-06-08 07:09:48.000 159 30840.26 73.23 43547.41 88888.00 2009-06-08 07:09:49.000 159 30840.28 73.22 43547.32 88888.00 2009-06-08 07:09:50.000 159 30840.29 73.22 43547.27 53356.54 2009-06-08 07:09:51.000 159 30840.28 73.22 43547.26 88888.00 2009-06-08 07:09:52.000 159 30840.28 73.20 43547.26 88888.00 2009-06-08 07:09:53.000 159 30840.26 73.18 43547.27 88888.00 2009-06-08 07:09:54.000 159 30840.23 73.21 43547.30 88888.00 2009-06-08 07:09:55.000 159 30840.24 73.23 43547.28 53356.47 2009-06-08 07:09:56.000 159 30840.26 73.23 43547.31 88888.00 2009-06-08 07:09:57.000 159 30840.29 73.24 43547.33 88888.00 2009-06-08 07:09:58.000 159 30840.27 73.26 43547.26 88888.00 2009-06-08 07:09:59.000 159 30840.26 73.25 43547.28 88888.00 2009-06-08 07:10:00.000 159 30840.23 73.24 43547.32 53356.43 2009-06-08 07:10:01.000 159 30840.22 73.24 43547.31 88888.00 2009-06-08 07:10:02.000 159 30840.23 73.21 43547.30 88888.00 2009-06-08 07:10:03.000 159 30840.25 73.21 43547.25 88888.00 2009-06-08 07:10:04.000 159 30840.26 73.27 43547.29 88888.00 2009-06-08 07:10:05.000 159 30840.22 73.26 43547.28 53356.43 2009-06-08 07:10:06.000 159 30840.22 73.25 43547.30 88888.00 2009-06-08 07:10:07.000 159 30840.20 73.28 43547.35 88888.00 2009-06-08 07:10:08.000 159 30840.19 73.27 43547.34 88888.00 2009-06-08 07:10:09.000 159 30840.22 73.25 43547.28 88888.00 2009-06-08 07:10:10.000 159 30840.23 73.29 43547.27 53356.45 2009-06-08 07:10:11.000 159 30840.23 73.32 43547.23 88888.00 2009-06-08 07:10:12.000 159 30840.22 73.30 43547.20 88888.00 2009-06-08 07:10:13.000 159 30840.19 73.29 43547.19 88888.00 2009-06-08 07:10:14.000 159 30840.21 73.31 43547.20 88888.00 2009-06-08 07:10:15.000 159 30840.19 73.29 43547.22 53356.40 2009-06-08 07:10:16.000 159 30840.14 73.28 43547.27 88888.00 2009-06-08 07:10:17.000 159 30840.17 73.30 43547.29 88888.00 2009-06-08 07:10:18.000 159 30840.15 73.35 43547.30 88888.00 2009-06-08 07:10:19.000 159 30840.17 73.35 43547.28 88888.00 2009-06-08 07:10:20.000 159 30840.19 73.36 43547.31 53356.36 2009-06-08 07:10:21.000 159 30840.21 73.36 43547.32 88888.00 2009-06-08 07:10:22.000 159 30840.22 73.32 43547.30 88888.00 2009-06-08 07:10:23.000 159 30840.20 73.34 43547.34 88888.00 2009-06-08 07:10:24.000 159 30840.14 73.31 43547.42 88888.00 2009-06-08 07:10:25.000 159 30840.15 73.39 43547.38 53356.40 2009-06-08 07:10:26.000 159 30840.17 73.41 43547.33 88888.00 2009-06-08 07:10:27.000 159 30840.15 73.37 43547.27 88888.00 2009-06-08 07:10:28.000 159 30840.16 73.35 43547.29 88888.00 2009-06-08 07:10:29.000 159 30840.19 73.38 43547.33 88888.00 2009-06-08 07:10:30.000 159 30840.17 73.35 43547.30 53356.34 2009-06-08 07:10:31.000 159 30840.15 73.37 43547.33 88888.00 2009-06-08 07:10:32.000 159 30840.14 73.36 43547.27 88888.00 2009-06-08 07:10:33.000 159 30840.13 73.36 43547.21 88888.00 2009-06-08 07:10:34.000 159 30840.13 73.41 43547.22 88888.00 2009-06-08 07:10:35.000 159 30840.11 73.38 43547.26 53356.33 2009-06-08 07:10:36.000 159 30840.12 73.42 43547.28 88888.00 2009-06-08 07:10:37.000 159 30840.16 73.43 43547.30 88888.00 2009-06-08 07:10:38.000 159 30840.17 73.39 43547.35 88888.00 2009-06-08 07:10:39.000 159 30840.14 73.37 43547.35 88888.00 2009-06-08 07:10:40.000 159 30840.15 73.39 43547.31 53356.32 2009-06-08 07:10:41.000 159 30840.14 73.39 43547.26 88888.00 2009-06-08 07:10:42.000 159 30840.11 73.41 43547.27 88888.00 2009-06-08 07:10:43.000 159 30840.12 73.40 43547.29 88888.00 2009-06-08 07:10:44.000 159 30840.13 73.41 43547.29 88888.00 2009-06-08 07:10:45.000 159 30840.12 73.37 43547.29 53356.32 2009-06-08 07:10:46.000 159 30840.09 73.31 43547.26 88888.00 2009-06-08 07:10:47.000 159 30840.11 73.35 43547.28 88888.00 2009-06-08 07:10:48.000 159 30840.11 73.38 43547.22 88888.00 2009-06-08 07:10:49.000 159 30840.09 73.40 43547.22 88888.00 2009-06-08 07:10:50.000 159 30840.09 73.43 43547.25 53356.32 2009-06-08 07:10:51.000 159 30840.11 73.47 43547.27 88888.00 2009-06-08 07:10:52.000 159 30840.15 73.48 43547.29 88888.00 2009-06-08 07:10:53.000 159 30840.14 73.50 43547.29 88888.00 2009-06-08 07:10:54.000 159 30840.12 73.43 43547.31 88888.00 2009-06-08 07:10:55.000 159 30840.08 73.41 43547.32 53356.29 2009-06-08 07:10:56.000 159 30840.05 73.44 43547.32 88888.00 2009-06-08 07:10:57.000 159 30840.04 73.44 43547.23 88888.00 2009-06-08 07:10:58.000 159 30840.06 73.44 43547.22 88888.00 2009-06-08 07:10:59.000 159 30840.05 73.45 43547.23 88888.00 2009-06-08 07:11:00.000 159 30840.05 73.47 43547.22 53356.29 2009-06-08 07:11:01.000 159 30840.05 73.46 43547.23 88888.00 2009-06-08 07:11:02.000 159 30840.06 73.50 43547.20 88888.00 2009-06-08 07:11:03.000 159 30840.08 73.52 43547.22 88888.00 2009-06-08 07:11:04.000 159 30840.06 73.48 43547.25 88888.00 2009-06-08 07:11:05.000 159 30840.03 73.50 43547.22 53356.26 2009-06-08 07:11:06.000 159 30840.01 73.47 43547.17 88888.00 2009-06-08 07:11:07.000 159 30840.02 73.43 43547.22 88888.00 2009-06-08 07:11:08.000 159 30839.99 73.45 43547.24 88888.00 2009-06-08 07:11:09.000 159 30840.03 73.47 43547.25 88888.00 2009-06-08 07:11:10.000 159 30840.03 73.48 43547.26 53356.26 2009-06-08 07:11:11.000 159 30840.01 73.50 43547.28 88888.00 2009-06-08 07:11:12.000 159 30840.04 73.49 43547.24 88888.00 2009-06-08 07:11:13.000 159 30840.05 73.49 43547.23 88888.00 2009-06-08 07:11:14.000 159 30840.02 73.51 43547.24 88888.00 2009-06-08 07:11:15.000 159 30840.05 73.49 43547.21 53356.28 2009-06-08 07:11:16.000 159 30840.06 73.48 43547.18 88888.00 2009-06-08 07:11:17.000 159 30840.07 73.47 43547.17 88888.00 2009-06-08 07:11:18.000 159 30840.06 73.50 43547.18 88888.00 2009-06-08 07:11:19.000 159 30840.08 73.53 43547.21 88888.00 2009-06-08 07:11:20.000 159 30840.08 73.56 43547.24 53356.25 2009-06-08 07:11:21.000 159 30840.07 73.55 43547.26 88888.00 2009-06-08 07:11:22.000 159 30840.08 73.55 43547.22 88888.00 2009-06-08 07:11:23.000 159 30840.06 73.56 43547.25 88888.00 2009-06-08 07:11:24.000 159 30840.09 73.56 43547.27 88888.00 2009-06-08 07:11:25.000 159 30840.07 73.57 43547.27 53356.28 2009-06-08 07:11:26.000 159 30840.05 73.52 43547.23 88888.00 2009-06-08 07:11:27.000 159 30840.06 73.50 43547.19 88888.00 2009-06-08 07:11:28.000 159 30840.07 73.56 43547.18 88888.00 2009-06-08 07:11:29.000 159 30840.08 73.58 43547.23 88888.00 2009-06-08 07:11:30.000 159 30840.05 73.53 43547.21 53356.26 2009-06-08 07:11:31.000 159 30840.05 73.54 43547.24 88888.00 2009-06-08 07:11:32.000 159 30840.09 73.55 43547.25 88888.00 2009-06-08 07:11:33.000 159 30840.10 73.58 43547.27 88888.00 2009-06-08 07:11:34.000 159 30840.10 73.60 43547.26 88888.00 2009-06-08 07:11:35.000 159 30840.12 73.60 43547.25 53356.27 2009-06-08 07:11:36.000 159 30840.13 73.59 43547.28 88888.00 2009-06-08 07:11:37.000 159 30840.11 73.60 43547.25 88888.00 2009-06-08 07:11:38.000 159 30840.11 73.66 43547.29 88888.00 2009-06-08 07:11:39.000 159 30840.10 73.65 43547.25 88888.00 2009-06-08 07:11:40.000 159 30840.10 73.59 43547.25 53356.29 2009-06-08 07:11:41.000 159 30840.11 73.59 43547.26 88888.00 2009-06-08 07:11:42.000 159 30840.09 73.61 43547.23 88888.00 2009-06-08 07:11:43.000 159 30840.08 73.63 43547.18 88888.00 2009-06-08 07:11:44.000 159 30840.09 73.60 43547.23 88888.00 2009-06-08 07:11:45.000 159 30840.10 73.59 43547.25 53356.26 2009-06-08 07:11:46.000 159 30840.13 73.57 43547.24 88888.00 2009-06-08 07:11:47.000 159 30840.13 73.58 43547.27 88888.00 2009-06-08 07:11:48.000 159 30840.10 73.58 43547.27 88888.00 2009-06-08 07:11:49.000 159 30840.00 73.49 43547.34 88888.00 2009-06-08 07:11:50.000 159 30840.06 73.55 43547.39 53356.35 2009-06-08 07:11:51.000 159 30840.14 73.58 43547.28 88888.00 2009-06-08 07:11:52.000 159 30840.14 73.58 43547.24 88888.00 2009-06-08 07:11:53.000 159 30840.16 73.57 43547.24 88888.00 2009-06-08 07:11:54.000 159 30840.18 73.59 43547.28 88888.00 2009-06-08 07:11:55.000 159 30840.15 73.62 43547.24 53356.34 2009-06-08 07:11:56.000 159 30840.08 73.55 43547.30 88888.00 2009-06-08 07:11:57.000 159 30840.17 73.56 43547.30 88888.00 2009-06-08 07:11:58.000 159 30840.20 73.57 43547.18 88888.00 2009-06-08 07:11:59.000 159 30840.18 73.59 43547.19 88888.00 2009-06-08 07:12:00.000 159 30840.17 73.59 43547.18 53356.34 2009-06-08 07:12:01.000 159 30840.19 73.59 43547.19 88888.00 2009-06-08 07:12:02.000 159 30840.21 73.59 43547.18 88888.00 2009-06-08 07:12:03.000 159 30840.20 73.58 43547.21 88888.00 2009-06-08 07:12:04.000 159 30840.19 73.59 43547.26 88888.00 2009-06-08 07:12:05.000 159 30840.19 73.60 43547.32 53356.36 2009-06-08 07:12:06.000 159 30840.18 73.57 43547.35 88888.00 2009-06-08 07:12:07.000 159 30840.27 73.61 43547.28 88888.00 2009-06-08 07:12:08.000 159 30840.30 73.59 43547.20 88888.00 2009-06-08 07:12:09.000 159 30840.28 73.56 43547.14 88888.00 2009-06-08 07:12:10.000 159 30840.28 73.57 43547.18 53356.41 2009-06-08 07:12:11.000 159 30840.25 73.61 43547.19 88888.00 2009-06-08 07:12:12.000 159 30840.22 73.61 43547.21 88888.00 2009-06-08 07:12:13.000 159 30840.23 73.61 43547.20 88888.00 2009-06-08 07:12:14.000 159 30840.23 73.59 43547.22 88888.00 2009-06-08 07:12:15.000 159 30840.26 73.59 43547.22 53356.41 2009-06-08 07:12:16.000 159 30840.27 73.58 43547.22 88888.00 2009-06-08 07:12:17.000 159 30840.32 73.62 43547.22 88888.00 2009-06-08 07:12:18.000 159 30840.32 73.64 43547.18 88888.00 2009-06-08 07:12:19.000 159 30840.31 73.64 43547.24 88888.00 2009-06-08 07:12:20.000 159 30840.30 73.62 43547.25 53356.43 2009-06-08 07:12:21.000 159 30840.32 73.60 43547.20 88888.00 2009-06-08 07:12:22.000 159 30840.36 73.58 43547.18 88888.00 2009-06-08 07:12:23.000 159 30840.39 73.62 43547.21 88888.00 2009-06-08 07:12:24.000 159 30840.38 73.63 43547.19 88888.00 2009-06-08 07:12:25.000 159 30840.35 73.63 43547.15 53356.45 2009-06-08 07:12:26.000 159 30840.37 73.61 43547.16 88888.00 2009-06-08 07:12:27.000 159 30840.38 73.63 43547.18 88888.00 2009-06-08 07:12:28.000 159 30840.37 73.59 43547.14 88888.00 2009-06-08 07:12:29.000 159 30840.39 73.61 43547.18 88888.00 2009-06-08 07:12:30.000 159 30840.40 73.60 43547.27 53356.45 2009-06-08 07:12:31.000 159 30840.40 73.57 43547.29 88888.00 2009-06-08 07:12:32.000 159 30840.41 73.56 43547.32 88888.00 2009-06-08 07:12:33.000 159 30840.40 73.54 43547.32 88888.00 2009-06-08 07:12:34.000 159 30840.44 73.58 43547.31 88888.00 2009-06-08 07:12:35.000 159 30840.43 73.61 43547.31 53356.50 2009-06-08 07:12:36.000 159 30840.40 73.60 43547.30 88888.00 2009-06-08 07:12:37.000 159 30840.38 73.55 43547.29 88888.00 2009-06-08 07:12:38.000 159 30840.37 73.53 43547.29 88888.00 2009-06-08 07:12:39.000 159 30840.39 73.53 43547.27 88888.00 2009-06-08 07:12:40.000 159 30840.37 73.57 43547.25 53356.50 2009-06-08 07:12:41.000 159 30840.34 73.61 43547.26 88888.00 2009-06-08 07:12:42.000 159 30840.35 73.58 43547.25 88888.00 2009-06-08 07:12:43.000 159 30840.37 73.57 43547.22 88888.00 2009-06-08 07:12:44.000 159 30840.35 73.54 43547.22 88888.00 2009-06-08 07:12:45.000 159 30840.36 73.51 43547.25 53356.51 2009-06-08 07:12:46.000 159 30840.39 73.57 43547.31 88888.00 2009-06-08 07:12:47.000 159 30840.43 73.64 43547.29 88888.00 2009-06-08 07:12:48.000 159 30840.41 73.59 43547.25 88888.00 2009-06-08 07:12:49.000 159 30840.40 73.55 43547.21 88888.00 2009-06-08 07:12:50.000 159 30840.43 73.55 43547.27 53356.53 2009-06-08 07:12:51.000 159 30840.43 73.58 43547.29 88888.00 2009-06-08 07:12:52.000 159 30840.42 73.54 43547.35 88888.00 2009-06-08 07:12:53.000 159 30840.42 73.50 43547.31 88888.00 2009-06-08 07:12:54.000 159 30840.42 73.51 43547.31 88888.00 2009-06-08 07:12:55.000 159 30840.43 73.50 43547.34 53356.53 2009-06-08 07:12:56.000 159 30840.44 73.50 43547.34 88888.00 2009-06-08 07:12:57.000 159 30840.41 73.52 43547.36 88888.00 2009-06-08 07:12:58.000 159 30840.37 73.52 43547.34 88888.00 2009-06-08 07:12:59.000 159 30840.38 73.52 43547.33 88888.00 2009-06-08 07:13:00.000 159 30840.38 73.55 43547.28 53356.54 2009-06-08 07:13:01.000 159 30840.40 73.59 43547.28 88888.00 2009-06-08 07:13:02.000 159 30840.41 73.58 43547.28 88888.00 2009-06-08 07:13:03.000 159 30840.40 73.57 43547.26 88888.00 2009-06-08 07:13:04.000 159 30840.40 73.58 43547.26 88888.00 2009-06-08 07:13:05.000 159 30840.43 73.54 43547.26 53356.51 2009-06-08 07:13:06.000 159 30840.45 73.55 43547.25 88888.00 2009-06-08 07:13:07.000 159 30840.43 73.57 43547.28 88888.00 2009-06-08 07:13:08.000 159 30840.44 73.58 43547.27 88888.00 2009-06-08 07:13:09.000 159 30840.42 73.61 43547.27 88888.00 2009-06-08 07:13:10.000 159 30840.44 73.58 43547.28 53356.55 2009-06-08 07:13:11.000 159 30840.47 73.56 43547.25 88888.00 2009-06-08 07:13:12.000 159 30840.47 73.55 43547.22 88888.00 2009-06-08 07:13:13.000 159 30840.50 73.55 43547.21 88888.00 2009-06-08 07:13:14.000 159 30840.48 73.57 43547.24 88888.00 2009-06-08 07:13:15.000 159 30840.45 73.58 43547.21 53356.56 2009-06-08 07:13:16.000 159 30840.46 73.58 43547.16 88888.00 2009-06-08 07:13:17.000 159 30840.46 73.59 43547.17 88888.00 2009-06-08 07:13:18.000 159 30840.51 73.60 43547.19 88888.00 2009-06-08 07:13:19.000 159 30840.48 73.62 43547.21 88888.00 2009-06-08 07:13:20.000 159 30840.47 73.62 43547.20 53356.57 2009-06-08 07:13:21.000 159 30840.47 73.61 43547.16 88888.00 2009-06-08 07:13:22.000 159 30840.45 73.60 43547.18 88888.00 2009-06-08 07:13:23.000 159 30840.49 73.62 43547.22 88888.00 2009-06-08 07:13:24.000 159 30840.48 73.59 43547.24 88888.00 2009-06-08 07:13:25.000 159 30840.49 73.61 43547.21 53356.56 2009-06-08 07:13:26.000 159 30840.47 73.62 43547.16 88888.00 2009-06-08 07:13:27.000 159 30840.45 73.64 43547.17 88888.00 2009-06-08 07:13:28.000 159 30840.46 73.63 43547.15 88888.00 2009-06-08 07:13:29.000 159 30840.45 73.61 43547.16 88888.00 2009-06-08 07:13:30.000 159 30840.41 73.59 43547.16 53356.51 2009-06-08 07:13:31.000 159 30840.40 73.63 43547.13 88888.00 2009-06-08 07:13:32.000 159 30840.44 73.64 43547.19 88888.00 2009-06-08 07:13:33.000 159 30840.45 73.66 43547.22 88888.00 2009-06-08 07:13:34.000 159 30840.45 73.64 43547.20 88888.00 2009-06-08 07:13:35.000 159 30840.49 73.65 43547.18 53356.51 2009-06-08 07:13:36.000 159 30840.47 73.66 43547.15 88888.00 2009-06-08 07:13:37.000 159 30840.47 73.68 43547.15 88888.00 2009-06-08 07:13:38.000 159 30840.45 73.67 43547.19 88888.00 2009-06-08 07:13:39.000 159 30840.44 73.70 43547.19 88888.00 2009-06-08 07:13:40.000 159 30840.45 73.74 43547.19 53356.50 2009-06-08 07:13:41.000 159 30840.44 73.71 43547.14 88888.00 2009-06-08 07:13:42.000 159 30840.42 73.65 43547.12 88888.00 2009-06-08 07:13:43.000 159 30840.43 73.65 43547.17 88888.00 2009-06-08 07:13:44.000 159 30840.41 73.68 43547.16 88888.00 2009-06-08 07:13:45.000 159 30840.38 73.66 43547.11 53356.51 2009-06-08 07:13:46.000 159 30840.37 73.69 43547.10 88888.00 2009-06-08 07:13:47.000 159 30840.41 73.73 43547.15 88888.00 2009-06-08 07:13:48.000 159 30840.42 73.73 43547.15 88888.00 2009-06-08 07:13:49.000 159 30840.45 73.72 43547.15 88888.00 2009-06-08 07:13:50.000 159 30840.50 73.72 43547.20 53356.48 2009-06-08 07:13:51.000 159 30840.51 73.68 43547.21 88888.00 2009-06-08 07:13:52.000 159 30840.49 73.70 43547.28 88888.00 2009-06-08 07:13:53.000 159 30840.45 73.70 43547.26 88888.00 2009-06-08 07:13:54.000 159 30840.43 73.68 43547.24 88888.00 2009-06-08 07:13:55.000 159 30840.43 73.67 43547.19 53356.52 2009-06-08 07:13:56.000 159 30840.44 73.66 43547.17 88888.00 2009-06-08 07:13:57.000 159 30840.45 73.68 43547.11 88888.00 2009-06-08 07:13:58.000 159 30840.43 73.71 43547.11 88888.00 2009-06-08 07:13:59.000 159 30840.42 73.72 43547.11 88888.00 2009-06-08 07:14:00.000 159 30840.44 73.72 43547.16 53356.49 2009-06-08 07:14:01.000 159 30840.44 73.74 43547.16 88888.00 2009-06-08 07:14:02.000 159 30840.46 73.70 43547.15 88888.00 2009-06-08 07:14:03.000 159 30840.42 73.69 43547.16 88888.00 2009-06-08 07:14:04.000 159 30840.43 73.73 43547.17 88888.00 2009-06-08 07:14:05.000 159 30840.44 73.72 43547.16 53356.49 2009-06-08 07:14:06.000 159 30840.48 73.75 43547.20 88888.00 2009-06-08 07:14:07.000 159 30840.49 73.78 43547.22 88888.00 2009-06-08 07:14:08.000 159 30840.46 73.77 43547.19 88888.00 2009-06-08 07:14:09.000 159 30840.48 73.70 43547.21 88888.00 2009-06-08 07:14:10.000 159 30840.48 73.75 43547.22 53356.47 2009-06-08 07:14:11.000 159 30840.47 73.71 43547.16 88888.00 2009-06-08 07:14:12.000 159 30840.46 73.70 43547.14 88888.00 2009-06-08 07:14:13.000 159 30840.50 73.73 43547.20 88888.00 2009-06-08 07:14:14.000 159 30840.49 73.77 43547.19 88888.00 2009-06-08 07:14:15.000 159 30840.47 73.77 43547.17 53356.49 2009-06-08 07:14:16.000 159 30840.45 73.73 43547.12 88888.00 2009-06-08 07:14:17.000 159 30840.45 73.74 43547.09 88888.00 2009-06-08 07:14:18.000 159 30840.46 73.75 43547.11 88888.00 2009-06-08 07:14:19.000 159 30840.47 73.79 43547.10 88888.00 2009-06-08 07:14:20.000 159 30840.50 73.83 43547.11 53356.50 2009-06-08 07:14:21.000 159 30840.51 73.81 43547.14 88888.00 2009-06-08 07:14:22.000 159 30840.52 73.81 43547.18 88888.00 2009-06-08 07:14:23.000 159 30840.51 73.85 43547.22 88888.00 2009-06-08 07:14:24.000 159 30840.50 73.84 43547.22 88888.00 2009-06-08 07:14:25.000 159 30840.48 73.83 43547.20 53356.47 2009-06-08 07:14:26.000 159 30840.49 73.81 43547.17 88888.00 2009-06-08 07:14:27.000 159 30840.44 73.79 43547.18 88888.00 2009-06-08 07:14:28.000 159 30840.43 73.82 43547.13 88888.00 2009-06-08 07:14:29.000 159 30840.46 73.83 43547.07 88888.00 2009-06-08 07:14:30.000 159 30840.46 73.80 43547.08 53356.47 2009-06-08 07:14:31.000 159 30840.45 73.83 43547.10 88888.00 2009-06-08 07:14:32.000 159 30840.43 73.79 43547.14 88888.00 2009-06-08 07:14:33.000 159 30840.45 73.81 43547.13 88888.00 2009-06-08 07:14:34.000 159 30840.43 73.79 43547.02 88888.00 2009-06-08 07:14:35.000 159 30840.40 73.81 43547.07 53356.47 2009-06-08 07:14:36.000 159 30840.42 73.83 43547.10 88888.00 2009-06-08 07:14:37.000 159 30840.44 73.82 43547.10 88888.00 2009-06-08 07:14:38.000 159 30840.43 73.83 43547.12 88888.00 2009-06-08 07:14:39.000 159 30840.45 73.85 43547.18 88888.00 2009-06-08 07:14:40.000 159 30840.47 73.86 43547.13 53356.45 2009-06-08 07:14:41.000 159 30840.42 73.85 43547.10 88888.00 2009-06-08 07:14:42.000 159 30840.40 73.85 43547.11 88888.00 2009-06-08 07:14:43.000 159 30840.26 73.73 43547.29 88888.00 2009-06-08 07:14:44.000 159 30840.30 73.84 43547.28 88888.00 2009-06-08 07:14:45.000 159 30840.38 73.96 43547.15 53356.47 2009-06-08 07:14:46.000 159 30840.38 73.98 43547.16 88888.00 2009-06-08 07:14:47.000 159 30840.41 73.95 43547.19 88888.00 2009-06-08 07:14:48.000 159 30840.46 73.95 43547.15 88888.00 2009-06-08 07:14:49.000 159 30840.47 73.93 43547.09 88888.00 2009-06-08 07:14:50.000 159 30840.49 73.98 43547.12 53356.53 2009-06-08 07:14:51.000 159 30840.50 73.93 43547.10 88888.00 2009-06-08 07:14:52.000 159 30840.51 73.92 43547.11 88888.00 2009-06-08 07:14:53.000 159 30840.53 73.90 43547.09 88888.00 2009-06-08 07:14:54.000 159 30840.50 73.80 43547.12 88888.00 2009-06-08 07:14:55.000 159 30840.47 73.76 43547.16 53356.56 2009-06-08 07:14:56.000 159 30840.46 73.79 43547.14 88888.00 2009-06-08 07:14:57.000 159 30840.48 73.86 43547.20 88888.00 2009-06-08 07:14:58.000 159 30840.46 73.87 43547.16 88888.00 2009-06-08 07:14:59.000 159 30840.45 73.89 43547.18 88888.00 2009-06-08 07:15:00.000 159 30840.47 73.90 43547.19 53356.57 2009-06-08 07:15:01.000 159 30840.51 73.87 43547.14 88888.00 2009-06-08 07:15:02.000 159 30840.50 73.88 43547.12 88888.00 2009-06-08 07:15:03.000 159 30840.48 73.85 43547.14 88888.00 2009-06-08 07:15:04.000 159 30840.47 73.86 43547.16 88888.00 2009-06-08 07:15:05.000 159 30840.45 73.87 43547.18 53356.58 2009-06-08 07:15:06.000 159 30840.46 73.89 43547.17 88888.00 2009-06-08 07:15:07.000 159 30840.45 73.93 43547.18 88888.00 2009-06-08 07:15:08.000 159 30840.46 73.92 43547.14 88888.00 2009-06-08 07:15:09.000 159 30840.45 73.91 43547.14 88888.00 2009-06-08 07:15:10.000 159 30840.48 73.91 43547.16 53356.54 2009-06-08 07:15:11.000 159 30840.47 73.91 43547.17 88888.00 2009-06-08 07:15:12.000 159 30840.49 73.91 43547.22 88888.00 2009-06-08 07:15:13.000 159 30840.49 73.94 43547.18 88888.00 2009-06-08 07:15:14.000 159 30840.46 73.95 43547.15 88888.00 2009-06-08 07:15:15.000 159 30840.46 73.89 43547.17 53356.57 2009-06-08 07:15:16.000 159 30840.44 73.88 43547.16 88888.00 2009-06-08 07:15:17.000 159 30840.43 73.90 43547.16 88888.00 2009-06-08 07:15:18.000 159 30840.44 73.90 43547.18 88888.00 2009-06-08 07:15:19.000 159 30840.45 73.88 43547.16 88888.00 2009-06-08 07:15:20.000 159 30840.44 73.89 43547.15 53356.57 2009-06-08 07:15:21.000 159 30840.44 73.89 43547.16 88888.00 2009-06-08 07:15:22.000 159 30840.44 73.91 43547.19 88888.00 2009-06-08 07:15:23.000 159 30840.45 73.93 43547.20 88888.00 2009-06-08 07:15:24.000 159 30840.43 73.91 43547.20 88888.00 2009-06-08 07:15:25.000 159 30840.41 73.90 43547.19 53356.58 2009-06-08 07:15:26.000 159 30840.43 73.94 43547.21 88888.00 2009-06-08 07:15:27.000 159 30840.45 73.94 43547.23 88888.00 2009-06-08 07:15:28.000 159 30840.45 73.98 43547.27 88888.00 2009-06-08 07:15:29.000 159 30840.46 73.93 43547.26 88888.00 2009-06-08 07:15:30.000 159 30840.45 73.93 43547.24 53356.55 2009-06-08 07:15:31.000 159 30840.47 73.93 43547.23 88888.00 2009-06-08 07:15:32.000 159 30840.49 73.98 43547.27 88888.00 2009-06-08 07:15:33.000 159 30840.48 73.94 43547.24 88888.00 2009-06-08 07:15:34.000 159 30840.45 73.93 43547.17 88888.00 2009-06-08 07:15:35.000 159 30840.46 73.94 43547.19 53356.53 2009-06-08 07:15:36.000 159 30840.46 73.94 43547.19 88888.00 2009-06-08 07:15:37.000 159 30840.46 73.94 43547.17 88888.00 2009-06-08 07:15:38.000 159 30840.47 73.96 43547.18 88888.00 2009-06-08 07:15:39.000 159 30840.48 73.98 43547.21 88888.00 2009-06-08 07:15:40.000 159 30840.50 73.98 43547.24 53356.52 2009-06-08 07:15:41.000 159 30840.51 74.01 43547.25 88888.00 2009-06-08 07:15:42.000 159 30840.51 73.98 43547.27 88888.00 2009-06-08 07:15:43.000 159 30840.43 73.93 43547.25 88888.00 2009-06-08 07:15:44.000 159 30840.33 73.89 43547.36 88888.00 2009-06-08 07:15:45.000 159 30840.45 73.98 43547.28 53356.54 2009-06-08 07:15:46.000 159 30840.45 73.99 43547.21 88888.00 2009-06-08 07:15:47.000 159 30840.48 74.01 43547.24 88888.00 2009-06-08 07:15:48.000 159 30840.45 74.01 43547.26 88888.00 2009-06-08 07:15:49.000 159 30840.44 73.99 43547.20 88888.00 2009-06-08 07:15:50.000 159 30840.42 74.00 43547.18 53356.51 2009-06-08 07:15:51.000 159 30840.45 74.00 43547.15 88888.00 2009-06-08 07:15:52.000 159 30840.47 73.98 43547.19 88888.00 2009-06-08 07:15:53.000 159 30840.45 73.97 43547.20 88888.00 2009-06-08 07:15:54.000 159 30840.47 73.95 43547.18 88888.00 2009-06-08 07:15:55.000 159 30840.47 73.97 43547.20 53356.49 2009-06-08 07:15:56.000 159 30840.45 73.97 43547.17 88888.00 2009-06-08 07:15:57.000 159 30840.45 73.99 43547.19 88888.00 2009-06-08 07:15:58.000 159 30840.43 73.99 43547.17 88888.00 2009-06-08 07:15:59.000 159 30840.41 73.99 43547.12 88888.00 2009-06-08 07:16:00.000 159 30840.44 74.00 43547.14 53356.50 2009-06-08 07:16:01.000 159 30840.45 74.01 43547.13 88888.00 2009-06-08 07:16:02.000 159 30840.45 74.05 43547.21 88888.00 2009-06-08 07:16:03.000 159 30840.46 74.10 43547.21 88888.00 2009-06-08 07:16:04.000 159 30840.44 74.09 43547.16 88888.00 2009-06-08 07:16:05.000 159 30840.44 74.08 43547.17 53356.46 2009-06-08 07:16:06.000 159 30840.40 74.07 43547.18 88888.00 2009-06-08 07:16:07.000 159 30840.42 74.11 43547.18 88888.00 2009-06-08 07:16:08.000 159 30840.43 74.12 43547.18 88888.00 2009-06-08 07:16:09.000 159 30840.43 74.09 43547.18 88888.00 2009-06-08 07:16:10.000 159 30840.42 74.06 43547.14 53356.44 2009-06-08 07:16:11.000 159 30840.41 74.06 43547.15 88888.00 2009-06-08 07:16:12.000 159 30840.42 74.09 43547.13 88888.00 2009-06-08 07:16:13.000 159 30840.40 74.12 43547.18 88888.00 2009-06-08 07:16:14.000 159 30840.41 74.11 43547.21 88888.00 2009-06-08 07:16:15.000 159 30840.40 74.11 43547.18 53356.43 2009-06-08 07:16:16.000 159 30840.38 74.07 43547.19 88888.00 2009-06-08 07:16:17.000 159 30840.40 74.08 43547.17 88888.00 2009-06-08 07:16:18.000 159 30840.40 74.17 43547.16 88888.00 2009-06-08 07:16:19.000 159 30840.40 74.21 43547.21 88888.00 2009-06-08 07:16:20.000 159 30840.41 74.13 43547.19 53356.45 2009-06-08 07:16:21.000 159 30840.41 74.11 43547.13 88888.00 2009-06-08 07:16:22.000 159 30840.42 74.16 43547.15 88888.00 2009-06-08 07:16:23.000 159 30840.40 74.18 43547.19 88888.00 2009-06-08 07:16:24.000 159 30840.40 74.15 43547.15 88888.00 2009-06-08 07:16:25.000 159 30840.42 74.13 43547.11 53356.38 2009-06-08 07:16:26.000 159 30840.43 74.11 43547.08 88888.00 2009-06-08 07:16:27.000 159 30840.41 74.12 43547.07 88888.00 2009-06-08 07:16:28.000 159 30840.41 74.10 43547.08 88888.00 2009-06-08 07:16:29.000 159 30840.39 74.11 43547.07 88888.00 2009-06-08 07:16:30.000 159 30840.42 74.06 43547.04 53356.33 2009-06-08 07:16:31.000 159 30840.41 74.14 43547.07 88888.00 2009-06-08 07:16:32.000 159 30840.41 74.17 43547.06 88888.00 2009-06-08 07:16:33.000 159 30840.41 74.17 43547.01 88888.00 2009-06-08 07:16:34.000 159 30840.42 74.17 43547.02 88888.00 2009-06-08 07:16:35.000 159 30840.42 74.15 43547.00 53356.30 2009-06-08 07:16:36.000 159 30840.38 74.11 43547.00 88888.00 2009-06-08 07:16:37.000 159 30840.37 74.11 43547.05 88888.00 2009-06-08 07:16:38.000 159 30840.40 74.10 43547.06 88888.00 2009-06-08 07:16:39.000 159 30840.37 74.15 43547.07 88888.00 2009-06-08 07:16:40.000 159 30840.36 74.18 43547.08 53356.29 2009-06-08 07:16:41.000 159 30840.37 74.19 43547.05 88888.00 2009-06-08 07:16:42.000 159 30840.36 74.18 43547.05 88888.00 2009-06-08 07:16:43.000 159 30840.32 74.19 43547.08 88888.00 2009-06-08 07:16:44.000 159 30840.30 74.18 43547.01 88888.00 2009-06-08 07:16:45.000 159 30840.30 74.18 43546.96 53356.24 2009-06-08 07:16:46.000 159 30840.30 74.15 43546.98 88888.00 2009-06-08 07:16:47.000 159 30840.28 74.16 43546.98 88888.00 2009-06-08 07:16:48.000 159 30840.28 74.19 43546.99 88888.00 2009-06-08 07:16:49.000 159 30840.31 74.22 43547.02 88888.00 2009-06-08 07:16:50.000 159 30840.34 74.18 43546.98 53356.24 2009-06-08 07:16:51.000 159 30840.36 74.15 43546.98 88888.00 2009-06-08 07:16:52.000 159 30840.41 74.16 43547.03 88888.00 2009-06-08 07:16:53.000 159 30840.42 74.20 43547.00 88888.00 2009-06-08 07:16:54.000 159 30840.37 74.21 43546.99 88888.00 2009-06-08 07:16:55.000 159 30840.38 74.22 43546.94 53356.27 2009-06-08 07:16:56.000 159 30840.57 74.35 43546.72 88888.00 2009-06-08 07:16:57.000 159 30840.42 74.15 43546.82 88888.00 2009-06-08 07:16:58.000 159 30840.38 74.14 43546.95 88888.00 2009-06-08 07:16:59.000 159 30840.39 74.15 43547.00 88888.00 2009-06-08 07:17:00.000 159 30840.38 74.17 43547.02 53356.25 2009-06-08 07:17:01.000 159 30840.41 74.16 43547.04 88888.00 2009-06-08 07:17:02.000 159 30840.44 74.16 43547.06 88888.00 2009-06-08 07:17:03.000 159 30840.39 74.17 43547.06 88888.00 2009-06-08 07:17:04.000 159 30840.39 74.17 43547.05 88888.00 2009-06-08 07:17:05.000 159 30840.40 74.23 43547.04 53356.30 2009-06-08 07:17:06.000 159 30840.35 74.19 43547.04 88888.00 2009-06-08 07:17:07.000 159 30840.35 74.15 43547.05 88888.00 2009-06-08 07:17:08.000 159 30840.40 74.18 43547.05 88888.00 2009-06-08 07:17:09.000 159 30840.40 74.18 43547.07 88888.00 2009-06-08 07:17:10.000 159 30840.40 74.18 43547.02 53356.34 2009-06-08 07:17:11.000 159 30840.38 74.19 43546.95 88888.00 2009-06-08 07:17:12.000 159 30840.44 74.26 43546.88 88888.00 2009-06-08 07:17:13.000 159 30840.37 74.17 43546.93 88888.00 2009-06-08 07:17:14.000 159 30840.36 74.19 43547.00 88888.00 2009-06-08 07:17:15.000 159 30840.36 74.21 43547.00 53356.26 2009-06-08 07:17:16.000 159 30840.32 74.22 43546.98 88888.00 2009-06-08 07:17:17.000 159 30840.33 74.28 43546.99 88888.00 2009-06-08 07:17:18.000 159 30840.34 74.25 43547.02 88888.00 2009-06-08 07:17:19.000 159 30840.37 74.24 43547.02 88888.00 2009-06-08 07:17:20.000 159 30840.37 74.23 43547.00 53356.32 2009-06-08 07:17:21.000 159 30840.36 74.24 43547.04 88888.00 2009-06-08 07:17:22.000 159 30840.35 74.20 43547.02 88888.00 2009-06-08 07:17:23.000 159 30840.33 74.18 43547.07 88888.00 2009-06-08 07:17:24.000 159 30840.35 74.20 43547.11 88888.00 2009-06-08 07:17:25.000 159 30840.35 74.20 43547.10 53356.33 2009-06-08 07:17:26.000 159 30840.35 74.23 43547.11 88888.00 2009-06-08 07:17:27.000 159 30840.31 74.21 43547.16 88888.00 2009-06-08 07:17:28.000 159 30840.34 74.24 43547.15 88888.00 2009-06-08 07:17:29.000 159 30840.35 74.25 43547.11 88888.00 2009-06-08 07:17:30.000 159 30840.37 74.22 43547.07 53356.32 2009-06-08 07:17:31.000 159 30840.34 74.20 43547.10 88888.00 2009-06-08 07:17:32.000 159 30840.35 74.21 43547.09 88888.00 2009-06-08 07:17:33.000 159 30840.34 74.20 43547.12 88888.00 2009-06-08 07:17:34.000 159 30840.29 74.20 43547.16 88888.00 2009-06-08 07:17:35.000 159 30840.29 74.19 43547.20 53356.33 2009-06-08 07:17:36.000 159 30840.36 74.25 43547.08 88888.00 2009-06-08 07:17:37.000 159 30840.36 74.26 43547.06 88888.00 2009-06-08 07:17:38.000 159 30840.35 74.26 43547.11 88888.00 2009-06-08 07:17:39.000 159 30840.31 74.30 43547.11 88888.00 2009-06-08 07:17:40.000 159 30840.31 74.30 43547.08 53356.33 2009-06-08 07:17:41.000 159 30840.34 74.31 43547.09 88888.00 2009-06-08 07:17:42.000 159 30840.36 74.31 43547.12 88888.00 2009-06-08 07:17:43.000 159 30840.36 74.29 43547.15 88888.00 2009-06-08 07:17:44.000 159 30840.34 74.25 43547.14 88888.00 2009-06-08 07:17:45.000 159 30840.34 74.26 43547.12 53356.34 2009-06-08 07:17:46.000 159 30840.36 74.25 43547.14 88888.00 2009-06-08 07:17:47.000 159 30840.34 74.24 43547.13 88888.00 2009-06-08 07:17:48.000 159 30840.38 74.26 43547.10 88888.00 2009-06-08 07:17:49.000 159 30840.33 74.26 43547.10 88888.00 2009-06-08 07:17:50.000 159 30840.31 74.33 43547.08 53356.30 2009-06-08 07:17:51.000 159 30840.33 74.36 43547.05 88888.00 2009-06-08 07:17:52.000 159 30840.34 74.29 43547.05 88888.00 2009-06-08 07:17:53.000 159 30840.35 74.28 43547.07 88888.00 2009-06-08 07:17:54.000 159 30840.38 74.28 43547.08 88888.00 2009-06-08 07:17:55.000 159 30840.38 74.29 43547.09 53356.35 2009-06-08 07:17:56.000 159 30840.37 74.28 43547.14 88888.00 2009-06-08 07:17:57.000 159 30840.38 74.29 43547.14 88888.00 2009-06-08 07:17:58.000 159 30840.38 74.28 43547.19 88888.00 2009-06-08 07:17:59.000 159 30840.38 74.24 43547.16 88888.00 2009-06-08 07:18:00.000 159 30840.36 74.27 43547.14 53356.38 2009-06-08 07:18:01.000 159 30840.39 74.29 43547.16 88888.00 2009-06-08 07:18:02.000 159 30840.42 74.26 43547.15 88888.00 2009-06-08 07:18:03.000 159 30840.42 74.30 43547.14 88888.00 2009-06-08 07:18:04.000 159 30840.42 74.31 43547.17 88888.00 2009-06-08 07:18:05.000 159 30840.39 74.33 43547.15 53356.36 2009-06-08 07:18:06.000 159 30840.40 74.28 43547.11 88888.00 2009-06-08 07:18:07.000 159 30840.41 74.25 43547.12 88888.00 2009-06-08 07:18:08.000 159 30840.42 74.28 43547.11 88888.00 2009-06-08 07:18:09.000 159 30840.42 74.28 43547.12 88888.00 2009-06-08 07:18:10.000 159 30840.44 74.26 43547.15 53356.41 2009-06-08 07:18:11.000 159 30840.43 74.21 43547.10 88888.00 2009-06-08 07:18:12.000 159 30840.43 74.22 43547.07 88888.00 2009-06-08 07:18:13.000 159 30840.42 74.22 43547.08 88888.00 2009-06-08 07:18:14.000 159 30840.40 74.25 43547.08 88888.00 2009-06-08 07:18:15.000 159 30840.43 74.26 43547.06 53356.40 2009-06-08 07:18:16.000 159 30840.42 74.27 43547.05 88888.00 2009-06-08 07:18:17.000 159 30840.43 74.29 43547.05 88888.00 2009-06-08 07:18:18.000 159 30840.42 74.28 43547.03 88888.00 2009-06-08 07:18:19.000 159 30840.41 74.27 43547.05 88888.00 2009-06-08 07:18:20.000 159 30840.39 74.26 43547.09 53356.41 2009-06-08 07:18:21.000 159 30840.41 74.26 43547.09 88888.00 2009-06-08 07:18:22.000 159 30840.41 74.22 43547.07 88888.00 2009-06-08 07:18:23.000 159 30840.42 74.21 43547.07 88888.00 2009-06-08 07:18:24.000 159 30840.38 74.27 43547.04 88888.00 2009-06-08 07:18:25.000 159 30840.35 74.27 43547.04 53356.38 2009-06-08 07:18:26.000 159 30840.36 74.28 43547.03 88888.00 2009-06-08 07:18:27.000 159 30840.36 74.24 43547.04 88888.00 2009-06-08 07:18:28.000 159 30840.37 74.25 43547.01 88888.00 2009-06-08 07:18:29.000 159 30840.37 74.31 43547.01 88888.00 2009-06-08 07:18:30.000 159 30840.34 74.28 43547.01 53356.35 2009-06-08 07:18:31.000 159 30840.32 74.23 43546.96 88888.00 2009-06-08 07:18:32.000 159 30840.34 74.21 43546.99 88888.00 2009-06-08 07:18:33.000 159 30840.32 74.25 43547.00 88888.00 2009-06-08 07:18:34.000 159 30840.31 74.25 43546.96 88888.00 2009-06-08 07:18:35.000 159 30840.30 74.25 43546.99 53356.29 2009-06-08 07:18:36.000 159 30840.30 74.31 43547.01 88888.00 2009-06-08 07:18:37.000 159 30840.31 74.30 43547.00 88888.00 2009-06-08 07:18:38.000 159 30840.27 74.31 43546.99 88888.00 2009-06-08 07:18:39.000 159 30840.25 74.28 43547.01 88888.00 2009-06-08 07:18:40.000 159 30840.26 74.27 43547.03 53356.28 2009-06-08 07:18:41.000 159 30840.24 74.27 43546.97 88888.00 2009-06-08 07:18:42.000 159 30840.24 74.29 43546.99 88888.00 2009-06-08 07:18:43.000 159 30840.22 74.32 43546.98 88888.00 2009-06-08 07:18:44.000 159 30840.24 74.28 43547.01 88888.00 2009-06-08 07:18:45.000 159 30840.21 74.28 43546.97 53356.23 2009-06-08 07:18:46.000 159 30840.21 74.29 43546.95 88888.00 2009-06-08 07:18:47.000 159 30840.20 74.29 43546.98 88888.00 2009-06-08 07:18:48.000 159 30840.19 74.25 43546.97 88888.00 2009-06-08 07:18:49.000 159 30840.17 74.26 43546.91 88888.00 2009-06-08 07:18:50.000 159 30840.21 74.30 43546.96 53356.19 2009-06-08 07:18:51.000 159 30840.21 74.29 43546.94 88888.00 2009-06-08 07:18:52.000 159 30840.21 74.33 43546.93 88888.00 2009-06-08 07:18:53.000 159 30840.19 74.33 43546.92 88888.00 2009-06-08 07:18:54.000 159 30840.16 74.31 43546.88 88888.00 2009-06-08 07:18:55.000 159 30840.14 74.33 43546.94 53356.17 2009-06-08 07:18:56.000 159 30840.15 74.33 43546.95 88888.00 2009-06-08 07:18:57.000 159 30840.11 74.32 43546.95 88888.00 2009-06-08 07:18:58.000 159 30840.12 74.35 43546.99 88888.00 2009-06-08 07:18:59.000 159 30840.13 74.36 43546.92 88888.00 2009-06-08 07:19:00.000 159 30840.16 74.36 43546.92 53356.12 2009-06-08 07:19:01.000 159 30840.16 74.34 43546.94 88888.00 2009-06-08 07:19:02.000 159 30840.14 74.27 43546.91 88888.00 2009-06-08 07:19:03.000 159 30840.13 74.27 43546.90 88888.00 2009-06-08 07:19:04.000 159 30840.12 74.30 43546.89 88888.00 2009-06-08 07:19:05.000 159 30840.11 74.29 43546.93 53356.11 2009-06-08 07:19:06.000 159 30840.12 74.29 43546.95 88888.00 2009-06-08 07:19:07.000 159 30840.14 74.36 43546.94 88888.00 2009-06-08 07:19:08.000 159 30840.12 74.35 43546.93 88888.00 2009-06-08 07:19:09.000 159 30840.10 74.33 43546.91 88888.00 2009-06-08 07:19:10.000 159 30840.08 74.34 43546.94 53356.05 2009-06-08 07:19:11.000 159 30840.05 74.30 43546.98 88888.00 2009-06-08 07:19:12.000 159 30840.04 74.30 43546.95 88888.00 2009-06-08 07:19:13.000 159 30840.08 74.29 43546.98 88888.00 2009-06-08 07:19:14.000 159 30840.10 74.29 43546.96 88888.00 2009-06-08 07:19:15.000 159 30840.06 74.29 43546.91 53356.03 2009-06-08 07:19:16.000 159 30840.07 74.31 43546.94 88888.00 2009-06-08 07:19:17.000 159 30840.05 74.34 43546.99 88888.00 2009-06-08 07:19:18.000 159 30840.08 74.28 43546.97 88888.00 2009-06-08 07:19:19.000 159 30840.08 74.30 43546.98 88888.00 2009-06-08 07:19:20.000 159 30840.04 74.34 43547.01 53356.01 2009-06-08 07:19:21.000 159 30840.03 74.32 43546.94 88888.00 2009-06-08 07:19:22.000 159 30840.04 74.33 43546.91 88888.00 2009-06-08 07:19:23.000 159 30839.97 74.26 43546.90 88888.00 2009-06-08 07:19:24.000 159 30839.96 74.24 43546.92 88888.00 2009-06-08 07:19:25.000 159 30839.92 74.28 43546.90 53355.96 2009-06-08 07:19:26.000 159 30839.95 74.25 43546.90 88888.00 2009-06-08 07:19:27.000 159 30839.93 74.23 43546.90 88888.00 2009-06-08 07:19:28.000 159 30839.96 74.23 43546.89 88888.00 2009-06-08 07:19:29.000 159 30839.96 74.24 43546.94 88888.00 2009-06-08 07:19:30.000 159 30839.95 74.26 43546.91 53355.94 2009-06-08 07:19:31.000 159 30839.94 74.26 43546.91 88888.00 2009-06-08 07:19:32.000 159 30839.91 74.30 43546.89 88888.00 2009-06-08 07:19:33.000 159 30839.90 74.28 43546.91 88888.00 2009-06-08 07:19:34.000 159 30839.87 74.31 43546.92 88888.00 2009-06-08 07:19:35.000 159 30839.87 74.35 43546.92 53355.92 2009-06-08 07:19:36.000 159 30839.86 74.38 43546.93 88888.00 2009-06-08 07:19:37.000 159 30839.85 74.34 43546.87 88888.00 2009-06-08 07:19:38.000 159 30839.80 74.30 43546.84 88888.00 2009-06-08 07:19:39.000 159 30839.78 74.29 43546.84 88888.00 2009-06-08 07:19:40.000 159 30839.82 74.25 43546.82 53355.87 2009-06-08 07:19:41.000 159 30839.83 74.29 43546.88 88888.00 2009-06-08 07:19:42.000 159 30839.84 74.32 43546.87 88888.00 2009-06-08 07:19:43.000 159 30839.84 74.29 43546.89 88888.00 2009-06-08 07:19:44.000 159 30839.85 74.27 43546.89 88888.00 2009-06-08 07:19:45.000 159 30839.88 74.28 43546.87 53355.87 2009-06-08 07:19:46.000 159 30839.90 74.29 43546.87 88888.00 2009-06-08 07:19:47.000 159 30839.86 74.31 43546.87 88888.00 2009-06-08 07:19:48.000 159 30839.84 74.30 43546.90 88888.00 2009-06-08 07:19:49.000 159 30839.85 74.29 43546.94 88888.00 2009-06-08 07:19:50.000 159 30839.90 74.29 43546.95 53355.83 2009-06-08 07:19:51.000 159 30839.88 74.24 43546.89 88888.00 2009-06-08 07:19:52.000 159 30839.87 74.21 43546.88 88888.00 2009-06-08 07:19:53.000 159 30839.86 74.24 43546.89 88888.00 2009-06-08 07:19:54.000 159 30839.86 74.27 43546.88 88888.00 2009-06-08 07:19:55.000 159 30839.92 74.28 43546.85 53355.86 2009-06-08 07:19:56.000 159 30839.94 74.27 43546.87 88888.00 2009-06-08 07:19:57.000 159 30839.94 74.28 43546.90 88888.00 2009-06-08 07:19:58.000 159 30839.94 74.27 43546.85 88888.00 2009-06-08 07:19:59.000 159 30839.87 74.28 43546.84 88888.00 2009-06-08 07:20:00.000 159 30839.88 74.26 43546.81 53355.86 2009-06-08 07:20:01.000 159 30839.88 74.28 43546.75 88888.00 2009-06-08 07:20:02.000 159 30839.85 74.30 43546.78 88888.00 2009-06-08 07:20:03.000 159 30839.81 74.32 43546.77 88888.00 2009-06-08 07:20:04.000 159 30839.78 74.34 43546.74 88888.00 2009-06-08 07:20:05.000 159 30839.79 74.32 43546.77 53355.81 2009-06-08 07:20:06.000 159 30839.77 74.29 43546.78 88888.00 2009-06-08 07:20:07.000 159 30839.74 74.26 43546.83 88888.00 2009-06-08 07:20:08.000 159 30839.83 74.30 43546.75 88888.00 2009-06-08 07:20:09.000 159 30839.83 74.29 43546.71 88888.00 2009-06-08 07:20:10.000 159 30839.83 74.27 43546.77 53355.87 2009-06-08 07:20:11.000 159 30839.82 74.28 43546.73 88888.00 2009-06-08 07:20:12.000 159 30839.82 74.26 43546.73 88888.00 2009-06-08 07:20:13.000 159 30839.82 74.29 43546.70 88888.00 2009-06-08 07:20:14.000 159 30839.77 74.30 43546.73 88888.00 2009-06-08 07:20:15.000 159 30839.76 74.31 43546.76 53355.74 2009-06-08 07:20:16.000 159 30839.77 74.34 43546.72 88888.00 2009-06-08 07:20:17.000 159 30839.77 74.35 43546.76 88888.00 2009-06-08 07:20:18.000 159 30839.75 74.41 43546.84 88888.00 2009-06-08 07:20:19.000 159 30839.76 74.38 43546.81 88888.00 2009-06-08 07:20:20.000 159 30839.74 74.35 43546.75 53355.76 2009-06-08 07:20:21.000 159 30839.71 74.40 43546.78 88888.00 2009-06-08 07:20:22.000 159 30839.71 74.42 43546.76 88888.00 2009-06-08 07:20:23.000 159 30839.71 74.36 43546.71 88888.00 2009-06-08 07:20:24.000 159 30839.73 74.38 43546.69 88888.00 2009-06-08 07:20:25.000 159 30839.72 74.42 43546.68 53355.73 2009-06-08 07:20:26.000 159 30839.72 74.40 43546.66 88888.00 2009-06-08 07:20:27.000 159 30839.72 74.41 43546.62 88888.00 2009-06-08 07:20:28.000 159 30839.71 74.37 43546.68 88888.00 2009-06-08 07:20:29.000 159 30839.67 74.39 43546.65 88888.00 2009-06-08 07:20:30.000 159 30839.62 74.39 43546.61 53355.68 2009-06-08 07:20:31.000 159 30839.60 74.45 43546.68 88888.00 2009-06-08 07:20:32.000 159 30839.61 74.49 43546.72 88888.00 2009-06-08 07:20:33.000 159 30839.61 74.45 43546.71 88888.00 2009-06-08 07:20:34.000 159 30839.63 74.36 43546.69 88888.00 2009-06-08 07:20:35.000 159 30839.64 74.36 43546.66 53355.67 2009-06-08 07:20:36.000 159 30839.65 74.33 43546.69 88888.00 2009-06-08 07:20:37.000 159 30839.64 74.32 43546.67 88888.00 2009-06-08 07:20:38.000 159 30839.69 74.30 43546.68 88888.00 2009-06-08 07:20:39.000 159 30839.71 74.32 43546.60 88888.00 2009-06-08 07:20:40.000 159 30839.70 74.34 43546.58 53355.63 2009-06-08 07:20:41.000 159 30839.73 74.36 43546.57 88888.00 2009-06-08 07:20:42.000 159 30839.73 74.35 43546.54 88888.00 2009-06-08 07:20:43.000 159 30839.73 74.38 43546.55 88888.00 2009-06-08 07:20:44.000 159 30839.71 74.37 43546.61 88888.00 2009-06-08 07:20:45.000 159 30839.73 74.39 43546.68 53355.63 2009-06-08 07:20:46.000 159 30839.75 74.40 43546.67 88888.00 2009-06-08 07:20:47.000 159 30839.73 74.38 43546.64 88888.00 2009-06-08 07:20:48.000 159 30839.73 74.37 43546.66 88888.00 2009-06-08 07:20:49.000 159 30839.74 74.38 43546.70 88888.00 2009-06-08 07:20:50.000 159 30839.75 74.42 43546.69 53355.62 2009-06-08 07:20:51.000 159 30839.74 74.41 43546.70 88888.00 2009-06-08 07:20:52.000 159 30839.79 74.41 43546.70 88888.00 2009-06-08 07:20:53.000 159 30839.77 74.42 43546.68 88888.00 2009-06-08 07:20:54.000 159 30839.75 74.43 43546.67 88888.00 2009-06-08 07:20:55.000 159 30839.75 74.44 43546.69 53355.62 2009-06-08 07:20:56.000 159 30839.73 74.37 43546.65 88888.00 2009-06-08 07:20:57.000 159 30839.71 74.37 43546.65 88888.00 2009-06-08 07:20:58.000 159 30839.69 74.42 43546.72 88888.00 2009-06-08 07:20:59.000 159 30839.64 74.42 43546.75 88888.00 2009-06-08 07:21:00.000 159 30839.67 74.40 43546.71 53355.58 2009-06-08 07:21:01.000 159 30839.70 74.39 43546.63 88888.00 2009-06-08 07:21:02.000 159 30839.71 74.38 43546.63 88888.00 2009-06-08 07:21:03.000 159 30839.71 74.38 43546.64 88888.00 2009-06-08 07:21:04.000 159 30839.68 74.40 43546.66 88888.00 2009-06-08 07:21:05.000 159 30839.66 74.40 43546.64 53355.56 2009-06-08 07:21:06.000 159 30839.68 74.38 43546.64 88888.00 2009-06-08 07:21:07.000 159 30839.66 74.33 43546.67 88888.00 2009-06-08 07:21:08.000 159 30839.66 74.39 43546.65 88888.00 2009-06-08 07:21:09.000 159 30839.68 74.40 43546.61 88888.00 2009-06-08 07:21:10.000 159 30839.65 74.38 43546.58 53355.56 2009-06-08 07:21:11.000 159 30839.58 74.36 43546.56 88888.00 2009-06-08 07:21:12.000 159 30839.61 74.36 43546.53 88888.00 2009-06-08 07:21:13.000 159 30839.64 74.39 43546.53 88888.00 2009-06-08 07:21:14.000 159 30839.63 74.39 43546.57 88888.00 2009-06-08 07:21:15.000 159 30839.65 74.41 43546.55 53355.53 2009-06-08 07:21:16.000 159 30839.64 74.39 43546.56 88888.00 2009-06-08 07:21:17.000 159 30839.60 74.37 43546.58 88888.00 2009-06-08 07:21:18.000 159 30839.65 74.41 43546.57 88888.00 2009-06-08 07:21:19.000 159 30839.64 74.45 43546.59 88888.00 2009-06-08 07:21:20.000 159 30839.64 74.47 43546.61 53355.50 2009-06-08 07:21:21.000 159 30839.67 74.46 43546.63 88888.00 2009-06-08 07:21:22.000 159 30839.63 74.45 43546.64 88888.00 2009-06-08 07:21:23.000 159 30839.65 74.42 43546.64 88888.00 2009-06-08 07:21:24.000 159 30839.67 74.41 43546.63 88888.00 2009-06-08 07:21:25.000 159 30839.62 74.42 43546.60 53355.52 2009-06-08 07:21:26.000 159 30839.61 74.37 43546.59 88888.00 2009-06-08 07:21:27.000 159 30839.63 74.38 43546.60 88888.00 2009-06-08 07:21:28.000 159 30839.65 74.42 43546.63 88888.00 2009-06-08 07:21:29.000 159 30839.65 74.44 43546.61 88888.00 2009-06-08 07:21:30.000 159 30839.62 74.42 43546.58 53355.46 2009-06-08 07:21:31.000 159 30839.59 74.43 43546.57 88888.00 2009-06-08 07:21:32.000 159 30839.62 74.44 43546.60 88888.00 2009-06-08 07:21:33.000 159 30839.63 74.43 43546.56 88888.00 2009-06-08 07:21:34.000 159 30839.62 74.45 43546.52 88888.00 2009-06-08 07:21:35.000 159 30839.64 74.44 43546.55 53355.49 2009-06-08 07:21:36.000 159 30839.67 74.45 43546.58 88888.00 2009-06-08 07:21:37.000 159 30839.64 74.44 43546.57 88888.00 2009-06-08 07:21:38.000 159 30839.65 74.44 43546.61 88888.00 2009-06-08 07:21:39.000 159 30839.69 74.43 43546.59 88888.00 2009-06-08 07:21:40.000 159 30839.70 74.43 43546.60 53355.47 2009-06-08 07:21:41.000 159 30839.67 74.43 43546.61 88888.00 2009-06-08 07:21:42.000 159 30839.67 74.44 43546.59 88888.00 2009-06-08 07:21:43.000 159 30839.72 74.44 43546.60 88888.00 2009-06-08 07:21:44.000 159 30839.75 74.44 43546.61 88888.00 2009-06-08 07:21:45.000 159 30839.75 74.44 43546.57 53355.47 2009-06-08 07:21:46.000 159 30839.78 74.45 43546.54 88888.00 2009-06-08 07:21:47.000 159 30839.78 74.50 43546.53 88888.00 2009-06-08 07:21:48.000 159 30839.78 74.48 43546.58 88888.00 2009-06-08 07:21:49.000 159 30839.76 74.45 43546.59 88888.00 2009-06-08 07:21:50.000 159 30839.81 74.44 43546.52 53355.53 2009-06-08 07:21:51.000 159 30839.84 74.45 43546.51 88888.00 2009-06-08 07:21:52.000 159 30839.86 74.46 43546.49 88888.00 2009-06-08 07:21:53.000 159 30839.86 74.47 43546.52 88888.00 2009-06-08 07:21:54.000 159 30839.85 74.44 43546.55 88888.00 2009-06-08 07:21:55.000 159 30839.85 74.41 43546.57 53355.58 2009-06-08 07:21:56.000 159 30839.84 74.34 43546.59 88888.00 2009-06-08 07:21:57.000 159 30839.87 74.38 43546.56 88888.00 2009-06-08 07:21:58.000 159 30839.89 74.41 43546.60 88888.00 2009-06-08 07:21:59.000 159 30839.88 74.42 43546.58 88888.00 2009-06-08 07:22:00.000 159 30839.91 74.45 43546.57 53355.62 2009-06-08 07:22:01.000 159 30839.90 74.49 43546.57 88888.00 2009-06-08 07:22:02.000 159 30839.89 74.50 43546.55 88888.00 2009-06-08 07:22:03.000 159 30839.86 74.51 43546.56 88888.00 2009-06-08 07:22:04.000 159 30839.82 74.52 43546.56 88888.00 2009-06-08 07:22:05.000 159 30839.82 74.55 43546.55 53355.61 2009-06-08 07:22:06.000 159 30839.83 74.53 43546.56 88888.00 2009-06-08 07:22:07.000 159 30839.79 74.54 43546.56 88888.00 2009-06-08 07:22:08.000 159 30839.73 74.54 43546.53 88888.00 2009-06-08 07:22:09.000 159 30839.74 74.57 43546.52 88888.00 2009-06-08 07:22:10.000 159 30839.74 74.58 43546.58 53355.56 2009-06-08 07:22:11.000 159 30839.72 74.61 43546.64 88888.00 2009-06-08 07:22:12.000 159 30839.70 74.60 43546.63 88888.00 2009-06-08 07:22:13.000 159 30839.65 74.60 43546.61 88888.00 2009-06-08 07:22:14.000 159 30839.62 74.61 43546.60 88888.00 2009-06-08 07:22:15.000 159 30839.65 74.62 43546.57 53355.49 2009-06-08 07:22:16.000 159 30839.63 74.61 43546.58 88888.00 2009-06-08 07:22:17.000 159 30839.67 74.62 43546.58 88888.00 2009-06-08 07:22:18.000 159 30839.67 74.61 43546.56 88888.00 2009-06-08 07:22:19.000 159 30839.66 74.60 43546.52 88888.00 2009-06-08 07:22:20.000 159 30839.66 74.63 43546.52 53355.47 2009-06-08 07:22:21.000 159 30839.63 74.58 43546.54 88888.00 2009-06-08 07:22:22.000 159 30839.64 74.62 43546.55 88888.00 2009-06-08 07:22:23.000 159 30839.64 74.67 43546.57 88888.00 2009-06-08 07:22:24.000 159 30839.63 74.67 43546.52 88888.00 2009-06-08 07:22:25.000 159 30839.58 74.61 43546.52 53355.46 2009-06-08 07:22:26.000 159 30839.58 74.58 43546.50 88888.00 2009-06-08 07:22:27.000 159 30839.64 74.63 43546.43 88888.00 2009-06-08 07:22:28.000 159 30839.79 74.79 43546.33 88888.00 2009-06-08 07:22:29.000 159 30839.62 74.64 43546.40 88888.00 2009-06-08 07:22:30.000 159 30839.51 74.57 43546.42 53355.38 2009-06-08 07:22:31.000 159 30839.56 74.58 43546.50 88888.00 2009-06-08 07:22:32.000 159 30839.57 74.59 43546.53 88888.00 2009-06-08 07:22:33.000 159 30839.54 74.58 43546.50 88888.00 2009-06-08 07:22:34.000 159 30839.50 74.56 43546.44 88888.00 2009-06-08 07:22:35.000 159 30839.49 74.56 43546.45 53355.35 2009-06-08 07:22:36.000 159 30839.49 74.57 43546.46 88888.00 2009-06-08 07:22:37.000 159 30839.52 74.59 43546.42 88888.00 2009-06-08 07:22:38.000 159 30839.55 74.63 43546.48 88888.00 2009-06-08 07:22:39.000 159 30839.53 74.68 43546.52 88888.00 2009-06-08 07:22:40.000 159 30839.50 74.70 43546.52 53355.35 2009-06-08 07:22:41.000 159 30839.49 74.68 43546.50 88888.00 2009-06-08 07:22:42.000 159 30839.52 74.66 43546.48 88888.00 2009-06-08 07:22:43.000 159 30839.53 74.66 43546.46 88888.00 2009-06-08 07:22:44.000 159 30839.54 74.67 43546.45 88888.00 2009-06-08 07:22:45.000 159 30839.52 74.67 43546.39 53355.32 2009-06-08 07:22:46.000 159 30839.54 74.69 43546.38 88888.00 2009-06-08 07:22:47.000 159 30839.55 74.71 43546.39 88888.00 2009-06-08 07:22:48.000 159 30839.56 74.70 43546.37 88888.00 2009-06-08 07:22:49.000 159 30839.58 74.71 43546.40 88888.00 2009-06-08 07:22:50.000 159 30839.54 74.73 43546.48 53355.29 2009-06-08 07:22:51.000 159 30839.53 74.69 43546.44 88888.00 2009-06-08 07:22:52.000 159 30839.53 74.71 43546.43 88888.00 2009-06-08 07:22:53.000 159 30839.53 74.72 43546.43 88888.00 2009-06-08 07:22:54.000 159 30839.53 74.68 43546.43 88888.00 2009-06-08 07:22:55.000 159 30839.53 74.69 43546.42 53355.28 2009-06-08 07:22:56.000 159 30839.53 74.66 43546.39 88888.00 2009-06-08 07:22:57.000 159 30839.54 74.70 43546.43 88888.00 2009-06-08 07:22:58.000 159 30839.51 74.70 43546.44 88888.00 2009-06-08 07:22:59.000 159 30839.49 74.67 43546.49 88888.00 2009-06-08 07:23:00.000 159 30839.49 74.70 43546.50 53355.26 2009-06-08 07:23:01.000 159 30839.52 74.70 43546.49 88888.00 2009-06-08 07:23:02.000 159 30839.53 74.70 43546.52 88888.00 2009-06-08 07:23:03.000 159 30839.53 74.69 43546.56 88888.00 2009-06-08 07:23:04.000 159 30839.50 74.68 43546.50 88888.00 2009-06-08 07:23:05.000 159 30839.56 74.70 43546.43 53355.27 2009-06-08 07:23:06.000 159 30839.58 74.74 43546.48 88888.00 2009-06-08 07:23:07.000 159 30839.54 74.74 43546.50 88888.00 2009-06-08 07:23:08.000 159 30839.54 74.73 43546.51 88888.00 2009-06-08 07:23:09.000 159 30839.50 74.73 43546.53 88888.00 2009-06-08 07:23:10.000 159 30839.53 74.74 43546.47 53355.25 2009-06-08 07:23:11.000 159 30839.51 74.74 43546.44 88888.00 2009-06-08 07:23:12.000 159 30839.53 74.76 43546.43 88888.00 2009-06-08 07:23:13.000 159 30839.55 74.75 43546.40 88888.00 2009-06-08 07:23:14.000 159 30839.51 74.76 43546.38 88888.00 2009-06-08 07:23:15.000 159 30839.50 74.79 43546.43 53355.28 2009-06-08 07:23:16.000 159 30839.49 74.78 43546.42 88888.00 2009-06-08 07:23:17.000 159 30839.52 74.77 43546.48 88888.00 2009-06-08 07:23:18.000 159 30839.54 74.81 43546.48 88888.00 2009-06-08 07:23:19.000 159 30839.57 74.88 43546.39 88888.00 2009-06-08 07:23:20.000 159 30839.51 74.87 43546.30 53355.29 2009-06-08 07:23:21.000 159 30839.46 74.84 43546.41 88888.00 2009-06-08 07:23:22.000 159 30839.45 74.78 43546.46 88888.00 2009-06-08 07:23:23.000 159 30839.45 74.75 43546.54 88888.00 2009-06-08 07:23:24.000 159 30839.46 74.79 43546.54 88888.00 2009-06-08 07:23:25.000 159 30839.44 74.78 43546.48 53355.28 2009-06-08 07:23:26.000 159 30839.46 74.78 43546.42 88888.00 2009-06-08 07:23:27.000 159 30839.47 74.81 43546.44 88888.00 2009-06-08 07:23:28.000 159 30839.46 74.82 43546.40 88888.00 2009-06-08 07:23:29.000 159 30839.46 74.80 43546.41 88888.00 2009-06-08 07:23:30.000 159 30839.46 74.79 43546.40 53355.25 2009-06-08 07:23:31.000 159 30839.49 74.87 43546.42 88888.00 2009-06-08 07:23:32.000 159 30839.49 74.82 43546.46 88888.00 2009-06-08 07:23:33.000 159 30839.51 74.84 43546.43 88888.00 2009-06-08 07:23:34.000 159 30839.45 74.82 43546.43 88888.00 2009-06-08 07:23:35.000 159 30839.43 74.81 43546.42 53355.20 2009-06-08 07:23:36.000 159 30839.42 74.79 43546.40 88888.00 2009-06-08 07:23:37.000 159 30839.43 74.80 43546.39 88888.00 2009-06-08 07:23:38.000 159 30839.52 74.86 43546.34 88888.00 2009-06-08 07:23:39.000 159 30839.45 74.77 43546.32 88888.00 2009-06-08 07:23:40.000 159 30839.41 74.74 43546.42 53355.15 2009-06-08 07:23:41.000 159 30839.41 74.74 43546.41 88888.00 2009-06-08 07:23:42.000 159 30839.41 74.78 43546.47 88888.00 2009-06-08 07:23:43.000 159 30839.40 74.80 43546.47 88888.00 2009-06-08 07:23:44.000 159 30839.38 74.75 43546.42 88888.00 2009-06-08 07:23:45.000 159 30839.37 74.76 43546.46 53355.17 2009-06-08 07:23:46.000 159 30839.38 74.75 43546.44 88888.00 2009-06-08 07:23:47.000 159 30839.38 74.75 43546.37 88888.00 2009-06-08 07:23:48.000 159 30839.37 74.76 43546.40 88888.00 2009-06-08 07:23:49.000 159 30839.38 74.75 43546.43 88888.00 2009-06-08 07:23:50.000 159 30839.40 74.78 43546.43 53355.19 2009-06-08 07:23:51.000 159 30839.40 74.80 43546.39 88888.00 2009-06-08 07:23:52.000 159 30839.38 74.84 43546.42 88888.00 2009-06-08 07:23:53.000 159 30839.42 74.82 43546.45 88888.00 2009-06-08 07:23:54.000 159 30839.43 74.82 43546.44 88888.00 2009-06-08 07:23:55.000 159 30839.41 74.82 43546.44 53355.20 2009-06-08 07:23:56.000 159 30839.38 74.78 43546.38 88888.00 2009-06-08 07:23:57.000 159 30839.41 74.75 43546.31 88888.00 2009-06-08 07:23:58.000 159 30839.44 74.76 43546.30 88888.00 2009-06-08 07:23:59.000 159 30839.45 74.78 43546.31 88888.00 2009-06-08 07:24:00.000 159 30839.46 74.81 43546.40 53355.16 2009-06-08 07:24:01.000 159 30839.42 74.78 43546.43 88888.00 2009-06-08 07:24:02.000 159 30839.43 74.78 43546.43 88888.00 2009-06-08 07:24:03.000 159 30839.44 74.80 43546.42 88888.00 2009-06-08 07:24:04.000 159 30839.42 74.82 43546.45 88888.00 2009-06-08 07:24:05.000 159 30839.38 74.79 43546.42 53355.19 2009-06-08 07:24:06.000 159 30839.33 74.83 43546.44 88888.00 2009-06-08 07:24:07.000 159 30839.33 74.87 43546.54 88888.00 2009-06-08 07:24:08.000 159 30839.37 74.88 43546.54 88888.00 2009-06-08 07:24:09.000 159 30839.40 74.91 43546.56 88888.00 2009-06-08 07:24:10.000 159 30839.43 74.90 43546.56 53355.28 2009-06-08 07:24:11.000 159 30839.44 74.90 43546.51 88888.00 2009-06-08 07:24:12.000 159 30839.44 74.88 43546.45 88888.00 2009-06-08 07:24:13.000 159 30839.46 74.87 43546.45 88888.00 2009-06-08 07:24:14.000 159 30839.47 74.87 43546.42 88888.00 2009-06-08 07:24:15.000 159 30839.48 74.86 43546.41 53355.31 2009-06-08 07:24:16.000 159 30839.49 74.86 43546.42 88888.00 2009-06-08 07:24:17.000 159 30839.55 74.88 43546.46 88888.00 2009-06-08 07:24:18.000 159 30839.58 74.86 43546.49 88888.00 2009-06-08 07:24:19.000 159 30839.56 74.88 43546.50 88888.00 2009-06-08 07:24:20.000 159 30839.55 74.90 43546.46 53355.37 2009-06-08 07:24:21.000 159 30839.54 74.89 43546.41 88888.00 2009-06-08 07:24:22.000 159 30839.57 74.92 43546.41 88888.00 2009-06-08 07:24:23.000 159 30839.57 74.87 43546.44 88888.00 2009-06-08 07:24:24.000 159 30839.58 74.91 43546.46 88888.00 2009-06-08 07:24:25.000 159 30839.57 74.91 43546.47 53355.41 2009-06-08 07:24:26.000 159 30839.57 74.90 43546.47 88888.00 2009-06-08 07:24:27.000 159 30839.60 74.92 43546.51 88888.00 2009-06-08 07:24:28.000 159 30839.60 74.89 43546.52 88888.00 2009-06-08 07:24:29.000 159 30839.61 74.89 43546.53 88888.00 2009-06-08 07:24:30.000 159 30839.65 74.93 43546.53 53355.38 2009-06-08 07:24:31.000 159 30839.59 74.87 43546.62 88888.00 2009-06-08 07:24:32.000 159 30839.62 74.88 43546.64 88888.00 2009-06-08 07:24:33.000 159 30839.67 74.95 43546.58 88888.00 2009-06-08 07:24:34.000 159 30839.68 74.98 43546.58 88888.00 2009-06-08 07:24:35.000 159 30839.68 74.98 43546.60 53355.52 2009-06-08 07:24:36.000 159 30839.67 74.95 43546.55 88888.00 2009-06-08 07:24:37.000 159 30839.69 74.98 43546.56 88888.00 2009-06-08 07:24:38.000 159 30839.69 74.96 43546.56 88888.00 2009-06-08 07:24:39.000 159 30839.67 74.97 43546.55 88888.00 2009-06-08 07:24:40.000 159 30839.68 74.96 43546.55 53355.52 2009-06-08 07:24:41.000 159 30839.70 74.93 43546.53 88888.00 2009-06-08 07:24:42.000 159 30839.72 74.92 43546.56 88888.00 2009-06-08 07:24:43.000 159 30839.71 74.92 43546.58 88888.00 2009-06-08 07:24:44.000 159 30839.70 74.93 43546.60 88888.00 2009-06-08 07:24:45.000 159 30839.69 74.97 43546.62 53355.52 2009-06-08 07:24:46.000 159 30839.70 74.94 43546.61 88888.00 2009-06-08 07:24:47.000 159 30839.72 74.94 43546.61 88888.00 2009-06-08 07:24:48.000 159 30839.75 74.94 43546.62 88888.00 2009-06-08 07:24:49.000 159 30839.76 74.94 43546.63 88888.00 2009-06-08 07:24:50.000 159 30839.77 74.97 43546.58 53355.59 2009-06-08 07:24:51.000 159 30839.74 74.97 43546.58 88888.00 2009-06-08 07:24:52.000 159 30839.80 75.00 43546.60 88888.00 2009-06-08 07:24:53.000 159 30839.82 75.03 43546.61 88888.00 2009-06-08 07:24:54.000 159 30839.81 75.01 43546.64 88888.00 2009-06-08 07:24:55.000 159 30839.82 75.03 43546.61 53355.64 2009-06-08 07:24:56.000 159 30839.84 75.03 43546.59 88888.00 2009-06-08 07:24:57.000 159 30839.83 74.97 43546.58 88888.00 2009-06-08 07:24:58.000 159 30839.80 74.94 43546.62 88888.00 2009-06-08 07:24:59.000 159 30839.83 74.94 43546.62 88888.00 2009-06-08 07:25:00.000 159 30839.89 74.98 43546.65 53355.68 2009-06-08 07:25:01.000 159 30839.94 75.00 43546.66 88888.00 2009-06-08 07:25:02.000 159 30839.96 75.02 43546.66 88888.00 2009-06-08 07:25:03.000 159 30839.95 75.00 43546.62 88888.00 2009-06-08 07:25:04.000 159 30839.95 74.99 43546.59 88888.00 2009-06-08 07:25:05.000 159 30839.93 74.95 43546.56 53355.72 2009-06-08 07:25:06.000 159 30839.92 74.98 43546.55 88888.00 2009-06-08 07:25:07.000 159 30839.97 75.03 43546.57 88888.00 2009-06-08 07:25:08.000 159 30839.97 75.03 43546.58 88888.00 2009-06-08 07:25:09.000 159 30839.96 75.03 43546.57 88888.00 2009-06-08 07:25:10.000 159 30839.98 75.01 43546.62 53355.73 2009-06-08 07:25:11.000 159 30839.97 75.00 43546.57 88888.00 2009-06-08 07:25:12.000 159 30839.99 75.06 43546.54 88888.00 2009-06-08 07:25:13.000 159 30840.01 75.02 43546.53 88888.00 2009-06-08 07:25:14.000 159 30840.02 75.04 43546.62 88888.00 2009-06-08 07:25:15.000 159 30840.01 75.11 43546.66 53355.73 2009-06-08 07:25:16.000 159 30840.06 75.12 43546.65 88888.00 2009-06-08 07:25:17.000 159 30840.08 75.11 43546.65 88888.00 2009-06-08 07:25:18.000 159 30840.10 75.11 43546.62 88888.00 2009-06-08 07:25:19.000 159 30840.08 75.09 43546.60 88888.00 2009-06-08 07:25:20.000 159 30840.07 75.02 43546.60 53355.75 2009-06-08 07:25:21.000 159 30840.08 75.03 43546.62 88888.00 2009-06-08 07:25:22.000 159 30840.08 75.06 43546.61 88888.00 2009-06-08 07:25:23.000 159 30840.06 75.09 43546.61 88888.00 2009-06-08 07:25:24.000 159 30840.10 75.11 43546.58 88888.00 2009-06-08 07:25:25.000 159 30840.13 75.08 43546.58 53355.80 2009-06-08 07:25:26.000 159 30840.13 75.06 43546.54 88888.00 2009-06-08 07:25:27.000 159 30840.21 75.14 43546.47 88888.00 2009-06-08 07:25:28.000 159 30840.22 75.17 43546.42 88888.00 2009-06-08 07:25:29.000 159 30840.17 75.14 43546.48 88888.00 2009-06-08 07:25:30.000 159 30840.15 75.07 43546.56 53355.73 2009-06-08 07:25:31.000 159 30840.13 75.05 43546.60 88888.00 2009-06-08 07:25:32.000 159 30840.13 75.08 43546.60 88888.00 2009-06-08 07:25:33.000 159 30840.14 75.09 43546.57 88888.00 2009-06-08 07:25:34.000 159 30840.15 75.03 43546.52 88888.00 2009-06-08 07:25:35.000 159 30840.14 75.04 43546.53 53355.76 2009-06-08 07:25:36.000 159 30840.13 75.09 43546.58 88888.00 2009-06-08 07:25:37.000 159 30840.11 75.09 43546.56 88888.00 2009-06-08 07:25:38.000 159 30840.14 75.10 43546.50 88888.00 2009-06-08 07:25:39.000 159 30840.18 75.14 43546.48 88888.00 2009-06-08 07:25:40.000 159 30840.17 75.14 43546.52 53355.76 2009-06-08 07:25:41.000 159 30840.15 75.12 43546.53 88888.00 2009-06-08 07:25:42.000 159 30840.16 75.12 43546.56 88888.00 2009-06-08 07:25:43.000 159 30840.15 75.12 43546.59 88888.00 2009-06-08 07:25:44.000 159 30840.13 75.07 43546.56 88888.00 2009-06-08 07:25:45.000 159 30840.12 75.05 43546.59 53355.75 2009-06-08 07:25:46.000 159 30840.14 75.03 43546.64 88888.00 2009-06-08 07:25:47.000 159 30840.15 75.07 43546.62 88888.00 2009-06-08 07:25:48.000 159 30840.17 75.11 43546.61 88888.00 2009-06-08 07:25:49.000 159 30840.15 75.08 43546.59 88888.00 2009-06-08 07:25:50.000 159 30840.17 75.05 43546.56 53355.80 2009-06-08 07:25:51.000 159 30840.15 75.03 43546.53 88888.00 2009-06-08 07:25:52.000 159 30840.17 75.08 43546.56 88888.00 2009-06-08 07:25:53.000 159 30840.16 75.13 43546.56 88888.00 2009-06-08 07:25:54.000 159 30840.18 75.13 43546.52 88888.00 2009-06-08 07:25:55.000 159 30840.16 75.14 43546.48 53355.76 2009-06-08 07:25:56.000 159 30840.15 75.14 43546.49 88888.00 2009-06-08 07:25:57.000 159 30840.15 75.13 43546.49 88888.00 2009-06-08 07:25:58.000 159 30840.14 75.18 43546.49 88888.00 2009-06-08 07:25:59.000 159 30840.13 75.17 43546.48 88888.00 2009-06-08 07:26:00.000 159 30840.10 75.16 43546.49 53355.75 2009-06-08 07:26:01.000 159 30840.10 75.12 43546.51 88888.00 2009-06-08 07:26:02.000 159 30840.11 75.12 43546.49 88888.00 2009-06-08 07:26:03.000 159 30840.12 75.13 43546.50 88888.00 2009-06-08 07:26:04.000 159 30840.11 75.16 43546.55 88888.00 2009-06-08 07:26:05.000 159 30840.11 75.17 43546.56 53355.77 2009-06-08 07:26:06.000 159 30840.14 75.17 43546.55 88888.00 2009-06-08 07:26:07.000 159 30840.13 75.21 43546.54 88888.00 2009-06-08 07:26:08.000 159 30840.12 75.19 43546.55 88888.00 2009-06-08 07:26:09.000 159 30840.09 75.17 43546.52 88888.00 2009-06-08 07:26:10.000 159 30840.10 75.14 43546.50 53355.78 2009-06-08 07:26:11.000 159 30840.10 75.17 43546.48 88888.00 2009-06-08 07:26:12.000 159 30840.12 75.20 43546.54 88888.00 2009-06-08 07:26:13.000 159 30840.09 75.21 43546.53 88888.00 2009-06-08 07:26:14.000 159 30840.11 75.20 43546.51 88888.00 2009-06-08 07:26:15.000 159 30840.14 75.18 43546.52 53355.74 2009-06-08 07:26:16.000 159 30840.12 75.15 43546.50 88888.00 2009-06-08 07:26:17.000 159 30840.12 75.21 43546.49 88888.00 2009-06-08 07:26:18.000 159 30840.12 75.22 43546.50 88888.00 2009-06-08 07:26:19.000 159 30840.14 75.23 43546.50 88888.00 2009-06-08 07:26:20.000 159 30840.10 75.21 43546.47 53355.72 2009-06-08 07:26:21.000 159 30840.10 75.20 43546.49 88888.00 2009-06-08 07:26:22.000 159 30840.06 75.17 43546.53 88888.00 2009-06-08 07:26:23.000 159 30840.04 75.19 43546.54 88888.00 2009-06-08 07:26:24.000 159 30840.08 75.26 43546.52 88888.00 2009-06-08 07:26:25.000 159 30840.09 75.23 43546.56 53355.74 2009-06-08 07:26:26.000 159 30840.11 75.23 43546.54 88888.00 2009-06-08 07:26:27.000 159 30840.10 75.26 43546.53 88888.00 2009-06-08 07:26:28.000 159 30840.11 75.23 43546.55 88888.00 2009-06-08 07:26:29.000 159 30840.12 75.26 43546.56 88888.00 2009-06-08 07:26:30.000 159 30840.14 75.27 43546.50 53355.70 2009-06-08 07:26:31.000 159 30840.10 75.28 43546.49 88888.00 2009-06-08 07:26:32.000 159 30840.10 75.28 43546.53 88888.00 2009-06-08 07:26:33.000 159 30840.10 75.27 43546.57 88888.00 2009-06-08 07:26:34.000 159 30840.06 75.29 43546.55 88888.00 2009-06-08 07:26:35.000 159 30840.07 75.29 43546.54 53355.71 2009-06-08 07:26:36.000 159 30840.09 75.31 43546.49 88888.00 2009-06-08 07:26:37.000 159 30840.08 75.31 43546.47 88888.00 2009-06-08 07:26:38.000 159 30840.12 75.30 43546.47 88888.00 2009-06-08 07:26:39.000 159 30840.11 75.31 43546.50 88888.00 2009-06-08 07:26:40.000 159 30840.09 75.32 43546.52 53355.71 2009-06-08 07:26:41.000 159 30840.10 75.34 43546.51 88888.00 2009-06-08 07:26:42.000 159 30840.08 75.32 43546.51 88888.00 2009-06-08 07:26:43.000 159 30840.04 75.30 43546.57 88888.00 2009-06-08 07:26:44.000 159 30840.03 75.30 43546.61 88888.00 2009-06-08 07:26:45.000 159 30840.02 75.34 43546.57 53355.65 2009-06-08 07:26:46.000 159 30840.01 75.39 43546.47 88888.00 2009-06-08 07:26:47.000 159 30839.98 75.42 43546.42 88888.00 2009-06-08 07:26:48.000 159 30839.98 75.40 43546.42 88888.00 2009-06-08 07:26:49.000 159 30839.99 75.40 43546.46 88888.00 2009-06-08 07:26:50.000 159 30840.00 75.40 43546.44 53355.66 2009-06-08 07:26:51.000 159 30840.03 75.38 43546.40 88888.00 2009-06-08 07:26:52.000 159 30840.05 75.39 43546.41 88888.00 2009-06-08 07:26:53.000 159 30840.03 75.37 43546.41 88888.00 2009-06-08 07:26:54.000 159 30840.03 75.34 43546.39 88888.00 2009-06-08 07:26:55.000 159 30840.06 75.36 43546.43 53355.64 2009-06-08 07:26:56.000 159 30840.05 75.37 43546.41 88888.00 2009-06-08 07:26:57.000 159 30840.04 75.32 43546.40 88888.00 2009-06-08 07:26:58.000 159 30840.04 75.35 43546.46 88888.00 2009-06-08 07:26:59.000 159 30840.04 75.37 43546.41 88888.00 2009-06-08 07:27:00.000 159 30840.00 75.33 43546.35 53355.62 2009-06-08 07:27:01.000 159 30839.99 75.33 43546.38 88888.00 2009-06-08 07:27:02.000 159 30840.00 75.33 43546.41 88888.00 2009-06-08 07:27:03.000 159 30840.03 75.32 43546.42 88888.00 2009-06-08 07:27:04.000 159 30840.06 75.38 43546.38 88888.00 2009-06-08 07:27:05.000 159 30840.03 75.37 43546.36 53355.62 2009-06-08 07:27:06.000 159 30840.01 75.40 43546.42 88888.00 2009-06-08 07:27:07.000 159 30839.99 75.38 43546.43 88888.00 2009-06-08 07:27:08.000 159 30840.02 75.43 43546.46 88888.00 2009-06-08 07:27:09.000 159 30840.05 75.46 43546.39 88888.00 2009-06-08 07:27:10.000 159 30840.01 75.47 43546.36 53355.62 2009-06-08 07:27:11.000 159 30839.98 75.42 43546.40 88888.00 2009-06-08 07:27:12.000 159 30839.98 75.42 43546.39 88888.00 2009-06-08 07:27:13.000 159 30839.98 75.40 43546.31 88888.00 2009-06-08 07:27:14.000 159 30839.97 75.43 43546.29 88888.00 2009-06-08 07:27:15.000 159 30840.00 75.43 43546.35 53355.60 2009-06-08 07:27:16.000 159 30839.97 75.47 43546.38 88888.00 2009-06-08 07:27:17.000 159 30839.93 75.52 43546.36 88888.00 2009-06-08 07:27:18.000 159 30839.97 75.48 43546.41 88888.00 2009-06-08 07:27:19.000 159 30840.00 75.45 43546.39 88888.00 2009-06-08 07:27:20.000 159 30840.00 75.45 43546.40 53355.59 2009-06-08 07:27:21.000 159 30839.99 75.38 43546.42 88888.00 2009-06-08 07:27:22.000 159 30840.03 75.37 43546.41 88888.00 2009-06-08 07:27:23.000 159 30840.01 75.36 43546.38 88888.00 2009-06-08 07:27:24.000 159 30840.02 75.37 43546.33 88888.00 2009-06-08 07:27:25.000 159 30840.04 75.37 43546.32 53355.61 2009-06-08 07:27:26.000 159 30840.04 75.37 43546.33 88888.00 2009-06-08 07:27:27.000 159 30840.02 75.36 43546.38 88888.00 2009-06-08 07:27:28.000 159 30840.03 75.39 43546.38 88888.00 2009-06-08 07:27:29.000 159 30840.04 75.42 43546.40 88888.00 2009-06-08 07:27:30.000 159 30840.05 75.41 43546.41 53355.63 2009-06-08 07:27:31.000 159 30840.07 75.38 43546.39 88888.00 2009-06-08 07:27:32.000 159 30840.08 75.38 43546.38 88888.00 2009-06-08 07:27:33.000 159 30840.06 75.36 43546.38 88888.00 2009-06-08 07:27:34.000 159 30840.03 75.35 43546.33 88888.00 2009-06-08 07:27:35.000 159 30840.03 75.38 43546.34 53355.65 2009-06-08 07:27:36.000 159 30840.04 75.38 43546.40 88888.00 2009-06-08 07:27:37.000 159 30840.04 75.37 43546.39 88888.00 2009-06-08 07:27:38.000 159 30840.04 75.36 43546.37 88888.00 2009-06-08 07:27:39.000 159 30840.02 75.44 43546.38 88888.00 2009-06-08 07:27:40.000 159 30839.99 75.44 43546.39 53355.63 2009-06-08 07:27:41.000 159 30840.01 75.39 43546.38 88888.00 2009-06-08 07:27:42.000 159 30840.04 75.41 43546.33 88888.00 2009-06-08 07:27:43.000 159 30840.03 75.40 43546.35 88888.00 2009-06-08 07:27:44.000 159 30840.02 75.43 43546.35 88888.00 2009-06-08 07:27:45.000 159 30839.99 75.37 43546.35 53355.61 2009-06-08 07:27:46.000 159 30839.99 75.36 43546.40 88888.00 2009-06-08 07:27:47.000 159 30839.97 75.37 43546.45 88888.00 2009-06-08 07:27:48.000 159 30839.99 75.40 43546.43 88888.00 2009-06-08 07:27:49.000 159 30839.99 75.36 43546.44 88888.00 2009-06-08 07:27:50.000 159 30839.98 75.35 43546.45 53355.52 2009-06-08 07:27:51.000 159 30840.00 75.38 43546.42 88888.00 2009-06-08 07:27:52.000 159 30840.02 75.39 43546.41 88888.00 2009-06-08 07:27:53.000 159 30840.05 75.35 43546.43 88888.00 2009-06-08 07:27:54.000 159 30840.02 75.33 43546.42 88888.00 2009-06-08 07:27:55.000 159 30840.02 75.34 43546.40 53355.54 2009-06-08 07:27:56.000 159 30840.01 75.34 43546.39 88888.00 2009-06-08 07:27:57.000 159 30840.01 75.35 43546.42 88888.00 2009-06-08 07:27:58.000 159 30840.01 75.38 43546.44 88888.00 2009-06-08 07:27:59.000 159 30840.02 75.36 43546.42 88888.00 2009-06-08 07:28:00.000 159 30840.01 75.29 43546.44 53355.56 2009-06-08 07:28:01.000 159 30840.05 75.32 43546.43 88888.00 2009-06-08 07:28:02.000 159 30840.03 75.33 43546.36 88888.00 2009-06-08 07:28:03.000 159 30840.00 75.30 43546.41 88888.00 2009-06-08 07:28:04.000 159 30840.04 75.33 43546.40 88888.00 2009-06-08 07:28:05.000 159 30840.04 75.33 43546.38 53355.54 2009-06-08 07:28:06.000 159 30840.06 75.34 43546.34 88888.00 2009-06-08 07:28:07.000 159 30840.04 75.31 43546.45 88888.00 2009-06-08 07:28:08.000 159 30840.00 75.27 43546.52 88888.00 2009-06-08 07:28:09.000 159 30840.11 75.39 43546.41 88888.00 2009-06-08 07:28:10.000 159 30840.13 75.41 43546.36 53355.58 2009-06-08 07:28:11.000 159 30840.12 75.38 43546.38 88888.00 2009-06-08 07:28:12.000 159 30840.08 75.40 43546.42 88888.00 2009-06-08 07:28:13.000 159 30840.07 75.45 43546.47 88888.00 2009-06-08 07:28:14.000 159 30840.09 75.41 43546.41 88888.00 2009-06-08 07:28:15.000 159 30840.09 75.34 43546.40 53355.62 2009-06-08 07:28:16.000 159 30840.10 75.36 43546.43 88888.00 2009-06-08 07:28:17.000 159 30840.11 75.40 43546.43 88888.00 2009-06-08 07:28:18.000 159 30840.11 75.39 43546.41 88888.00 2009-06-08 07:28:19.000 159 30840.13 75.42 43546.40 88888.00 2009-06-08 07:28:20.000 159 30840.12 75.40 43546.40 53355.64 2009-06-08 07:28:21.000 159 30840.14 75.41 43546.38 88888.00 2009-06-08 07:28:22.000 159 30840.14 75.41 43546.38 88888.00 2009-06-08 07:28:23.000 159 30840.13 75.39 43546.42 88888.00 2009-06-08 07:28:24.000 159 30840.16 75.38 43546.47 88888.00 2009-06-08 07:28:25.000 159 30840.14 75.38 43546.45 53355.65 2009-06-08 07:28:26.000 159 30840.15 75.40 43546.42 88888.00 2009-06-08 07:28:27.000 159 30840.18 75.39 43546.41 88888.00 2009-06-08 07:28:28.000 159 30840.20 75.43 43546.46 88888.00 2009-06-08 07:28:29.000 159 30840.19 75.40 43546.45 88888.00 2009-06-08 07:28:30.000 159 30840.19 75.38 43546.43 53355.68 2009-06-08 07:28:31.000 159 30840.18 75.42 43546.46 88888.00 2009-06-08 07:28:32.000 159 30840.19 75.47 43546.49 88888.00 2009-06-08 07:28:33.000 159 30840.20 75.46 43546.51 88888.00 2009-06-08 07:28:34.000 159 30840.23 75.43 43546.48 88888.00 2009-06-08 07:28:35.000 159 30840.21 75.41 43546.44 53355.66 2009-06-08 07:28:36.000 159 30840.19 75.44 43546.45 88888.00 2009-06-08 07:28:37.000 159 30840.20 75.46 43546.43 88888.00 2009-06-08 07:28:38.000 159 30840.21 75.44 43546.41 88888.00 2009-06-08 07:28:39.000 159 30840.24 75.45 43546.44 88888.00 2009-06-08 07:28:40.000 159 30840.25 75.46 43546.49 53355.67 2009-06-08 07:28:41.000 159 30840.29 75.41 43546.49 88888.00 2009-06-08 07:28:42.000 159 30840.28 75.43 43546.54 88888.00 2009-06-08 07:28:43.000 159 30840.24 75.41 43546.53 88888.00 2009-06-08 07:28:44.000 159 30840.26 75.41 43546.48 88888.00 2009-06-08 07:28:45.000 159 30840.25 75.40 43546.53 53355.69 2009-06-08 07:28:46.000 159 30840.24 75.40 43546.52 88888.00 2009-06-08 07:28:47.000 159 30840.27 75.40 43546.51 88888.00 2009-06-08 07:28:48.000 159 30840.25 75.40 43546.53 88888.00 2009-06-08 07:28:49.000 159 30840.28 75.45 43546.51 88888.00 2009-06-08 07:28:50.000 159 30840.30 75.51 43546.54 53355.72 2009-06-08 07:28:51.000 159 30840.27 75.47 43546.51 88888.00 2009-06-08 07:28:52.000 159 30840.29 75.46 43546.52 88888.00 2009-06-08 07:28:53.000 159 30840.28 75.46 43546.52 88888.00 2009-06-08 07:28:54.000 159 30840.31 75.48 43546.52 88888.00 2009-06-08 07:28:55.000 159 30840.30 75.46 43546.48 53355.70 2009-06-08 07:28:56.000 159 30840.29 75.42 43546.43 88888.00 2009-06-08 07:28:57.000 159 30840.33 75.43 43546.41 88888.00 2009-06-08 07:28:58.000 159 30840.33 75.42 43546.46 88888.00 2009-06-08 07:28:59.000 159 30840.31 75.44 43546.49 88888.00 2009-06-08 07:29:00.000 159 30840.33 75.43 43546.50 53355.73 2009-06-08 07:29:01.000 159 30840.32 75.39 43546.48 88888.00 2009-06-08 07:29:02.000 159 30840.32 75.40 43546.47 88888.00 2009-06-08 07:29:03.000 159 30840.32 75.43 43546.45 88888.00 2009-06-08 07:29:04.000 159 30840.34 75.38 43546.44 88888.00 2009-06-08 07:29:05.000 159 30840.34 75.38 43546.48 53355.75 2009-06-08 07:29:06.000 159 30840.37 75.40 43546.52 88888.00 2009-06-08 07:29:07.000 159 30840.36 75.40 43546.49 88888.00 2009-06-08 07:29:08.000 159 30840.37 75.35 43546.46 88888.00 2009-06-08 07:29:09.000 159 30840.35 75.30 43546.45 88888.00 2009-06-08 07:29:10.000 159 30840.31 75.34 43546.47 53355.76 2009-06-08 07:29:11.000 159 30840.32 75.36 43546.48 88888.00 2009-06-08 07:29:12.000 159 30840.32 75.38 43546.51 88888.00 2009-06-08 07:29:13.000 159 30840.33 75.41 43546.52 88888.00 2009-06-08 07:29:14.000 159 30840.32 75.43 43546.49 88888.00 2009-06-08 07:29:15.000 159 30840.36 75.39 43546.52 53355.81 2009-06-08 07:29:16.000 159 30840.37 75.39 43546.54 88888.00 2009-06-08 07:29:17.000 159 30840.33 75.43 43546.52 88888.00 2009-06-08 07:29:18.000 159 30840.33 75.44 43546.52 88888.00 2009-06-08 07:29:19.000 159 30840.34 75.44 43546.51 88888.00 2009-06-08 07:29:20.000 159 30840.38 75.48 43546.55 53355.82 2009-06-08 07:29:21.000 159 30840.38 75.45 43546.56 88888.00 2009-06-08 07:29:22.000 159 30840.37 75.42 43546.57 88888.00 2009-06-08 07:29:23.000 159 30840.38 75.41 43546.59 88888.00 2009-06-08 07:29:24.000 159 30840.37 75.40 43546.61 88888.00 2009-06-08 07:29:25.000 159 30840.38 75.43 43546.60 53355.82 2009-06-08 07:29:26.000 159 30840.38 75.47 43546.63 88888.00 2009-06-08 07:29:27.000 159 30840.40 75.49 43546.65 88888.00 2009-06-08 07:29:28.000 159 30840.42 75.45 43546.61 88888.00 2009-06-08 07:29:29.000 159 30840.45 75.45 43546.55 88888.00 2009-06-08 07:29:30.000 159 30840.44 75.47 43546.59 53355.85 2009-06-08 07:29:31.000 159 30840.41 75.45 43546.61 88888.00 2009-06-08 07:29:32.000 159 30840.42 75.52 43546.65 88888.00 2009-06-08 07:29:33.000 159 30840.43 75.58 43546.66 88888.00 2009-06-08 07:29:34.000 159 30840.44 75.56 43546.66 88888.00 2009-06-08 07:29:35.000 159 30840.45 75.52 43546.62 53355.90 2009-06-08 07:29:36.000 159 30840.44 75.56 43546.62 88888.00 2009-06-08 07:29:37.000 159 30840.45 75.60 43546.58 88888.00 2009-06-08 07:29:38.000 159 30840.47 75.56 43546.56 88888.00 2009-06-08 07:29:39.000 159 30840.47 75.55 43546.55 88888.00 2009-06-08 07:29:40.000 159 30840.48 75.52 43546.54 53355.93 2009-06-08 07:29:41.000 159 30840.49 75.54 43546.53 88888.00 2009-06-08 07:29:42.000 159 30840.49 75.52 43546.54 88888.00 2009-06-08 07:29:43.000 159 30840.50 75.51 43546.51 88888.00 2009-06-08 07:29:44.000 159 30840.51 75.50 43546.53 88888.00 2009-06-08 07:29:45.000 159 30840.51 75.54 43546.54 53355.92 2009-06-08 07:29:46.000 159 30840.50 75.54 43546.52 88888.00 2009-06-08 07:29:47.000 159 30840.50 75.52 43546.53 88888.00 2009-06-08 07:29:48.000 159 30840.52 75.49 43546.53 88888.00 2009-06-08 07:29:49.000 159 30840.51 75.47 43546.56 88888.00 2009-06-08 07:29:50.000 159 30840.55 75.44 43546.57 53355.90 2009-06-08 07:29:51.000 159 30840.54 75.48 43546.48 88888.00 2009-06-08 07:29:52.000 159 30840.56 75.48 43546.46 88888.00 2009-06-08 07:29:53.000 159 30840.55 75.49 43546.48 88888.00 2009-06-08 07:29:54.000 159 30840.54 75.49 43546.48 88888.00 2009-06-08 07:29:55.000 159 30840.54 75.47 43546.48 53355.91 2009-06-08 07:29:56.000 159 30840.56 75.46 43546.50 88888.00 2009-06-08 07:29:57.000 159 30840.51 75.44 43546.51 88888.00 2009-06-08 07:29:58.000 159 30840.49 75.44 43546.54 88888.00 2009-06-08 07:29:59.000 159 30840.51 75.48 43546.52 88888.00 2009-06-08 07:30:00.000 159 30840.51 75.50 43546.52 53355.88 2009-06-08 07:30:01.000 159 30840.52 75.51 43546.49 88888.00 2009-06-08 07:30:02.000 159 30840.51 75.51 43546.51 88888.00 2009-06-08 07:30:03.000 159 30840.50 75.51 43546.53 88888.00 2009-06-08 07:30:04.000 159 30840.48 75.53 43546.54 88888.00 2009-06-08 07:30:05.000 159 30840.48 75.52 43546.51 53355.86 2009-06-08 07:30:06.000 159 30840.50 75.44 43546.49 88888.00 2009-06-08 07:30:07.000 159 30840.48 75.44 43546.46 88888.00 2009-06-08 07:30:08.000 159 30840.50 75.41 43546.46 88888.00 2009-06-08 07:30:09.000 159 30840.50 75.41 43546.44 88888.00 2009-06-08 07:30:10.000 159 30840.47 75.43 43546.47 53355.82 2009-06-08 07:30:11.000 159 30840.47 75.44 43546.44 88888.00 2009-06-08 07:30:12.000 159 30840.50 75.48 43546.44 88888.00 2009-06-08 07:30:13.000 159 30840.50 75.49 43546.47 88888.00 2009-06-08 07:30:14.000 159 30840.48 75.44 43546.45 88888.00 2009-06-08 07:30:15.000 159 30840.49 75.39 43546.46 53355.81 2009-06-08 07:30:16.000 159 30840.51 75.47 43546.46 88888.00 2009-06-08 07:30:17.000 159 30840.50 75.51 43546.46 88888.00 2009-06-08 07:30:18.000 159 30840.50 75.54 43546.47 88888.00 2009-06-08 07:30:19.000 159 30840.49 75.49 43546.48 88888.00 2009-06-08 07:30:20.000 159 30840.43 75.45 43546.53 53355.80 2009-06-08 07:30:21.000 159 30840.49 75.54 43546.52 88888.00 2009-06-08 07:30:22.000 159 30840.47 75.52 43546.49 88888.00 2009-06-08 07:30:23.000 159 30840.47 75.53 43546.48 88888.00 2009-06-08 07:30:24.000 159 30840.49 75.50 43546.44 88888.00 2009-06-08 07:30:25.000 159 30840.47 75.50 43546.46 53355.79 2009-06-08 07:30:26.000 159 30840.46 75.51 43546.48 88888.00 2009-06-08 07:30:27.000 159 30840.42 75.47 43546.50 88888.00 2009-06-08 07:30:28.000 159 30840.44 75.51 43546.44 88888.00 2009-06-08 07:30:29.000 159 30840.45 75.52 43546.41 88888.00 2009-06-08 07:30:30.000 159 30840.47 75.51 43546.40 53355.83 2009-06-08 07:30:31.000 159 30840.47 75.51 43546.44 88888.00 2009-06-08 07:30:32.000 159 30840.46 75.53 43546.46 88888.00 2009-06-08 07:30:33.000 159 30840.47 75.55 43546.48 88888.00 2009-06-08 07:30:34.000 159 30840.44 75.57 43546.47 88888.00 2009-06-08 07:30:35.000 159 30840.44 75.55 43546.46 53355.76 2009-06-08 07:30:36.000 159 30840.46 75.54 43546.37 88888.00 2009-06-08 07:30:37.000 159 30840.49 75.58 43546.36 88888.00 2009-06-08 07:30:38.000 159 30840.45 75.58 43546.37 88888.00 2009-06-08 07:30:39.000 159 30840.46 75.58 43546.41 88888.00 2009-06-08 07:30:40.000 159 30840.48 75.54 43546.42 53355.75 2009-06-08 07:30:41.000 159 30840.42 75.51 43546.45 88888.00 2009-06-08 07:30:42.000 159 30840.38 75.50 43546.44 88888.00 2009-06-08 07:30:43.000 159 30840.39 75.47 43546.46 88888.00 2009-06-08 07:30:44.000 159 30840.42 75.50 43546.46 88888.00 2009-06-08 07:30:45.000 159 30840.40 75.53 43546.44 53355.80 2009-06-08 07:30:46.000 159 30840.42 75.47 43546.45 88888.00 2009-06-08 07:30:47.000 159 30840.40 75.46 43546.48 88888.00 2009-06-08 07:30:48.000 159 30840.41 75.47 43546.45 88888.00 2009-06-08 07:30:49.000 159 30840.38 75.52 43546.41 88888.00 2009-06-08 07:30:50.000 159 30840.36 75.48 43546.43 53355.78 2009-06-08 07:30:51.000 159 30840.37 75.45 43546.42 88888.00 2009-06-08 07:30:52.000 159 30840.39 75.45 43546.44 88888.00 2009-06-08 07:30:53.000 159 30840.44 75.49 43546.46 88888.00 2009-06-08 07:30:54.000 159 30840.41 75.49 43546.53 88888.00 2009-06-08 07:30:55.000 159 30840.39 75.48 43546.50 53355.76 2009-06-08 07:30:56.000 159 30840.38 75.48 43546.47 88888.00 2009-06-08 07:30:57.000 159 30840.41 75.47 43546.43 88888.00 2009-06-08 07:30:58.000 159 30840.42 75.48 43546.50 88888.00 2009-06-08 07:30:59.000 159 30840.39 75.45 43546.51 88888.00 2009-06-08 07:31:00.000 159 30840.29 75.40 43546.59 53355.76 2009-06-08 07:31:01.000 159 30840.39 75.51 43546.50 88888.00 2009-06-08 07:31:02.000 159 30840.38 75.52 43546.43 88888.00 2009-06-08 07:31:03.000 159 30840.34 75.51 43546.40 88888.00 2009-06-08 07:31:04.000 159 30840.36 75.52 43546.39 88888.00 2009-06-08 07:31:05.000 159 30840.34 75.51 43546.37 53355.77 2009-06-08 07:31:06.000 159 30840.33 75.48 43546.38 88888.00 2009-06-08 07:31:07.000 159 30840.36 75.46 43546.39 88888.00 2009-06-08 07:31:08.000 159 30840.35 75.46 43546.35 88888.00 2009-06-08 07:31:09.000 159 30840.36 75.46 43546.32 88888.00 2009-06-08 07:31:10.000 159 30840.32 75.50 43546.35 53355.78 2009-06-08 07:31:11.000 159 30840.36 75.50 43546.40 88888.00 2009-06-08 07:31:12.000 159 30840.38 75.46 43546.37 88888.00 2009-06-08 07:31:13.000 159 30840.36 75.44 43546.33 88888.00 2009-06-08 07:31:14.000 159 30840.33 75.43 43546.34 88888.00 2009-06-08 07:31:15.000 159 30840.30 75.42 43546.37 53355.75 2009-06-08 07:31:16.000 159 30840.34 75.41 43546.36 88888.00 2009-06-08 07:31:17.000 159 30840.34 75.44 43546.38 88888.00 2009-06-08 07:31:18.000 159 30840.36 75.49 43546.38 88888.00 2009-06-08 07:31:19.000 159 30840.37 75.47 43546.37 88888.00 2009-06-08 07:31:20.000 159 30840.37 75.49 43546.35 53355.73 2009-06-08 07:31:21.000 159 30840.34 75.46 43546.32 88888.00 2009-06-08 07:31:22.000 159 30840.32 75.43 43546.30 88888.00 2009-06-08 07:31:23.000 159 30840.31 75.43 43546.36 88888.00 2009-06-08 07:31:24.000 159 30840.30 75.42 43546.35 88888.00 2009-06-08 07:31:25.000 159 30840.29 75.43 43546.36 53355.71 2009-06-08 07:31:26.000 159 30840.26 75.46 43546.40 88888.00 2009-06-08 07:31:27.000 159 30840.25 75.41 43546.38 88888.00 2009-06-08 07:31:28.000 159 30840.27 75.41 43546.36 88888.00 2009-06-08 07:31:29.000 159 30840.26 75.41 43546.41 88888.00 2009-06-08 07:31:30.000 159 30840.26 75.42 43546.40 53355.72 2009-06-08 07:31:31.000 159 30840.28 75.41 43546.40 88888.00 2009-06-08 07:31:32.000 159 30840.30 75.42 43546.45 88888.00 2009-06-08 07:31:33.000 159 30840.27 75.43 43546.46 88888.00 2009-06-08 07:31:34.000 159 30840.30 75.50 43546.44 88888.00 2009-06-08 07:31:35.000 159 30840.33 75.45 43546.40 53355.71 2009-06-08 07:31:36.000 159 30840.34 75.42 43546.40 88888.00 2009-06-08 07:31:37.000 159 30840.32 75.45 43546.37 88888.00 2009-06-08 07:31:38.000 159 30840.31 75.43 43546.39 88888.00 2009-06-08 07:31:39.000 159 30840.31 75.45 43546.40 88888.00 2009-06-08 07:31:40.000 159 30840.31 75.42 43546.35 53355.72 2009-06-08 07:31:41.000 159 30840.31 75.44 43546.39 88888.00 2009-06-08 07:31:42.000 159 30840.32 75.45 43546.38 88888.00 2009-06-08 07:31:43.000 159 30840.30 75.40 43546.38 88888.00 2009-06-08 07:31:44.000 159 30840.29 75.45 43546.38 88888.00 2009-06-08 07:31:45.000 159 30840.33 75.49 43546.38 53355.71 2009-06-08 07:31:46.000 159 30840.31 75.48 43546.38 88888.00 2009-06-08 07:31:47.000 159 30840.28 75.49 43546.37 88888.00 2009-06-08 07:31:48.000 159 30840.25 75.46 43546.44 88888.00 2009-06-08 07:31:49.000 159 30840.28 75.48 43546.45 88888.00 2009-06-08 07:31:50.000 159 30840.31 75.50 43546.43 53355.71 2009-06-08 07:31:51.000 159 30840.31 75.51 43546.39 88888.00 2009-06-08 07:31:52.000 159 30840.31 75.49 43546.44 88888.00 2009-06-08 07:31:53.000 159 30840.34 75.47 43546.45 88888.00 2009-06-08 07:31:54.000 159 30840.31 75.47 43546.44 88888.00 2009-06-08 07:31:55.000 159 30840.29 75.43 43546.44 53355.74 2009-06-08 07:31:56.000 159 30840.30 75.45 43546.43 88888.00 2009-06-08 07:31:57.000 159 30840.29 75.46 43546.41 88888.00 2009-06-08 07:31:58.000 159 30840.29 75.47 43546.43 88888.00 2009-06-08 07:31:59.000 159 30840.28 75.45 43546.37 88888.00 2009-06-08 07:32:00.000 159 30840.29 75.47 43546.34 53355.70 2009-06-08 07:32:01.000 159 30840.32 75.44 43546.35 88888.00 2009-06-08 07:32:02.000 159 30840.35 75.43 43546.35 88888.00 2009-06-08 07:32:03.000 159 30840.38 75.43 43546.32 88888.00 2009-06-08 07:32:04.000 159 30840.39 75.44 43546.33 88888.00 2009-06-08 07:32:05.000 159 30840.38 75.44 43546.33 53355.65 2009-06-08 07:32:06.000 159 30840.33 75.45 43546.35 88888.00 2009-06-08 07:32:07.000 159 30840.29 75.46 43546.40 88888.00 2009-06-08 07:32:08.000 159 30840.28 75.44 43546.44 88888.00 2009-06-08 07:32:09.000 159 30840.32 75.43 43546.44 88888.00 2009-06-08 07:32:10.000 159 30840.31 75.42 43546.45 53355.69 2009-06-08 07:32:11.000 159 30840.31 75.42 43546.46 88888.00 2009-06-08 07:32:12.000 159 30840.30 75.45 43546.45 88888.00 2009-06-08 07:32:13.000 159 30840.29 75.46 43546.47 88888.00 2009-06-08 07:32:14.000 159 30840.34 75.48 43546.44 88888.00 2009-06-08 07:32:15.000 159 30840.37 75.45 43546.46 53355.73 2009-06-08 07:32:16.000 159 30840.36 75.46 43546.47 88888.00 2009-06-08 07:32:17.000 159 30840.33 75.42 43546.45 88888.00 2009-06-08 07:32:18.000 159 30840.35 75.41 43546.40 88888.00 2009-06-08 07:32:19.000 159 30840.35 75.46 43546.40 88888.00 2009-06-08 07:32:20.000 159 30840.34 75.47 43546.41 53355.74 2009-06-08 07:32:21.000 159 30840.36 75.50 43546.43 88888.00 2009-06-08 07:32:22.000 159 30840.35 75.49 43546.43 88888.00 2009-06-08 07:32:23.000 159 30840.35 75.49 43546.47 88888.00 2009-06-08 07:32:24.000 159 30840.34 75.50 43546.50 88888.00 2009-06-08 07:32:25.000 159 30840.35 75.47 43546.42 53355.73 2009-06-08 07:32:26.000 159 30840.37 75.50 43546.41 88888.00 2009-06-08 07:32:27.000 159 30840.39 75.51 43546.48 88888.00 2009-06-08 07:32:28.000 159 30840.40 75.50 43546.47 88888.00 2009-06-08 07:32:29.000 159 30840.37 75.53 43546.45 88888.00 2009-06-08 07:32:30.000 159 30840.34 75.51 43546.45 53355.72 2009-06-08 07:32:31.000 159 30840.33 75.53 43546.40 88888.00 2009-06-08 07:32:32.000 159 30840.36 75.52 43546.41 88888.00 2009-06-08 07:32:33.000 159 30840.35 75.52 43546.40 88888.00 2009-06-08 07:32:34.000 159 30840.33 75.53 43546.38 88888.00 2009-06-08 07:32:35.000 159 30840.32 75.55 43546.34 53355.72 2009-06-08 07:32:36.000 159 30840.31 75.52 43546.34 88888.00 2009-06-08 07:32:37.000 159 30840.32 75.50 43546.36 88888.00 2009-06-08 07:32:38.000 159 30840.33 75.53 43546.41 88888.00 2009-06-08 07:32:39.000 159 30840.30 75.56 43546.44 88888.00 2009-06-08 07:32:40.000 159 30840.32 75.58 43546.47 53355.69 2009-06-08 07:32:41.000 159 30840.31 75.61 43546.42 88888.00 2009-06-08 07:32:42.000 159 30840.32 75.63 43546.44 88888.00 2009-06-08 07:32:43.000 159 30840.34 75.64 43546.49 88888.00 2009-06-08 07:32:44.000 159 30840.35 75.61 43546.55 88888.00 2009-06-08 07:32:45.000 159 30840.35 75.61 43546.48 53355.71 2009-06-08 07:32:46.000 159 30840.35 75.59 43546.43 88888.00 2009-06-08 07:32:47.000 159 30840.35 75.58 43546.40 88888.00 2009-06-08 07:32:48.000 159 30840.38 75.54 43546.40 88888.00 2009-06-08 07:32:49.000 159 30840.34 75.51 43546.38 88888.00 2009-06-08 07:32:50.000 159 30840.33 75.55 43546.44 53355.70 2009-06-08 07:32:51.000 159 30840.37 75.56 43546.50 88888.00 2009-06-08 07:32:52.000 159 30840.38 75.52 43546.48 88888.00 2009-06-08 07:32:53.000 159 30840.37 75.57 43546.40 88888.00 2009-06-08 07:32:54.000 159 30840.37 75.57 43546.43 88888.00 2009-06-08 07:32:55.000 159 30840.38 75.59 43546.44 53355.74 2009-06-08 07:32:56.000 159 30840.37 75.58 43546.45 88888.00 2009-06-08 07:32:57.000 159 30840.37 75.59 43546.46 88888.00 2009-06-08 07:32:58.000 159 30840.29 75.55 43546.55 88888.00 2009-06-08 07:32:59.000 159 30840.35 75.53 43546.46 88888.00 2009-06-08 07:33:00.000 159 30840.37 75.54 43546.40 53355.75 2009-06-08 07:33:01.000 159 30840.37 75.56 43546.41 88888.00 2009-06-08 07:33:02.000 159 30840.38 75.57 43546.48 88888.00 2009-06-08 07:33:03.000 159 30840.41 75.58 43546.47 88888.00 2009-06-08 07:33:04.000 159 30840.42 75.54 43546.43 88888.00 2009-06-08 07:33:05.000 159 30840.38 75.51 43546.46 53355.73 2009-06-08 07:33:06.000 159 30840.28 75.42 43546.56 88888.00 2009-06-08 07:33:07.000 159 30840.38 75.51 43546.57 88888.00 2009-06-08 07:33:08.000 159 30840.41 75.56 43546.49 88888.00 2009-06-08 07:33:09.000 159 30840.39 75.55 43546.46 88888.00 2009-06-08 07:33:10.000 159 30840.39 75.58 43546.47 53355.77 2009-06-08 07:33:11.000 159 30840.40 75.61 43546.46 88888.00 2009-06-08 07:33:12.000 159 30840.37 75.62 43546.42 88888.00 2009-06-08 07:33:13.000 159 30840.40 75.63 43546.41 88888.00 2009-06-08 07:33:14.000 159 30840.38 75.64 43546.40 88888.00 2009-06-08 07:33:15.000 159 30840.38 75.60 43546.38 53355.72 2009-06-08 07:33:16.000 159 30840.42 75.66 43546.38 88888.00 2009-06-08 07:33:17.000 159 30840.38 75.65 43546.39 88888.00 2009-06-08 07:33:18.000 159 30840.37 75.62 43546.35 88888.00 2009-06-08 07:33:19.000 159 30840.34 75.63 43546.34 88888.00 2009-06-08 07:33:20.000 159 30840.35 75.68 43546.37 53355.71 2009-06-08 07:33:21.000 159 30840.35 75.67 43546.40 88888.00 2009-06-08 07:33:22.000 159 30840.35 75.66 43546.40 88888.00 2009-06-08 07:33:23.000 159 30840.32 75.64 43546.39 88888.00 2009-06-08 07:33:24.000 159 30840.33 75.64 43546.38 88888.00 2009-06-08 07:33:25.000 159 30840.38 75.73 43546.30 53355.69 2009-06-08 07:33:26.000 159 30840.29 75.72 43546.35 88888.00 2009-06-08 07:33:27.000 159 30840.31 75.68 43546.39 88888.00 2009-06-08 07:33:28.000 159 30840.31 75.65 43546.43 88888.00 2009-06-08 07:33:29.000 159 30840.29 75.64 43546.39 88888.00 2009-06-08 07:33:30.000 159 30840.31 75.67 43546.44 53355.66 2009-06-08 07:33:31.000 159 30840.32 75.68 43546.45 88888.00 2009-06-08 07:33:32.000 159 30840.31 75.69 43546.42 88888.00 2009-06-08 07:33:33.000 159 30840.31 75.71 43546.44 88888.00 2009-06-08 07:33:34.000 159 30840.31 75.71 43546.41 88888.00 2009-06-08 07:33:35.000 159 30840.30 75.71 43546.43 53355.66 2009-06-08 07:33:36.000 159 30840.29 75.66 43546.43 88888.00 2009-06-08 07:33:37.000 159 30840.30 75.67 43546.40 88888.00 2009-06-08 07:33:38.000 159 30840.31 75.67 43546.42 88888.00 2009-06-08 07:33:39.000 159 30840.23 75.65 43546.38 88888.00 2009-06-08 07:33:40.000 159 30840.24 75.66 43546.36 53355.66 2009-06-08 07:33:41.000 159 30840.28 75.68 43546.36 88888.00 2009-06-08 07:33:42.000 159 30840.29 75.67 43546.36 88888.00 2009-06-08 07:33:43.000 159 30840.31 75.66 43546.38 88888.00 2009-06-08 07:33:44.000 159 30840.31 75.72 43546.42 88888.00 2009-06-08 07:33:45.000 159 30840.29 75.70 43546.40 53355.64 2009-06-08 07:33:46.000 159 30840.27 75.70 43546.40 88888.00 2009-06-08 07:33:47.000 159 30840.29 75.72 43546.39 88888.00 2009-06-08 07:33:48.000 159 30840.26 75.69 43546.37 88888.00 2009-06-08 07:33:49.000 159 30840.22 75.69 43546.37 88888.00 2009-06-08 07:33:50.000 159 30840.25 75.72 43546.40 53355.66 2009-06-08 07:33:51.000 159 30840.26 75.72 43546.36 88888.00 2009-06-08 07:33:52.000 159 30840.28 75.74 43546.37 88888.00 2009-06-08 07:33:53.000 159 30840.28 75.77 43546.41 88888.00 2009-06-08 07:33:54.000 159 30840.29 75.78 43546.43 88888.00 2009-06-08 07:33:55.000 159 30840.31 75.80 43546.44 53355.68 2009-06-08 07:33:56.000 159 30840.32 75.77 43546.42 88888.00 2009-06-08 07:33:57.000 159 30840.30 75.77 43546.46 88888.00 2009-06-08 07:33:58.000 159 30840.27 75.78 43546.45 88888.00 2009-06-08 07:33:59.000 159 30840.29 75.79 43546.42 88888.00 2009-06-08 07:34:00.000 159 30840.31 75.78 43546.40 53355.64 2009-06-08 07:34:01.000 159 30840.31 75.79 43546.41 88888.00 2009-06-08 07:34:02.000 159 30840.31 75.80 43546.39 88888.00 2009-06-08 07:34:03.000 159 30840.32 75.81 43546.34 88888.00 2009-06-08 07:34:04.000 159 30840.29 75.82 43546.40 88888.00 2009-06-08 07:34:05.000 159 30840.29 75.84 43546.39 53355.64 2009-06-08 07:34:06.000 159 30840.26 75.81 43546.35 88888.00 2009-06-08 07:34:07.000 159 30840.27 75.80 43546.32 88888.00 2009-06-08 07:34:08.000 159 30840.27 75.80 43546.39 88888.00 2009-06-08 07:34:09.000 159 30840.25 75.82 43546.35 88888.00 2009-06-08 07:34:10.000 159 30840.25 75.82 43546.33 53355.64 2009-06-08 07:34:11.000 159 30840.28 75.82 43546.35 88888.00 2009-06-08 07:34:12.000 159 30840.25 75.84 43546.31 88888.00 2009-06-08 07:34:13.000 159 30840.26 75.90 43546.26 88888.00 2009-06-08 07:34:14.000 159 30840.26 75.89 43546.26 88888.00 2009-06-08 07:34:15.000 159 30840.24 75.85 43546.29 53355.62 2009-06-08 07:34:16.000 159 30840.27 75.85 43546.31 88888.00 2009-06-08 07:34:17.000 159 30840.30 75.86 43546.34 88888.00 2009-06-08 07:34:18.000 159 30840.28 75.91 43546.34 88888.00 2009-06-08 07:34:19.000 159 30840.26 75.95 43546.38 88888.00 2009-06-08 07:34:20.000 159 30840.25 75.92 43546.36 53355.65 2009-06-08 07:34:21.000 159 30840.27 75.89 43546.31 88888.00 2009-06-08 07:34:22.000 159 30840.26 75.90 43546.29 88888.00 2009-06-08 07:34:23.000 159 30840.26 75.93 43546.37 88888.00 2009-06-08 07:34:24.000 159 30840.27 75.92 43546.41 88888.00 2009-06-08 07:34:25.000 159 30840.28 75.95 43546.36 53355.63 2009-06-08 07:34:26.000 159 30840.31 75.96 43546.36 88888.00 2009-06-08 07:34:27.000 159 30840.28 75.94 43546.38 88888.00 2009-06-08 07:34:28.000 159 30840.26 75.96 43546.42 88888.00 2009-06-08 07:34:29.000 159 30840.29 75.98 43546.42 88888.00 2009-06-08 07:34:30.000 159 30840.26 75.99 43546.44 53355.62 2009-06-08 07:34:31.000 159 30840.25 75.97 43546.40 88888.00 2009-06-08 07:34:32.000 159 30840.24 75.98 43546.36 88888.00 2009-06-08 07:34:33.000 159 30840.22 76.04 43546.37 88888.00 2009-06-08 07:34:34.000 159 30840.23 76.02 43546.40 88888.00 2009-06-08 07:34:35.000 159 30840.25 76.01 43546.33 53355.61 2009-06-08 07:34:36.000 159 30840.24 76.00 43546.36 88888.00 2009-06-08 07:34:37.000 159 30840.24 76.02 43546.37 88888.00 2009-06-08 07:34:38.000 159 30840.28 76.06 43546.36 88888.00 2009-06-08 07:34:39.000 159 30840.26 76.05 43546.40 88888.00 2009-06-08 07:34:40.000 159 30840.26 76.07 43546.37 53355.62 2009-06-08 07:34:41.000 159 30840.26 76.08 43546.34 88888.00 2009-06-08 07:34:42.000 159 30840.24 76.10 43546.39 88888.00 2009-06-08 07:34:43.000 159 30840.25 76.09 43546.34 88888.00 2009-06-08 07:34:44.000 159 30840.24 76.06 43546.34 88888.00 2009-06-08 07:34:45.000 159 30840.26 76.03 43546.32 53355.62 2009-06-08 07:34:46.000 159 30840.25 76.02 43546.32 88888.00 2009-06-08 07:34:47.000 159 30840.25 76.05 43546.34 88888.00 2009-06-08 07:34:48.000 159 30840.23 76.04 43546.33 88888.00 2009-06-08 07:34:49.000 159 30840.20 76.04 43546.34 88888.00 2009-06-08 07:34:50.000 159 30840.23 76.04 43546.35 53355.61 2009-06-08 07:34:51.000 159 30840.21 76.09 43546.38 88888.00 2009-06-08 07:34:52.000 159 30840.23 76.10 43546.35 88888.00 2009-06-08 07:34:53.000 159 30840.19 76.10 43546.33 88888.00 2009-06-08 07:34:54.000 159 30840.19 76.10 43546.33 88888.00 2009-06-08 07:34:55.000 159 30840.17 76.11 43546.38 53355.64 2009-06-08 07:34:56.000 159 30840.19 76.09 43546.33 88888.00 2009-06-08 07:34:57.000 159 30840.20 76.09 43546.32 88888.00 2009-06-08 07:34:58.000 159 30840.21 76.09 43546.36 88888.00 2009-06-08 07:34:59.000 159 30840.23 76.05 43546.37 88888.00 2009-06-08 07:35:00.000 159 30840.25 76.06 43546.39 53355.62 2009-06-08 07:35:01.000 159 30840.21 76.08 43546.33 88888.00 2009-06-08 07:35:02.000 159 30840.16 76.11 43546.29 88888.00 2009-06-08 07:35:03.000 159 30840.14 76.14 43546.36 88888.00 2009-06-08 07:35:04.000 159 30840.16 76.13 43546.30 88888.00 2009-06-08 07:35:05.000 159 30840.15 76.13 43546.21 53355.60 2009-06-08 07:35:06.000 159 30840.17 76.16 43546.22 88888.00 2009-06-08 07:35:07.000 159 30840.18 76.16 43546.26 88888.00 2009-06-08 07:35:08.000 159 30840.16 76.19 43546.26 88888.00 2009-06-08 07:35:09.000 159 30840.13 76.18 43546.29 88888.00 2009-06-08 07:35:10.000 159 30840.15 76.19 43546.30 53355.56 2009-06-08 07:35:11.000 159 30840.16 76.17 43546.26 88888.00 2009-06-08 07:35:12.000 159 30840.15 76.16 43546.26 88888.00 2009-06-08 07:35:13.000 159 30840.16 76.17 43546.28 88888.00 2009-06-08 07:35:14.000 159 30840.16 76.17 43546.31 88888.00 2009-06-08 07:35:15.000 159 30840.16 76.18 43546.29 53355.57 2009-06-08 07:35:16.000 159 30840.17 76.20 43546.25 88888.00 2009-06-08 07:35:17.000 159 30840.20 76.21 43546.28 88888.00 2009-06-08 07:35:18.000 159 30840.19 76.19 43546.31 88888.00 2009-06-08 07:35:19.000 159 30840.23 76.19 43546.28 88888.00 2009-06-08 07:35:20.000 159 30840.23 76.24 43546.26 53355.57 2009-06-08 07:35:21.000 159 30840.20 76.25 43546.29 88888.00 2009-06-08 07:35:22.000 159 30840.22 76.27 43546.29 88888.00 2009-06-08 07:35:23.000 159 30840.21 76.27 43546.25 88888.00 2009-06-08 07:35:24.000 159 30840.19 76.24 43546.27 88888.00 2009-06-08 07:35:25.000 159 30840.19 76.20 43546.28 53355.59 2009-06-08 07:35:26.000 159 30840.20 76.21 43546.34 88888.00 2009-06-08 07:35:27.000 159 30840.22 76.22 43546.39 88888.00 2009-06-08 07:35:28.000 159 30840.21 76.20 43546.37 88888.00 2009-06-08 07:35:29.000 159 30840.23 76.24 43546.34 88888.00 2009-06-08 07:35:30.000 159 30840.24 76.27 43546.32 53355.58 2009-06-08 07:35:31.000 159 30840.21 76.29 43546.35 88888.00 2009-06-08 07:35:32.000 159 30840.19 76.31 43546.37 88888.00 2009-06-08 07:35:33.000 159 30840.13 76.30 43546.38 88888.00 2009-06-08 07:35:34.000 159 30840.12 76.28 43546.36 88888.00 2009-06-08 07:35:35.000 159 30840.08 76.27 43546.39 53355.57 2009-06-08 07:35:36.000 159 30840.13 76.25 43546.39 88888.00 2009-06-08 07:35:37.000 159 30840.16 76.28 43546.36 88888.00 2009-06-08 07:35:38.000 159 30840.14 76.31 43546.36 88888.00 2009-06-08 07:35:39.000 159 30840.16 76.34 43546.37 88888.00 2009-06-08 07:35:40.000 159 30840.20 76.33 43546.36 53355.53 2009-06-08 07:35:41.000 159 30840.18 76.36 43546.34 88888.00 2009-06-08 07:35:42.000 159 30840.15 76.33 43546.34 88888.00 2009-06-08 07:35:43.000 159 30840.15 76.34 43546.41 88888.00 2009-06-08 07:35:44.000 159 30840.16 76.32 43546.44 88888.00 2009-06-08 07:35:45.000 159 30840.15 76.30 43546.39 53355.54 2009-06-08 07:35:46.000 159 30840.12 76.28 43546.35 88888.00 2009-06-08 07:35:47.000 159 30840.09 76.31 43546.35 88888.00 2009-06-08 07:35:48.000 159 30840.09 76.35 43546.35 88888.00 2009-06-08 07:35:49.000 159 30840.08 76.35 43546.39 88888.00 2009-06-08 07:35:50.000 159 30840.08 76.36 43546.44 53355.49 2009-06-08 07:35:51.000 159 30840.05 76.32 43546.41 88888.00 2009-06-08 07:35:52.000 159 30840.06 76.33 43546.39 88888.00 2009-06-08 07:35:53.000 159 30840.09 76.35 43546.40 88888.00 2009-06-08 07:35:54.000 159 30840.11 76.33 43546.34 88888.00 2009-06-08 07:35:55.000 159 30840.12 76.31 43546.36 53355.50 2009-06-08 07:35:56.000 159 30840.09 76.36 43546.35 88888.00 2009-06-08 07:35:57.000 159 30840.09 76.34 43546.36 88888.00 2009-06-08 07:35:58.000 159 30840.06 76.33 43546.38 88888.00 2009-06-08 07:35:59.000 159 30840.03 76.33 43546.36 88888.00 2009-06-08 07:36:00.000 159 30840.06 76.34 43546.38 53355.48 2009-06-08 07:36:01.000 159 30840.05 76.34 43546.43 88888.00 2009-06-08 07:36:02.000 159 30840.04 76.36 43546.45 88888.00 2009-06-08 07:36:03.000 159 30840.05 76.39 43546.42 88888.00 2009-06-08 07:36:04.000 159 30840.08 76.41 43546.39 88888.00 2009-06-08 07:36:05.000 159 30840.08 76.38 43546.38 53355.47 2009-06-08 07:36:06.000 159 30840.07 76.36 43546.39 88888.00 2009-06-08 07:36:07.000 159 30840.04 76.39 43546.40 88888.00 2009-06-08 07:36:08.000 159 30840.03 76.39 43546.40 88888.00 2009-06-08 07:36:09.000 159 30840.04 76.34 43546.36 88888.00 2009-06-08 07:36:10.000 159 30840.04 76.34 43546.37 53355.47 2009-06-08 07:36:11.000 159 30840.04 76.37 43546.35 88888.00 2009-06-08 07:36:12.000 159 30840.05 76.39 43546.37 88888.00 2009-06-08 07:36:13.000 159 30840.03 76.38 43546.36 88888.00 2009-06-08 07:36:14.000 159 30840.05 76.37 43546.29 88888.00 2009-06-08 07:36:15.000 159 30840.05 76.37 43546.28 53355.44 2009-06-08 07:36:16.000 159 30840.02 76.39 43546.32 88888.00 2009-06-08 07:36:17.000 159 30840.02 76.43 43546.31 88888.00 2009-06-08 07:36:18.000 159 30840.02 76.45 43546.34 88888.00 2009-06-08 07:36:19.000 159 30840.03 76.44 43546.35 88888.00 2009-06-08 07:36:20.000 159 30840.02 76.44 43546.35 53355.44 2009-06-08 07:36:21.000 159 30840.01 76.45 43546.38 88888.00 2009-06-08 07:36:22.000 159 30839.99 76.48 43546.37 88888.00 2009-06-08 07:36:23.000 159 30839.97 76.46 43546.34 88888.00 2009-06-08 07:36:24.000 159 30839.99 76.47 43546.35 88888.00 2009-06-08 07:36:25.000 159 30840.00 76.49 43546.30 53355.43 2009-06-08 07:36:26.000 159 30839.99 76.44 43546.24 88888.00 2009-06-08 07:36:27.000 159 30839.99 76.41 43546.28 88888.00 2009-06-08 07:36:28.000 159 30839.98 76.45 43546.30 88888.00 2009-06-08 07:36:29.000 159 30839.96 76.46 43546.29 88888.00 2009-06-08 07:36:30.000 159 30839.94 76.44 43546.35 53355.44 2009-06-08 07:36:31.000 159 30839.92 76.48 43546.38 88888.00 2009-06-08 07:36:32.000 159 30839.95 76.46 43546.36 88888.00 2009-06-08 07:36:33.000 159 30839.92 76.45 43546.35 88888.00 2009-06-08 07:36:34.000 159 30839.94 76.51 43546.39 88888.00 2009-06-08 07:36:35.000 159 30839.93 76.50 43546.37 53355.43 2009-06-08 07:36:36.000 159 30839.93 76.52 43546.38 88888.00 2009-06-08 07:36:37.000 159 30839.93 76.53 43546.40 88888.00 2009-06-08 07:36:38.000 159 30839.94 76.50 43546.36 88888.00 2009-06-08 07:36:39.000 159 30839.95 76.54 43546.37 88888.00 2009-06-08 07:36:40.000 159 30839.99 76.57 43546.40 53355.44 2009-06-08 07:36:41.000 159 30839.96 76.52 43546.36 88888.00 2009-06-08 07:36:42.000 159 30839.94 76.49 43546.33 88888.00 2009-06-08 07:36:43.000 159 30839.97 76.50 43546.36 88888.00 2009-06-08 07:36:44.000 159 30839.97 76.51 43546.33 88888.00 2009-06-08 07:36:45.000 159 30839.95 76.50 43546.32 53355.46 2009-06-08 07:36:46.000 159 30839.97 76.50 43546.30 88888.00 2009-06-08 07:36:47.000 159 30839.98 76.50 43546.31 88888.00 2009-06-08 07:36:48.000 159 30839.98 76.48 43546.28 88888.00 2009-06-08 07:36:49.000 159 30840.00 76.51 43546.32 88888.00 2009-06-08 07:36:50.000 159 30839.99 76.53 43546.32 53355.43 2009-06-08 07:36:51.000 159 30839.95 76.51 43546.27 88888.00 2009-06-08 07:36:52.000 159 30839.95 76.51 43546.31 88888.00 2009-06-08 07:36:53.000 159 30839.94 76.54 43546.37 88888.00 2009-06-08 07:36:54.000 159 30839.92 76.55 43546.34 88888.00 2009-06-08 07:36:55.000 159 30839.96 76.57 43546.35 53355.43 2009-06-08 07:36:56.000 159 30839.91 76.58 43546.36 88888.00 2009-06-08 07:36:57.000 159 30839.93 76.57 43546.43 88888.00 2009-06-08 07:36:58.000 159 30839.95 76.58 43546.39 88888.00 2009-06-08 07:36:59.000 159 30839.92 76.53 43546.36 88888.00 2009-06-08 07:37:00.000 159 30839.92 76.56 43546.32 53355.42 2009-06-08 07:37:01.000 159 30839.90 76.59 43546.33 88888.00 2009-06-08 07:37:02.000 159 30839.88 76.58 43546.34 88888.00 2009-06-08 07:37:03.000 159 30839.91 76.57 43546.36 88888.00 2009-06-08 07:37:04.000 159 30839.89 76.62 43546.42 88888.00 2009-06-08 07:37:05.000 159 30839.89 76.59 43546.39 53355.42 2009-06-08 07:37:06.000 159 30839.90 76.61 43546.36 88888.00 2009-06-08 07:37:07.000 159 30839.92 76.60 43546.35 88888.00 2009-06-08 07:37:08.000 159 30839.91 76.62 43546.34 88888.00 2009-06-08 07:37:09.000 159 30839.92 76.57 43546.28 88888.00 2009-06-08 07:37:10.000 159 30839.95 76.63 43546.26 53355.39 2009-06-08 07:37:11.000 159 30839.94 76.63 43546.29 88888.00 2009-06-08 07:37:12.000 159 30839.91 76.61 43546.29 88888.00 2009-06-08 07:37:13.000 159 30839.92 76.61 43546.28 88888.00 2009-06-08 07:37:14.000 159 30839.92 76.60 43546.28 88888.00 2009-06-08 07:37:15.000 159 30839.88 76.58 43546.25 53355.39 2009-06-08 07:37:16.000 159 30839.88 76.58 43546.24 88888.00 2009-06-08 07:37:17.000 159 30839.87 76.60 43546.24 88888.00 2009-06-08 07:37:18.000 159 30839.92 76.61 43546.26 88888.00 2009-06-08 07:37:19.000 159 30839.93 76.59 43546.28 88888.00 2009-06-08 07:37:20.000 159 30839.93 76.62 43546.28 53355.36 2009-06-08 07:37:21.000 159 30839.90 76.56 43546.27 88888.00 2009-06-08 07:37:22.000 159 30839.90 76.54 43546.33 88888.00 2009-06-08 07:37:23.000 159 30839.92 76.57 43546.35 88888.00 2009-06-08 07:37:24.000 159 30839.87 76.61 43546.32 88888.00 2009-06-08 07:37:25.000 159 30839.85 76.65 43546.33 53355.34 2009-06-08 07:37:26.000 159 30839.89 76.62 43546.29 88888.00 2009-06-08 07:37:27.000 159 30839.87 76.61 43546.29 88888.00 2009-06-08 07:37:28.000 159 30839.88 76.59 43546.29 88888.00 2009-06-08 07:37:29.000 159 30839.84 76.58 43546.22 88888.00 2009-06-08 07:37:30.000 159 30839.83 76.61 43546.19 53355.31 2009-06-08 07:37:31.000 159 30839.83 76.60 43546.22 88888.00 2009-06-08 07:37:32.000 159 30839.80 76.58 43546.27 88888.00 2009-06-08 07:37:33.000 159 30839.79 76.61 43546.29 88888.00 2009-06-08 07:37:34.000 159 30839.78 76.61 43546.29 88888.00 2009-06-08 07:37:35.000 159 30839.79 76.63 43546.25 53355.24 2009-06-08 07:37:36.000 159 30839.74 76.60 43546.19 88888.00 2009-06-08 07:37:37.000 159 30839.73 76.65 43546.24 88888.00 2009-06-08 07:37:38.000 159 30839.72 76.71 43546.28 88888.00 2009-06-08 07:37:39.000 159 30839.75 76.72 43546.31 88888.00 2009-06-08 07:37:40.000 159 30839.75 76.72 43546.30 53355.25 2009-06-08 07:37:41.000 159 30839.77 76.70 43546.27 88888.00 2009-06-08 07:37:42.000 159 30839.77 76.72 43546.27 88888.00 2009-06-08 07:37:43.000 159 30839.76 76.78 43546.30 88888.00 2009-06-08 07:37:44.000 159 30839.77 76.77 43546.26 88888.00 2009-06-08 07:37:45.000 159 30839.80 76.80 43546.29 53355.23 2009-06-08 07:37:46.000 159 30839.83 76.84 43546.30 88888.00 2009-06-08 07:37:47.000 159 30839.80 76.83 43546.30 88888.00 2009-06-08 07:37:48.000 159 30839.79 76.82 43546.30 88888.00 2009-06-08 07:37:49.000 159 30839.83 76.84 43546.33 88888.00 2009-06-08 07:37:50.000 159 30839.84 76.82 43546.38 53355.26 2009-06-08 07:37:51.000 159 30839.82 76.83 43546.38 88888.00 2009-06-08 07:37:52.000 159 30839.84 76.87 43546.36 88888.00 2009-06-08 07:37:53.000 159 30839.85 76.84 43546.35 88888.00 2009-06-08 07:37:54.000 159 30839.85 76.79 43546.36 88888.00 2009-06-08 07:37:55.000 159 30839.87 76.79 43546.38 53355.32 2009-06-08 07:37:56.000 159 30839.93 76.82 43546.30 88888.00 2009-06-08 07:37:57.000 159 30839.92 76.86 43546.25 88888.00 2009-06-08 07:37:58.000 159 30839.92 76.85 43546.27 88888.00 2009-06-08 07:37:59.000 159 30839.90 76.87 43546.28 88888.00 2009-06-08 07:38:00.000 159 30839.88 76.84 43546.28 53355.33 2009-06-08 07:38:01.000 159 30839.88 76.83 43546.28 88888.00 2009-06-08 07:38:02.000 159 30839.90 76.83 43546.28 88888.00 2009-06-08 07:38:03.000 159 30839.90 76.85 43546.32 88888.00 2009-06-08 07:38:04.000 159 30839.87 76.83 43546.32 88888.00 2009-06-08 07:38:05.000 159 30839.87 76.81 43546.29 53355.35 2009-06-08 07:38:06.000 159 30839.87 76.79 43546.27 88888.00 2009-06-08 07:38:07.000 159 30839.90 76.79 43546.25 88888.00 2009-06-08 07:38:08.000 159 30839.90 76.80 43546.21 88888.00 2009-06-08 07:38:09.000 159 30839.90 76.82 43546.20 88888.00 2009-06-08 07:38:10.000 159 30839.90 76.84 43546.23 53355.29 2009-06-08 07:38:11.000 159 30839.93 76.80 43546.23 88888.00 2009-06-08 07:38:12.000 159 30839.93 76.78 43546.28 88888.00 2009-06-08 07:38:13.000 159 30839.88 76.76 43546.31 88888.00 2009-06-08 07:38:14.000 159 30839.82 76.73 43546.28 88888.00 2009-06-08 07:38:15.000 159 30839.82 76.73 43546.29 53355.30 2009-06-08 07:38:16.000 159 30839.79 76.73 43546.28 88888.00 2009-06-08 07:38:17.000 159 30839.79 76.74 43546.31 88888.00 2009-06-08 07:38:18.000 159 30839.79 76.74 43546.33 88888.00 2009-06-08 07:38:19.000 159 30839.81 76.77 43546.31 88888.00 2009-06-08 07:38:20.000 159 30839.84 76.82 43546.28 53355.28 2009-06-08 07:38:21.000 159 30839.83 76.83 43546.26 88888.00 2009-06-08 07:38:22.000 159 30839.79 76.81 43546.25 88888.00 2009-06-08 07:38:23.000 159 30839.78 76.79 43546.29 88888.00 2009-06-08 07:38:24.000 159 30839.77 76.77 43546.33 88888.00 2009-06-08 07:38:25.000 159 30839.76 76.78 43546.30 53355.28 2009-06-08 07:38:26.000 159 30839.76 76.76 43546.39 88888.00 2009-06-08 07:38:27.000 159 30839.78 76.76 43546.42 88888.00 2009-06-08 07:38:28.000 159 30839.78 76.78 43546.37 88888.00 2009-06-08 07:38:29.000 159 30839.75 76.77 43546.35 88888.00 2009-06-08 07:38:30.000 159 30839.74 76.69 43546.36 53355.22 2009-06-08 07:38:31.000 159 30839.75 76.74 43546.38 88888.00 2009-06-08 07:38:32.000 159 30839.77 76.78 43546.34 88888.00 2009-06-08 07:38:33.000 159 30839.78 76.75 43546.33 88888.00 2009-06-08 07:38:34.000 159 30839.80 76.75 43546.30 88888.00 2009-06-08 07:38:35.000 159 30839.82 76.77 43546.32 53355.27 2009-06-08 07:38:36.000 159 30839.80 76.75 43546.37 88888.00 2009-06-08 07:38:37.000 159 30839.79 76.75 43546.34 88888.00 2009-06-08 07:38:38.000 159 30839.79 76.76 43546.30 88888.00 2009-06-08 07:38:39.000 159 30839.90 76.90 43546.16 88888.00 2009-06-08 07:38:40.000 159 30839.86 76.84 43546.16 53355.29 2009-06-08 07:38:41.000 159 30839.82 76.84 43546.23 88888.00 2009-06-08 07:38:42.000 159 30839.83 76.85 43546.28 88888.00 2009-06-08 07:38:43.000 159 30839.80 76.82 43546.27 88888.00 2009-06-08 07:38:44.000 159 30839.81 76.77 43546.31 88888.00 2009-06-08 07:38:45.000 159 30839.78 76.78 43546.33 53355.25 2009-06-08 07:38:46.000 159 30839.77 76.78 43546.32 88888.00 2009-06-08 07:38:47.000 159 30839.76 76.75 43546.31 88888.00 2009-06-08 07:38:48.000 159 30839.77 76.74 43546.25 88888.00 2009-06-08 07:38:49.000 159 30839.77 76.75 43546.23 88888.00 2009-06-08 07:38:50.000 159 30839.77 76.79 43546.33 53355.30 2009-06-08 07:38:51.000 159 30839.80 76.79 43546.38 88888.00 2009-06-08 07:38:52.000 159 30839.79 76.81 43546.38 88888.00 2009-06-08 07:38:53.000 159 30839.76 76.77 43546.35 88888.00 2009-06-08 07:38:54.000 159 30839.76 76.78 43546.34 88888.00 2009-06-08 07:38:55.000 159 30839.77 76.82 43546.31 53355.28 2009-06-08 07:38:56.000 159 30839.75 76.83 43546.30 88888.00 2009-06-08 07:38:57.000 159 30839.75 76.79 43546.33 88888.00 2009-06-08 07:38:58.000 159 30839.77 76.78 43546.37 88888.00 2009-06-08 07:38:59.000 159 30839.76 76.80 43546.32 88888.00 2009-06-08 07:39:00.000 159 30839.77 76.84 43546.35 53355.26 2009-06-08 07:39:01.000 159 30839.77 76.87 43546.36 88888.00 2009-06-08 07:39:02.000 159 30839.77 76.81 43546.31 88888.00 2009-06-08 07:39:03.000 159 30839.78 76.83 43546.32 88888.00 2009-06-08 07:39:04.000 159 30839.78 76.82 43546.32 88888.00 2009-06-08 07:39:05.000 159 30839.79 76.79 43546.30 53355.33 2009-06-08 07:39:06.000 159 30839.77 76.84 43546.31 88888.00 2009-06-08 07:39:07.000 159 30839.80 76.86 43546.29 88888.00 2009-06-08 07:39:08.000 159 30839.81 76.84 43546.32 88888.00 2009-06-08 07:39:09.000 159 30839.84 76.84 43546.32 88888.00 2009-06-08 07:39:10.000 159 30839.84 76.82 43546.34 53355.28 2009-06-08 07:39:11.000 159 30839.84 76.81 43546.35 88888.00 2009-06-08 07:39:12.000 159 30839.88 76.82 43546.36 88888.00 2009-06-08 07:39:13.000 159 30839.88 76.84 43546.35 88888.00 2009-06-08 07:39:14.000 159 30839.83 76.83 43546.33 88888.00 2009-06-08 07:39:15.000 159 30839.83 76.83 43546.35 53355.32 2009-06-08 07:39:16.000 159 30839.83 76.81 43546.37 88888.00 2009-06-08 07:39:17.000 159 30839.84 76.77 43546.38 88888.00 2009-06-08 07:39:18.000 159 30839.90 76.80 43546.41 88888.00 2009-06-08 07:39:19.000 159 30839.92 76.86 43546.41 88888.00 2009-06-08 07:39:20.000 159 30839.91 76.86 43546.42 53355.34 2009-06-08 07:39:21.000 159 30839.92 76.87 43546.45 88888.00 2009-06-08 07:39:22.000 159 30839.88 76.84 43546.46 88888.00 2009-06-08 07:39:23.000 159 30839.89 76.81 43546.40 88888.00 2009-06-08 07:39:24.000 159 30839.89 76.80 43546.37 88888.00 2009-06-08 07:39:25.000 159 30839.88 76.80 43546.37 53355.37 2009-06-08 07:39:26.000 159 30839.88 76.83 43546.34 88888.00 2009-06-08 07:39:27.000 159 30839.86 76.86 43546.43 88888.00 2009-06-08 07:39:28.000 159 30839.88 76.83 43546.36 88888.00 2009-06-08 07:39:29.000 159 30839.89 76.87 43546.35 88888.00 2009-06-08 07:39:30.000 159 30839.88 76.87 43546.34 53355.36 2009-06-08 07:39:31.000 159 30839.86 76.89 43546.38 88888.00 2009-06-08 07:39:32.000 159 30839.89 76.89 43546.40 88888.00 2009-06-08 07:39:33.000 159 30839.92 76.84 43546.43 88888.00 2009-06-08 07:39:34.000 159 30839.90 76.86 43546.44 88888.00 2009-06-08 07:39:35.000 159 30839.89 76.86 43546.45 53355.40 2009-06-08 07:39:36.000 159 30839.92 76.91 43546.43 88888.00 2009-06-08 07:39:37.000 159 30839.94 76.88 43546.38 88888.00 2009-06-08 07:39:38.000 159 30839.95 76.83 43546.35 88888.00 2009-06-08 07:39:39.000 159 30839.90 76.84 43546.40 88888.00 2009-06-08 07:39:40.000 159 30839.91 76.87 43546.38 53355.39 2009-06-08 07:39:41.000 159 30839.96 76.87 43546.34 88888.00 2009-06-08 07:39:42.000 159 30840.01 76.94 43546.34 88888.00 2009-06-08 07:39:43.000 159 30839.96 76.95 43546.31 88888.00 2009-06-08 07:39:44.000 159 30839.93 76.93 43546.32 88888.00 2009-06-08 07:39:45.000 159 30839.92 76.92 43546.36 53355.41 2009-06-08 07:39:46.000 159 30839.94 76.88 43546.40 88888.00 2009-06-08 07:39:47.000 159 30839.95 76.88 43546.46 88888.00 2009-06-08 07:39:48.000 159 30839.99 76.89 43546.46 88888.00 2009-06-08 07:39:49.000 159 30840.00 76.91 43546.51 88888.00 2009-06-08 07:39:50.000 159 30839.97 76.87 43546.49 53355.48 2009-06-08 07:39:51.000 159 30840.00 76.87 43546.44 88888.00 2009-06-08 07:39:52.000 159 30840.02 76.93 43546.46 88888.00 2009-06-08 07:39:53.000 159 30840.00 76.92 43546.46 88888.00 2009-06-08 07:39:54.000 159 30839.98 76.91 43546.45 88888.00 2009-06-08 07:39:55.000 159 30840.00 76.92 43546.47 53355.44 2009-06-08 07:39:56.000 159 30839.99 76.87 43546.47 88888.00 2009-06-08 07:39:57.000 159 30839.94 76.82 43546.41 88888.00 2009-06-08 07:39:58.000 159 30839.97 76.84 43546.39 88888.00 2009-06-08 07:39:59.000 159 30840.00 76.88 43546.42 88888.00 2009-06-08 07:40:00.000 159 30839.99 76.86 43546.44 53355.44 2009-06-08 07:40:01.000 159 30839.99 76.82 43546.42 88888.00 2009-06-08 07:40:02.000 159 30839.99 76.78 43546.44 88888.00 2009-06-08 07:40:03.000 159 30840.01 76.80 43546.46 88888.00 2009-06-08 07:40:04.000 159 30840.03 76.85 43546.45 88888.00 2009-06-08 07:40:05.000 159 30840.03 76.87 43546.44 53355.50 2009-06-08 07:40:06.000 159 30840.00 76.88 43546.43 88888.00 2009-06-08 07:40:07.000 159 30839.99 76.87 43546.42 88888.00 2009-06-08 07:40:08.000 159 30840.02 76.89 43546.46 88888.00 2009-06-08 07:40:09.000 159 30840.07 76.89 43546.42 88888.00 2009-06-08 07:40:10.000 159 30840.06 76.83 43546.39 53355.52 2009-06-08 07:40:11.000 159 30840.02 76.80 43546.42 88888.00 2009-06-08 07:40:12.000 159 30839.99 76.83 43546.44 88888.00 2009-06-08 07:40:13.000 159 30840.02 76.85 43546.44 88888.00 2009-06-08 07:40:14.000 159 30839.99 76.83 43546.40 88888.00 2009-06-08 07:40:15.000 159 30839.97 76.84 43546.38 53355.48 2009-06-08 07:40:16.000 159 30839.97 76.83 43546.41 88888.00 2009-06-08 07:40:17.000 159 30839.98 76.86 43546.46 88888.00 2009-06-08 07:40:18.000 159 30840.02 76.90 43546.45 88888.00 2009-06-08 07:40:19.000 159 30839.99 76.87 43546.41 88888.00 2009-06-08 07:40:20.000 159 30840.02 76.90 43546.44 53355.50 2009-06-08 07:40:21.000 159 30840.04 76.91 43546.48 88888.00 2009-06-08 07:40:22.000 159 30840.04 76.91 43546.45 88888.00 2009-06-08 07:40:23.000 159 30840.03 76.86 43546.40 88888.00 2009-06-08 07:40:24.000 159 30840.04 76.88 43546.45 88888.00 2009-06-08 07:40:25.000 159 30840.06 76.89 43546.45 53355.56 2009-06-08 07:40:26.000 159 30840.10 76.91 43546.45 88888.00 2009-06-08 07:40:27.000 159 30840.07 76.93 43546.48 88888.00 2009-06-08 07:40:28.000 159 30840.02 76.93 43546.48 88888.00 2009-06-08 07:40:29.000 159 30840.02 76.96 43546.50 88888.00 2009-06-08 07:40:30.000 159 30840.04 76.93 43546.47 53355.53 2009-06-08 07:40:31.000 159 30840.03 76.93 43546.48 88888.00 2009-06-08 07:40:32.000 159 30840.03 76.92 43546.52 88888.00 2009-06-08 07:40:33.000 159 30840.03 76.91 43546.48 88888.00 2009-06-08 07:40:34.000 159 30840.03 76.94 43546.48 88888.00 2009-06-08 07:40:35.000 159 30840.01 76.88 43546.45 53355.55 2009-06-08 07:40:36.000 159 30839.98 76.91 43546.43 88888.00 2009-06-08 07:40:37.000 159 30839.94 76.89 43546.45 88888.00 2009-06-08 07:40:38.000 159 30839.94 76.85 43546.43 88888.00 2009-06-08 07:40:39.000 159 30839.94 76.86 43546.43 88888.00 2009-06-08 07:40:40.000 159 30839.91 76.89 43546.45 53355.51 2009-06-08 07:40:41.000 159 30839.94 76.87 43546.46 88888.00 2009-06-08 07:40:42.000 159 30839.90 76.84 43546.40 88888.00 2009-06-08 07:40:43.000 159 30839.89 76.89 43546.44 88888.00 2009-06-08 07:40:44.000 159 30839.91 76.93 43546.51 88888.00 2009-06-08 07:40:45.000 159 30839.92 76.94 43546.50 53355.49 2009-06-08 07:40:46.000 159 30839.91 76.91 43546.44 88888.00 2009-06-08 07:40:47.000 159 30839.95 76.91 43546.44 88888.00 2009-06-08 07:40:48.000 159 30839.95 76.87 43546.47 88888.00 2009-06-08 07:40:49.000 159 30839.83 76.74 43546.62 88888.00 2009-06-08 07:40:50.000 159 30839.95 76.84 43546.56 53355.49 2009-06-08 07:40:51.000 159 30839.95 76.86 43546.50 88888.00 2009-06-08 07:40:52.000 159 30839.97 76.88 43546.45 88888.00 2009-06-08 07:40:53.000 159 30839.98 76.94 43546.43 88888.00 2009-06-08 07:40:54.000 159 30839.96 76.96 43546.46 88888.00 2009-06-08 07:40:55.000 159 30839.92 76.94 43546.48 53355.52 2009-06-08 07:40:56.000 159 30839.94 76.91 43546.50 88888.00 2009-06-08 07:40:57.000 159 30839.89 76.88 43546.51 88888.00 2009-06-08 07:40:58.000 159 30839.87 76.85 43546.49 88888.00 2009-06-08 07:40:59.000 159 30839.90 76.89 43546.51 88888.00 2009-06-08 07:41:00.000 159 30839.92 76.95 43546.51 53355.50 2009-06-08 07:41:01.000 159 30839.88 76.92 43546.51 88888.00 2009-06-08 07:41:02.000 159 30839.96 76.61 43546.18 88888.00 2009-06-08 07:41:03.000 159 30840.00 76.65 43546.00 88888.00 2009-06-08 07:41:04.000 159 30839.91 76.88 43546.36 88888.00 2009-06-08 07:41:05.000 159 30839.86 76.95 43546.42 53354.85 2009-06-08 07:41:06.000 159 30839.86 76.92 43546.46 88888.00 2009-06-08 07:41:07.000 159 30839.86 76.94 43546.49 88888.00 2009-06-08 07:41:08.000 159 30839.87 76.97 43546.54 88888.00 2009-06-08 07:41:09.000 159 30839.88 76.94 43546.51 88888.00 2009-06-08 07:41:10.000 159 30839.88 76.94 43546.48 53355.48 2009-06-08 07:41:11.000 159 30839.86 76.92 43546.47 88888.00 2009-06-08 07:41:12.000 159 30839.83 76.91 43546.52 88888.00 2009-06-08 07:41:13.000 159 30839.82 76.97 43546.55 88888.00 2009-06-08 07:41:14.000 159 30839.81 76.96 43546.57 88888.00 2009-06-08 07:41:15.000 159 30839.83 76.97 43546.54 53355.52 2009-06-08 07:41:16.000 159 30839.87 76.96 43546.50 88888.00 2009-06-08 07:41:17.000 159 30839.89 77.01 43546.53 88888.00 2009-06-08 07:41:18.000 159 30839.90 77.05 43546.61 88888.00 2009-06-08 07:41:19.000 159 30839.94 77.05 43546.58 88888.00 2009-06-08 07:41:20.000 159 30839.95 76.98 43546.56 53355.51 2009-06-08 07:41:21.000 159 30839.92 76.97 43546.54 88888.00 2009-06-08 07:41:22.000 159 30839.93 76.97 43546.53 88888.00 2009-06-08 07:41:23.000 159 30839.89 76.98 43546.56 88888.00 2009-06-08 07:41:24.000 159 30839.92 76.99 43546.59 88888.00 2009-06-08 07:41:25.000 159 30839.92 77.01 43546.57 53355.54 2009-06-08 07:41:26.000 159 30839.94 77.00 43546.55 88888.00 2009-06-08 07:41:27.000 159 30839.94 76.98 43546.55 88888.00 2009-06-08 07:41:28.000 159 30839.92 77.00 43546.55 88888.00 2009-06-08 07:41:29.000 159 30839.90 76.99 43546.59 88888.00 2009-06-08 07:41:30.000 159 30839.89 76.98 43546.59 53355.53 2009-06-08 07:41:31.000 159 30839.96 77.06 43546.48 88888.00 2009-06-08 07:41:32.000 159 30839.93 77.02 43546.47 88888.00 2009-06-08 07:41:33.000 159 30839.95 76.98 43546.65 88888.00 2009-06-08 07:41:34.000 159 30840.01 77.01 43546.68 88888.00 2009-06-08 07:41:35.000 159 30840.01 77.04 43546.68 53355.52 2009-06-08 07:41:36.000 159 30840.06 77.06 43546.65 88888.00 2009-06-08 07:41:37.000 159 30840.05 77.07 43546.61 88888.00 2009-06-08 07:41:38.000 159 30840.04 77.07 43546.59 88888.00 2009-06-08 07:41:39.000 159 30840.01 77.08 43546.57 88888.00 2009-06-08 07:41:40.000 159 30840.01 77.06 43546.59 53355.56 2009-06-08 07:41:41.000 159 30840.01 77.04 43546.54 88888.00 2009-06-08 07:41:42.000 159 30840.03 77.06 43546.56 88888.00 2009-06-08 07:41:43.000 159 30840.03 77.06 43546.57 88888.00 2009-06-08 07:41:44.000 159 30839.99 77.06 43546.62 88888.00 2009-06-08 07:41:45.000 159 30840.00 77.08 43546.54 53355.57 2009-06-08 07:41:46.000 159 30840.01 77.06 43546.54 88888.00 2009-06-08 07:41:47.000 159 30839.96 77.01 43546.53 88888.00 2009-06-08 07:41:48.000 159 30839.95 76.95 43546.46 88888.00 2009-06-08 07:41:49.000 159 30839.95 76.94 43546.43 88888.00 2009-06-08 07:41:50.000 159 30839.93 76.93 43546.50 53355.50 2009-06-08 07:41:51.000 159 30839.92 76.95 43546.48 88888.00 2009-06-08 07:41:52.000 159 30839.96 76.96 43546.50 88888.00 2009-06-08 07:41:53.000 159 30839.98 76.96 43546.50 88888.00 2009-06-08 07:41:54.000 159 30839.94 76.98 43546.50 88888.00 2009-06-08 07:41:55.000 159 30839.95 77.01 43546.51 53355.56 2009-06-08 07:41:56.000 159 30839.97 76.98 43546.52 88888.00 2009-06-08 07:41:57.000 159 30839.98 77.00 43546.49 88888.00 2009-06-08 07:41:58.000 159 30840.00 76.99 43546.48 88888.00 2009-06-08 07:41:59.000 159 30839.96 76.96 43546.46 88888.00 2009-06-08 07:42:00.000 159 30839.96 76.97 43546.44 53355.54 2009-06-08 07:42:01.000 159 30839.98 77.03 43546.45 88888.00 2009-06-08 07:42:02.000 159 30839.96 77.02 43546.50 88888.00 2009-06-08 07:42:03.000 159 30839.95 77.04 43546.50 88888.00 2009-06-08 07:42:04.000 159 30839.92 77.03 43546.50 88888.00 2009-06-08 07:42:05.000 159 30839.93 77.05 43546.45 53355.53 2009-06-08 07:42:06.000 159 30839.92 77.05 43546.40 88888.00 2009-06-08 07:42:07.000 159 30839.91 77.03 43546.36 88888.00 2009-06-08 07:42:08.000 159 30839.91 77.05 43546.42 88888.00 2009-06-08 07:42:09.000 159 30839.93 77.07 43546.45 88888.00 2009-06-08 07:42:10.000 159 30839.92 77.02 43546.50 53355.57 2009-06-08 07:42:11.000 159 30839.91 77.00 43546.51 88888.00 2009-06-08 07:42:12.000 159 30839.96 77.02 43546.51 88888.00 2009-06-08 07:42:13.000 159 30840.01 77.08 43546.53 88888.00 2009-06-08 07:42:14.000 159 30840.05 77.12 43546.52 88888.00 2009-06-08 07:42:15.000 159 30840.00 77.12 43546.56 53355.61 2009-06-08 07:42:16.000 159 30840.02 77.07 43546.59 88888.00 2009-06-08 07:42:17.000 159 30840.01 77.07 43546.56 88888.00 2009-06-08 07:42:18.000 159 30839.99 77.08 43546.52 88888.00 2009-06-08 07:42:19.000 159 30840.02 77.10 43546.56 88888.00 2009-06-08 07:42:20.000 159 30840.06 77.12 43546.61 53355.61 2009-06-08 07:42:21.000 159 30840.03 77.10 43546.61 88888.00 2009-06-08 07:42:22.000 159 30840.03 77.09 43546.57 88888.00 2009-06-08 07:42:23.000 159 30840.04 77.14 43546.56 88888.00 2009-06-08 07:42:24.000 159 30840.07 77.14 43546.57 88888.00 2009-06-08 07:42:25.000 159 30840.09 77.11 43546.60 53355.69 2009-06-08 07:42:26.000 159 30840.04 77.08 43546.59 88888.00 2009-06-08 07:42:27.000 159 30839.96 77.10 43546.59 88888.00 2009-06-08 07:42:28.000 159 30839.99 77.13 43546.64 88888.00 2009-06-08 07:42:29.000 159 30839.99 77.10 43546.63 88888.00 2009-06-08 07:42:30.000 159 30839.99 77.08 43546.59 53355.64 2009-06-08 07:42:31.000 159 30840.03 77.11 43546.59 88888.00 2009-06-08 07:42:32.000 159 30840.07 77.13 43546.55 88888.00 2009-06-08 07:42:33.000 159 30840.07 77.13 43546.59 88888.00 2009-06-08 07:42:34.000 159 30840.08 77.14 43546.61 88888.00 2009-06-08 07:42:35.000 159 30840.09 77.12 43546.63 53355.67 2009-06-08 07:42:36.000 159 30840.06 77.17 43546.60 88888.00 2009-06-08 07:42:37.000 159 30840.06 77.19 43546.58 88888.00 2009-06-08 07:42:38.000 159 30840.09 77.19 43546.61 88888.00 2009-06-08 07:42:39.000 159 30840.08 77.19 43546.64 88888.00 2009-06-08 07:42:40.000 159 30840.08 77.17 43546.69 53355.67 2009-06-08 07:42:41.000 159 30840.09 77.14 43546.67 88888.00 2009-06-08 07:42:42.000 159 30840.05 77.14 43546.67 88888.00 2009-06-08 07:42:43.000 159 30840.06 77.15 43546.69 88888.00 2009-06-08 07:42:44.000 159 30840.07 77.14 43546.68 88888.00 2009-06-08 07:42:45.000 159 30840.08 77.19 43546.64 53355.69 2009-06-08 07:42:46.000 159 30840.07 77.15 43546.59 88888.00 2009-06-08 07:42:47.000 159 30840.03 77.15 43546.66 88888.00 2009-06-08 07:42:48.000 159 30840.04 77.14 43546.66 88888.00 2009-06-08 07:42:49.000 159 30840.01 77.20 43546.65 88888.00 2009-06-08 07:42:50.000 159 30839.99 77.24 43546.70 53355.65 2009-06-08 07:42:51.000 159 30839.99 77.23 43546.70 88888.00 2009-06-08 07:42:52.000 159 30839.99 77.23 43546.67 88888.00 2009-06-08 07:42:53.000 159 30839.99 77.24 43546.69 88888.00 2009-06-08 07:42:54.000 159 30839.99 77.24 43546.67 88888.00 2009-06-08 07:42:55.000 159 30840.01 77.24 43546.70 53355.69 2009-06-08 07:42:56.000 159 30839.97 77.18 43546.68 88888.00 2009-06-08 07:42:57.000 159 30839.97 77.17 43546.66 88888.00 2009-06-08 07:42:58.000 159 30839.99 77.19 43546.65 88888.00 2009-06-08 07:42:59.000 159 30839.97 77.20 43546.63 88888.00 2009-06-08 07:43:00.000 159 30839.98 77.19 43546.69 53355.71 2009-06-08 07:43:01.000 159 30839.99 77.20 43546.65 88888.00 2009-06-08 07:43:02.000 159 30840.01 77.23 43546.65 88888.00 2009-06-08 07:43:03.000 159 30839.99 77.21 43546.67 88888.00 2009-06-08 07:43:04.000 159 30840.00 77.22 43546.70 88888.00 2009-06-08 07:43:05.000 159 30840.02 77.22 43546.62 53355.68 2009-06-08 07:43:06.000 159 30840.01 77.18 43546.61 88888.00 2009-06-08 07:43:07.000 159 30840.02 77.22 43546.64 88888.00 2009-06-08 07:43:08.000 159 30840.00 77.27 43546.68 88888.00 2009-06-08 07:43:09.000 159 30840.01 77.27 43546.64 88888.00 2009-06-08 07:43:10.000 159 30840.06 77.25 43546.60 53355.68 2009-06-08 07:43:11.000 159 30840.05 77.23 43546.55 88888.00 2009-06-08 07:43:12.000 159 30840.04 77.28 43546.54 88888.00 2009-06-08 07:43:13.000 159 30840.06 77.28 43546.57 88888.00 2009-06-08 07:43:14.000 159 30840.05 77.29 43546.57 88888.00 2009-06-08 07:43:15.000 159 30840.02 77.25 43546.57 53355.70 2009-06-08 07:43:16.000 159 30840.05 77.28 43546.58 88888.00 2009-06-08 07:43:17.000 159 30840.06 77.27 43546.55 88888.00 2009-06-08 07:43:18.000 159 30840.06 77.29 43546.61 88888.00 2009-06-08 07:43:19.000 159 30840.05 77.30 43546.59 88888.00 2009-06-08 07:43:20.000 159 30840.05 77.25 43546.57 53355.66 2009-06-08 07:43:21.000 159 30840.07 77.23 43546.61 88888.00 2009-06-08 07:43:22.000 159 30840.08 77.19 43546.57 88888.00 2009-06-08 07:43:23.000 159 30840.09 77.19 43546.57 88888.00 2009-06-08 07:43:24.000 159 30840.10 77.20 43546.61 88888.00 2009-06-08 07:43:25.000 159 30840.10 77.18 43546.59 53355.68 2009-06-08 07:43:26.000 159 30840.09 77.19 43546.58 88888.00 2009-06-08 07:43:27.000 159 30840.08 77.20 43546.56 88888.00 2009-06-08 07:43:28.000 159 30840.09 77.19 43546.60 88888.00 2009-06-08 07:43:29.000 159 30840.09 77.23 43546.60 88888.00 2009-06-08 07:43:30.000 159 30840.08 77.22 43546.63 53355.73 2009-06-08 07:43:31.000 159 30840.06 77.23 43546.63 88888.00 2009-06-08 07:43:32.000 159 30840.05 77.23 43546.65 88888.00 2009-06-08 07:43:33.000 159 30840.08 77.26 43546.70 88888.00 2009-06-08 07:43:34.000 159 30840.10 77.27 43546.70 88888.00 2009-06-08 07:43:35.000 159 30840.08 77.26 43546.69 53355.73 2009-06-08 07:43:36.000 159 30840.08 77.25 43546.70 88888.00 2009-06-08 07:43:37.000 159 30840.08 77.25 43546.73 88888.00 2009-06-08 07:43:38.000 159 30840.08 77.25 43546.75 88888.00 2009-06-08 07:43:39.000 159 30840.10 77.28 43546.70 88888.00 2009-06-08 07:43:40.000 159 30840.11 77.27 43546.65 53355.75 2009-06-08 07:43:41.000 159 30840.08 77.29 43546.68 88888.00 2009-06-08 07:43:42.000 159 30840.11 77.36 43546.74 88888.00 2009-06-08 07:43:43.000 159 30840.13 77.36 43546.71 88888.00 2009-06-08 07:43:44.000 159 30840.12 77.31 43546.64 88888.00 2009-06-08 07:43:45.000 159 30840.10 77.30 43546.57 53355.79 2009-06-08 07:43:46.000 159 30840.13 77.28 43546.64 88888.00 2009-06-08 07:43:47.000 159 30840.10 77.30 43546.61 88888.00 2009-06-08 07:43:48.000 159 30840.09 77.28 43546.64 88888.00 2009-06-08 07:43:49.000 159 30840.12 77.27 43546.64 88888.00 2009-06-08 07:43:50.000 159 30840.14 77.28 43546.68 53355.78 2009-06-08 07:43:51.000 159 30840.10 77.31 43546.64 88888.00 2009-06-08 07:43:52.000 159 30840.14 77.34 43546.62 88888.00 2009-06-08 07:43:53.000 159 30840.19 77.33 43546.66 88888.00 2009-06-08 07:43:54.000 159 30840.16 77.28 43546.69 88888.00 2009-06-08 07:43:55.000 159 30840.16 77.31 43546.72 53355.83 2009-06-08 07:43:56.000 159 30840.15 77.26 43546.68 88888.00 2009-06-08 07:43:57.000 159 30840.15 77.27 43546.63 88888.00 2009-06-08 07:43:58.000 159 30840.14 77.27 43546.64 88888.00 2009-06-08 07:43:59.000 159 30840.15 77.23 43546.64 88888.00 2009-06-08 07:44:00.000 159 30840.14 77.27 43546.64 53355.79 2009-06-08 07:44:01.000 159 30840.17 77.32 43546.71 88888.00 2009-06-08 07:44:02.000 159 30840.17 77.27 43546.74 88888.00 2009-06-08 07:44:03.000 159 30840.15 77.24 43546.74 88888.00 2009-06-08 07:44:04.000 159 30840.10 77.27 43546.62 88888.00 2009-06-08 07:44:05.000 159 30840.09 77.29 43546.61 53355.83 2009-06-08 07:44:06.000 159 30840.08 77.27 43546.61 88888.00 2009-06-08 07:44:07.000 159 30840.07 77.29 43546.64 88888.00 2009-06-08 07:44:08.000 159 30840.09 77.30 43546.62 88888.00 2009-06-08 07:44:09.000 159 30840.08 77.25 43546.64 88888.00 2009-06-08 07:44:10.000 159 30840.07 77.24 43546.65 53355.78 2009-06-08 07:44:11.000 159 30840.08 77.24 43546.67 88888.00 2009-06-08 07:44:12.000 159 30840.08 77.24 43546.72 88888.00 2009-06-08 07:44:13.000 159 30840.13 77.28 43546.73 88888.00 2009-06-08 07:44:14.000 159 30840.12 77.32 43546.72 88888.00 2009-06-08 07:44:15.000 159 30840.09 77.29 43546.72 53355.79 2009-06-08 07:44:16.000 159 30840.08 77.30 43546.76 88888.00 2009-06-08 07:44:17.000 159 30840.12 77.36 43546.75 88888.00 2009-06-08 07:44:18.000 159 30840.12 77.40 43546.73 88888.00 2009-06-08 07:44:19.000 159 30840.09 77.42 43546.70 88888.00 2009-06-08 07:44:20.000 159 30840.08 77.42 43546.71 53355.81 2009-06-08 07:44:21.000 159 30840.04 77.38 43546.74 88888.00 2009-06-08 07:44:22.000 159 30840.06 77.37 43546.68 88888.00 2009-06-08 07:44:23.000 159 30840.04 77.37 43546.67 88888.00 2009-06-08 07:44:24.000 159 30840.01 77.34 43546.76 88888.00 2009-06-08 07:44:25.000 159 30840.01 77.37 43546.75 53355.81 2009-06-08 07:44:26.000 159 30840.03 77.39 43546.75 88888.00 2009-06-08 07:44:27.000 159 30840.01 77.42 43546.73 88888.00 2009-06-08 07:44:28.000 159 30840.01 77.45 43546.77 88888.00 2009-06-08 07:44:29.000 159 30839.96 77.50 43546.89 88888.00 2009-06-08 07:44:30.000 159 30840.01 77.38 43546.81 53355.74 2009-06-08 07:44:31.000 159 30839.99 77.38 43546.72 88888.00 2009-06-08 07:44:32.000 159 30840.00 77.41 43546.72 88888.00 2009-06-08 07:44:33.000 159 30840.06 77.46 43546.72 88888.00 2009-06-08 07:44:34.000 159 30840.07 77.44 43546.68 88888.00 2009-06-08 07:44:35.000 159 30840.06 77.36 43546.65 53355.85 2009-06-08 07:44:36.000 159 30840.09 77.38 43546.65 88888.00 2009-06-08 07:44:37.000 159 30840.08 77.36 43546.65 88888.00 2009-06-08 07:44:38.000 159 30840.09 77.39 43546.64 88888.00 2009-06-08 07:44:39.000 159 30840.10 77.43 43546.67 88888.00 2009-06-08 07:44:40.000 159 30840.11 77.42 43546.70 53355.83 2009-06-08 07:44:41.000 159 30840.09 77.38 43546.70 88888.00 2009-06-08 07:44:42.000 159 30840.08 77.41 43546.69 88888.00 2009-06-08 07:44:43.000 159 30840.12 77.46 43546.72 88888.00 2009-06-08 07:44:44.000 159 30840.09 77.43 43546.72 88888.00 2009-06-08 07:44:45.000 159 30840.06 77.40 43546.76 53355.85 2009-06-08 07:44:46.000 159 30840.07 77.38 43546.70 88888.00 2009-06-08 07:44:47.000 159 30840.10 77.44 43546.71 88888.00 2009-06-08 07:44:48.000 159 30840.12 77.45 43546.72 88888.00 2009-06-08 07:44:49.000 159 30840.08 77.41 43546.74 88888.00 2009-06-08 07:44:50.000 159 30840.14 77.37 43546.74 53355.85 2009-06-08 07:44:51.000 159 30840.13 77.37 43546.70 88888.00 2009-06-08 07:44:52.000 159 30840.13 77.37 43546.71 88888.00 2009-06-08 07:44:53.000 159 30840.13 77.38 43546.76 88888.00 2009-06-08 07:44:54.000 159 30840.13 77.39 43546.71 88888.00 2009-06-08 07:44:55.000 159 30840.17 77.40 43546.72 53355.92 2009-06-08 07:44:56.000 159 30840.17 77.39 43546.70 88888.00 2009-06-08 07:44:57.000 159 30840.15 77.38 43546.73 88888.00 2009-06-08 07:44:58.000 159 30840.12 77.34 43546.70 88888.00 2009-06-08 07:44:59.000 159 30840.11 77.37 43546.71 88888.00 2009-06-08 07:45:00.000 159 30840.12 77.41 43546.68 53355.92 2009-06-08 07:45:01.000 159 30840.16 77.39 43546.68 88888.00 2009-06-08 07:45:02.000 159 30840.17 77.42 43546.73 88888.00 2009-06-08 07:45:03.000 159 30840.17 77.45 43546.74 88888.00 2009-06-08 07:45:04.000 159 30840.21 77.46 43546.70 88888.00 2009-06-08 07:45:05.000 159 30840.23 77.42 43546.70 53355.95 2009-06-08 07:45:06.000 159 30840.25 77.40 43546.70 88888.00 2009-06-08 07:45:07.000 159 30840.22 77.41 43546.74 88888.00 2009-06-08 07:45:08.000 159 30840.21 77.42 43546.74 88888.00 2009-06-08 07:45:09.000 159 30840.19 77.42 43546.70 88888.00 2009-06-08 07:45:10.000 159 30840.20 77.43 43546.78 53355.99 2009-06-08 07:45:11.000 159 30840.22 77.39 43546.78 88888.00 2009-06-08 07:45:12.000 159 30840.21 77.42 43546.79 88888.00 2009-06-08 07:45:13.000 159 30840.23 77.51 43546.79 88888.00 2009-06-08 07:45:14.000 159 30840.26 77.55 43546.76 88888.00 2009-06-08 07:45:15.000 159 30840.28 77.51 43546.80 53355.95 2009-06-08 07:45:16.000 159 30840.24 77.50 43546.85 88888.00 2009-06-08 07:45:17.000 159 30840.24 77.47 43546.77 88888.00 2009-06-08 07:45:18.000 159 30840.25 77.51 43546.75 88888.00 2009-06-08 07:45:19.000 159 30840.28 77.57 43546.80 88888.00 2009-06-08 07:45:20.000 159 30840.29 77.57 43546.79 53355.98 2009-06-08 07:45:21.000 159 30840.26 77.55 43546.73 88888.00 2009-06-08 07:45:22.000 159 30840.23 77.51 43546.72 88888.00 2009-06-08 07:45:23.000 159 30840.23 77.52 43546.72 88888.00 2009-06-08 07:45:24.000 159 30840.22 77.53 43546.68 88888.00 2009-06-08 07:45:25.000 159 30840.21 77.53 43546.76 53355.93 2009-06-08 07:45:26.000 159 30840.22 77.52 43546.78 88888.00 2009-06-08 07:45:27.000 159 30840.24 77.49 43546.76 88888.00 2009-06-08 07:45:28.000 159 30840.21 77.51 43546.76 88888.00 2009-06-08 07:45:29.000 159 30840.21 77.55 43546.80 88888.00 2009-06-08 07:45:30.000 159 30840.24 77.54 43546.81 53355.94 2009-06-08 07:45:31.000 159 30840.24 77.55 43546.82 88888.00 2009-06-08 07:45:32.000 159 30840.24 77.56 43546.82 88888.00 2009-06-08 07:45:33.000 159 30840.23 77.55 43546.82 88888.00 2009-06-08 07:45:34.000 159 30840.22 77.55 43546.84 88888.00 2009-06-08 07:45:35.000 159 30840.22 77.60 43546.82 53355.95 2009-06-08 07:45:36.000 159 30840.20 77.61 43546.80 88888.00 2009-06-08 07:45:37.000 159 30840.17 77.59 43546.84 88888.00 2009-06-08 07:45:38.000 159 30840.17 77.60 43546.83 88888.00 2009-06-08 07:45:39.000 159 30840.22 77.62 43546.82 88888.00 2009-06-08 07:45:40.000 159 30840.24 77.64 43546.81 53355.97 2009-06-08 07:45:41.000 159 30840.22 77.63 43546.81 88888.00 2009-06-08 07:45:42.000 159 30840.19 77.61 43546.82 88888.00 2009-06-08 07:45:43.000 159 30840.20 77.61 43546.89 88888.00 2009-06-08 07:45:44.000 159 30840.20 77.59 43546.92 88888.00 2009-06-08 07:45:45.000 159 30840.22 77.57 43546.91 53355.98 2009-06-08 07:45:46.000 159 30840.21 77.58 43546.91 88888.00 2009-06-08 07:45:47.000 159 30840.23 77.63 43546.87 88888.00 2009-06-08 07:45:48.000 159 30840.27 77.63 43546.85 88888.00 2009-06-08 07:45:49.000 159 30840.25 77.61 43546.83 88888.00 2009-06-08 07:45:50.000 159 30840.24 77.65 43546.86 53355.95 2009-06-08 07:45:51.000 159 30840.21 77.65 43546.83 88888.00 2009-06-08 07:45:52.000 159 30840.20 77.68 43546.85 88888.00 2009-06-08 07:45:53.000 159 30840.17 77.68 43546.83 88888.00 2009-06-08 07:45:54.000 159 30840.16 77.65 43546.80 88888.00 2009-06-08 07:45:55.000 159 30840.17 77.63 43546.78 53355.95 2009-06-08 07:45:56.000 159 30840.17 77.61 43546.74 88888.00 2009-06-08 07:45:57.000 159 30840.15 77.63 43546.73 88888.00 2009-06-08 07:45:58.000 159 30840.15 77.63 43546.81 88888.00 2009-06-08 07:45:59.000 159 30840.10 77.63 43546.81 88888.00 2009-06-08 07:46:00.000 159 30840.11 77.63 43546.77 53355.90 2009-06-08 07:46:01.000 159 30840.13 77.75 43546.74 88888.00 2009-06-08 07:46:02.000 159 30840.15 77.79 43546.73 88888.00 2009-06-08 07:46:03.000 159 30840.13 77.76 43546.74 88888.00 2009-06-08 07:46:04.000 159 30840.13 77.74 43546.81 88888.00 2009-06-08 07:46:05.000 159 30840.11 77.73 43546.86 53355.80 2009-06-08 07:46:06.000 159 30840.11 77.72 43546.84 88888.00 2009-06-08 07:46:07.000 159 30840.09 77.71 43546.84 88888.00 2009-06-08 07:46:08.000 159 30840.08 77.76 43546.78 88888.00 2009-06-08 07:46:09.000 159 30840.08 77.78 43546.80 88888.00 2009-06-08 07:46:10.000 159 30840.09 77.79 43546.80 53355.87 2009-06-08 07:46:11.000 159 30840.06 77.77 43546.75 88888.00 2009-06-08 07:46:12.000 159 30840.06 77.78 43546.75 88888.00 2009-06-08 07:46:13.000 159 30840.07 77.79 43546.76 88888.00 2009-06-08 07:46:14.000 159 30840.08 77.80 43546.79 88888.00 2009-06-08 07:46:15.000 159 30840.07 77.81 43546.81 53355.91 2009-06-08 07:46:16.000 159 30840.10 77.83 43546.80 88888.00 2009-06-08 07:46:17.000 159 30840.12 77.85 43546.78 88888.00 2009-06-08 07:46:18.000 159 30840.12 77.83 43546.79 88888.00 2009-06-08 07:46:19.000 159 30840.12 77.81 43546.79 88888.00 2009-06-08 07:46:20.000 159 30840.13 77.82 43546.83 53355.90 2009-06-08 07:46:21.000 159 30840.11 77.81 43546.84 88888.00 2009-06-08 07:46:22.000 159 30840.12 77.79 43546.85 88888.00 2009-06-08 07:46:23.000 159 30840.14 77.81 43546.85 88888.00 2009-06-08 07:46:24.000 159 30840.15 77.82 43546.86 88888.00 2009-06-08 07:46:25.000 159 30840.13 77.82 43546.82 53355.91 2009-06-08 07:46:26.000 159 30840.11 77.82 43546.86 88888.00 2009-06-08 07:46:27.000 159 30840.09 77.81 43546.85 88888.00 2009-06-08 07:46:28.000 159 30840.08 77.76 43546.86 88888.00 2009-06-08 07:46:29.000 159 30840.13 77.78 43546.88 88888.00 2009-06-08 07:46:30.000 159 30840.16 77.77 43546.92 53355.94 2009-06-08 07:46:31.000 159 30840.17 77.82 43546.84 88888.00 2009-06-08 07:46:32.000 159 30840.20 77.81 43546.78 88888.00 2009-06-08 07:46:33.000 159 30840.16 77.79 43546.80 88888.00 2009-06-08 07:46:34.000 159 30840.19 77.81 43546.83 88888.00 2009-06-08 07:46:35.000 159 30840.21 77.84 43546.80 53355.99 2009-06-08 07:46:36.000 159 30840.17 77.82 43546.81 88888.00 2009-06-08 07:46:37.000 159 30840.16 77.83 43546.78 88888.00 2009-06-08 07:46:38.000 159 30840.16 77.81 43546.80 88888.00 2009-06-08 07:46:39.000 159 30840.18 77.78 43546.84 88888.00 2009-06-08 07:46:40.000 159 30840.18 77.85 43546.82 53355.97 2009-06-08 07:46:41.000 159 30840.21 77.88 43546.82 88888.00 2009-06-08 07:46:42.000 159 30840.24 77.84 43546.83 88888.00 2009-06-08 07:46:43.000 159 30840.18 77.80 43546.80 88888.00 2009-06-08 07:46:44.000 159 30840.13 77.81 43546.84 88888.00 2009-06-08 07:46:45.000 159 30840.11 77.82 43546.86 53355.98 2009-06-08 07:46:46.000 159 30840.12 77.83 43546.83 88888.00 2009-06-08 07:46:47.000 159 30840.12 77.84 43546.83 88888.00 2009-06-08 07:46:48.000 159 30840.14 77.85 43546.86 88888.00 2009-06-08 07:46:49.000 159 30840.14 77.83 43546.86 88888.00 2009-06-08 07:46:50.000 159 30840.09 77.82 43546.93 53356.00 2009-06-08 07:46:51.000 159 30840.14 77.83 43546.94 88888.00 2009-06-08 07:46:52.000 159 30840.19 77.88 43546.87 88888.00 2009-06-08 07:46:53.000 159 30840.17 77.89 43546.89 88888.00 2009-06-08 07:46:54.000 159 30840.18 77.88 43546.91 88888.00 2009-06-08 07:46:55.000 159 30840.19 77.86 43546.92 53356.03 2009-06-08 07:46:56.000 159 30840.20 77.85 43546.88 88888.00 2009-06-08 07:46:57.000 159 30840.20 77.87 43546.89 88888.00 2009-06-08 07:46:58.000 159 30840.21 77.88 43546.91 88888.00 2009-06-08 07:46:59.000 159 30840.26 77.87 43546.92 88888.00 2009-06-08 07:47:00.000 159 30840.26 77.85 43546.90 53356.03 2009-06-08 07:47:01.000 159 30840.29 77.84 43546.90 88888.00 2009-06-08 07:47:02.000 159 30840.28 77.84 43546.93 88888.00 2009-06-08 07:47:03.000 159 30840.23 77.82 43546.94 88888.00 2009-06-08 07:47:04.000 159 30840.23 77.86 43546.93 88888.00 2009-06-08 07:47:05.000 159 30840.27 77.84 43546.90 53356.06 2009-06-08 07:47:06.000 159 30840.26 77.85 43546.85 88888.00 2009-06-08 07:47:07.000 159 30840.25 77.90 43546.86 88888.00 2009-06-08 07:47:08.000 159 30840.28 77.90 43546.89 88888.00 2009-06-08 07:47:09.000 159 30840.29 77.91 43546.90 88888.00 2009-06-08 07:47:10.000 159 30840.27 77.91 43546.90 53356.11 2009-06-08 07:47:11.000 159 30840.24 77.88 43546.86 88888.00 2009-06-08 07:47:12.000 159 30840.23 77.83 43546.85 88888.00 2009-06-08 07:47:13.000 159 30840.22 77.83 43546.91 88888.00 2009-06-08 07:47:14.000 159 30840.25 77.89 43546.94 88888.00 2009-06-08 07:47:15.000 159 30840.30 77.85 43546.94 53356.09 2009-06-08 07:47:16.000 159 30840.27 77.85 43546.92 88888.00 2009-06-08 07:47:17.000 159 30840.30 77.92 43546.97 88888.00 2009-06-08 07:47:18.000 159 30840.32 77.92 43546.96 88888.00 2009-06-08 07:47:19.000 159 30840.30 77.89 43546.99 88888.00 2009-06-08 07:47:20.000 159 30840.32 77.87 43547.01 53356.11 2009-06-08 07:47:21.000 159 30840.35 77.89 43547.01 88888.00 2009-06-08 07:47:22.000 159 30840.33 77.91 43546.95 88888.00 2009-06-08 07:47:23.000 159 30840.32 77.88 43546.91 88888.00 2009-06-08 07:47:24.000 159 30840.30 77.91 43546.97 88888.00 2009-06-08 07:47:25.000 159 30840.28 77.91 43546.99 53356.15 2009-06-08 07:47:26.000 159 30840.29 77.93 43547.00 88888.00 2009-06-08 07:47:27.000 159 30840.29 77.92 43546.98 88888.00 2009-06-08 07:47:28.000 159 30840.30 77.98 43547.03 88888.00 2009-06-08 07:47:29.000 159 30840.31 77.99 43547.01 88888.00 2009-06-08 07:47:30.000 159 30840.32 77.98 43547.00 53356.17 2009-06-08 07:47:31.000 159 30840.31 77.95 43546.96 88888.00 2009-06-08 07:47:32.000 159 30840.30 77.92 43546.98 88888.00 2009-06-08 07:47:33.000 159 30840.31 77.92 43547.00 88888.00 2009-06-08 07:47:34.000 159 30840.34 77.90 43546.98 88888.00 2009-06-08 07:47:35.000 159 30840.32 77.94 43546.96 53356.15 2009-06-08 07:47:36.000 159 30840.32 77.96 43546.97 88888.00 2009-06-08 07:47:37.000 159 30840.31 77.95 43546.97 88888.00 2009-06-08 07:47:38.000 159 30840.30 77.93 43546.97 88888.00 2009-06-08 07:47:39.000 159 30840.30 77.97 43547.05 88888.00 2009-06-08 07:47:40.000 159 30840.29 77.98 43547.07 53356.14 2009-06-08 07:47:41.000 159 30840.33 77.99 43547.08 88888.00 2009-06-08 07:47:42.000 159 30840.33 77.98 43547.10 88888.00 2009-06-08 07:47:43.000 159 30840.31 77.96 43547.11 88888.00 2009-06-08 07:47:44.000 159 30840.30 77.95 43547.03 88888.00 2009-06-08 07:47:45.000 159 30840.29 77.94 43547.00 53356.15 2009-06-08 07:47:46.000 159 30840.31 77.99 43547.01 88888.00 2009-06-08 07:47:47.000 159 30840.31 78.00 43547.07 88888.00 2009-06-08 07:47:48.000 159 30840.30 77.95 43547.07 88888.00 2009-06-08 07:47:49.000 159 30840.32 77.95 43547.09 88888.00 2009-06-08 07:47:50.000 159 30840.35 77.96 43547.09 53356.14 2009-06-08 07:47:51.000 159 30840.36 77.92 43547.05 88888.00 2009-06-08 07:47:52.000 159 30840.37 77.95 43547.05 88888.00 2009-06-08 07:47:53.000 159 30840.37 77.94 43547.07 88888.00 2009-06-08 07:47:54.000 159 30840.35 77.96 43547.05 88888.00 2009-06-08 07:47:55.000 159 30840.35 77.97 43547.03 53356.17 2009-06-08 07:47:56.000 159 30840.33 77.93 43546.99 88888.00 2009-06-08 07:47:57.000 159 30840.36 77.93 43546.98 88888.00 2009-06-08 07:47:58.000 159 30840.34 77.94 43547.02 88888.00 2009-06-08 07:47:59.000 159 30840.32 77.94 43547.03 88888.00 2009-06-08 07:48:00.000 159 30840.33 77.95 43547.04 53356.14 2009-06-08 07:48:01.000 159 30840.39 77.95 43547.04 88888.00 2009-06-08 07:48:02.000 159 30840.36 77.95 43547.03 88888.00 2009-06-08 07:48:03.000 159 30840.32 77.98 43547.03 88888.00 2009-06-08 07:48:04.000 159 30840.35 78.00 43547.01 88888.00 2009-06-08 07:48:05.000 159 30840.37 77.97 43547.02 53356.18 2009-06-08 07:48:06.000 159 30840.37 78.00 43547.04 88888.00 2009-06-08 07:48:07.000 159 30840.39 78.02 43546.97 88888.00 2009-06-08 07:48:08.000 159 30840.41 78.05 43546.97 88888.00 2009-06-08 07:48:09.000 159 30840.41 78.02 43546.98 88888.00 2009-06-08 07:48:10.000 159 30840.41 78.05 43547.01 53356.21 2009-06-08 07:48:11.000 159 30840.42 78.06 43546.94 88888.00 2009-06-08 07:48:12.000 159 30840.42 78.06 43547.00 88888.00 2009-06-08 07:48:13.000 159 30840.41 78.06 43547.02 88888.00 2009-06-08 07:48:14.000 159 30840.44 78.07 43547.04 88888.00 2009-06-08 07:48:15.000 159 30840.45 78.04 43547.06 53356.24 2009-06-08 07:48:16.000 159 30840.46 78.02 43547.05 88888.00 2009-06-08 07:48:17.000 159 30840.47 78.04 43547.06 88888.00 2009-06-08 07:48:18.000 159 30840.46 78.02 43547.07 88888.00 2009-06-08 07:48:19.000 159 30840.47 78.00 43547.07 88888.00 2009-06-08 07:48:20.000 159 30840.48 78.02 43547.03 53356.30 2009-06-08 07:48:21.000 159 30840.48 78.01 43547.05 88888.00 2009-06-08 07:48:22.000 159 30840.44 77.95 43547.04 88888.00 2009-06-08 07:48:23.000 159 30840.45 78.02 43547.03 88888.00 2009-06-08 07:48:24.000 159 30840.48 78.11 43547.04 88888.00 2009-06-08 07:48:25.000 159 30840.45 78.09 43547.02 53356.28 2009-06-08 07:48:26.000 159 30840.44 78.03 43547.02 88888.00 2009-06-08 07:48:27.000 159 30840.45 78.03 43547.04 88888.00 2009-06-08 07:48:28.000 159 30840.47 78.01 43547.07 88888.00 2009-06-08 07:48:29.000 159 30840.47 77.99 43547.07 88888.00 2009-06-08 07:48:30.000 159 30840.47 77.98 43547.05 53356.29 2009-06-08 07:48:31.000 159 30840.45 77.99 43546.96 88888.00 2009-06-08 07:48:32.000 159 30840.46 77.98 43546.97 88888.00 2009-06-08 07:48:33.000 159 30840.49 78.05 43546.94 88888.00 2009-06-08 07:48:34.000 159 30840.50 78.04 43546.94 88888.00 2009-06-08 07:48:35.000 159 30840.45 78.03 43546.97 53356.27 2009-06-08 07:48:36.000 159 30840.45 78.00 43547.00 88888.00 2009-06-08 07:48:37.000 159 30840.44 77.97 43546.99 88888.00 2009-06-08 07:48:38.000 159 30840.41 77.96 43546.99 88888.00 2009-06-08 07:48:39.000 159 30840.42 77.99 43547.04 88888.00 2009-06-08 07:48:40.000 159 30840.43 78.02 43547.05 53356.28 2009-06-08 07:48:41.000 159 30840.38 78.02 43547.04 88888.00 2009-06-08 07:48:42.000 159 30840.38 78.00 43547.03 88888.00 2009-06-08 07:48:43.000 159 30840.35 78.02 43547.00 88888.00 2009-06-08 07:48:44.000 159 30840.32 78.10 43547.00 88888.00 2009-06-08 07:48:45.000 159 30840.37 78.09 43546.99 53356.25 2009-06-08 07:48:46.000 159 30840.40 78.12 43547.03 88888.00 2009-06-08 07:48:47.000 159 30840.38 78.09 43547.01 88888.00 2009-06-08 07:48:48.000 159 30840.41 78.09 43547.00 88888.00 2009-06-08 07:48:49.000 159 30840.38 78.11 43547.05 88888.00 2009-06-08 07:48:50.000 159 30840.35 78.11 43547.05 53356.22 2009-06-08 07:48:51.000 159 30840.34 78.08 43547.03 88888.00 2009-06-08 07:48:52.000 159 30840.34 78.12 43547.04 88888.00 2009-06-08 07:48:53.000 159 30840.35 78.10 43547.02 88888.00 2009-06-08 07:48:54.000 159 30840.31 78.07 43546.97 88888.00 2009-06-08 07:48:55.000 159 30840.33 78.09 43547.00 53356.20 2009-06-08 07:48:56.000 159 30840.34 78.07 43547.01 88888.00 2009-06-08 07:48:57.000 159 30840.33 78.09 43546.98 88888.00 2009-06-08 07:48:58.000 159 30840.34 78.09 43547.06 88888.00 2009-06-08 07:48:59.000 159 30840.32 78.10 43547.08 88888.00 2009-06-08 07:49:00.000 159 30840.31 78.10 43547.06 53356.21 2009-06-08 07:49:01.000 159 30840.32 78.06 43547.04 88888.00 2009-06-08 07:49:02.000 159 30840.35 78.07 43547.10 88888.00 2009-06-08 07:49:03.000 159 30840.34 78.04 43547.11 88888.00 2009-06-08 07:49:04.000 159 30840.33 78.06 43547.06 88888.00 2009-06-08 07:49:05.000 159 30840.33 78.12 43547.04 53356.21 2009-06-08 07:49:06.000 159 30840.35 78.17 43547.03 88888.00 2009-06-08 07:49:07.000 159 30840.35 78.15 43546.97 88888.00 2009-06-08 07:49:08.000 159 30840.33 78.13 43546.94 88888.00 2009-06-08 07:49:09.000 159 30840.34 78.20 43547.00 88888.00 2009-06-08 07:49:10.000 159 30840.36 78.20 43547.00 53356.17 2009-06-08 07:49:11.000 159 30840.35 78.23 43546.95 88888.00 2009-06-08 07:49:12.000 159 30840.36 78.22 43547.05 88888.00 2009-06-08 07:49:13.000 159 30840.35 78.23 43547.09 88888.00 2009-06-08 07:49:14.000 159 30840.34 78.23 43547.08 88888.00 2009-06-08 07:49:15.000 159 30840.34 78.25 43547.08 53356.19 2009-06-08 07:49:16.000 159 30840.35 78.23 43547.13 88888.00 2009-06-08 07:49:17.000 159 30840.32 78.19 43547.14 88888.00 2009-06-08 07:49:18.000 159 30840.32 78.22 43547.12 88888.00 2009-06-08 07:49:19.000 159 30840.37 78.25 43547.08 88888.00 2009-06-08 07:49:20.000 159 30840.40 78.26 43547.09 53356.27 2009-06-08 07:49:21.000 159 30840.37 78.21 43547.07 88888.00 2009-06-08 07:49:22.000 159 30840.36 78.23 43547.08 88888.00 2009-06-08 07:49:23.000 159 30840.38 78.24 43547.11 88888.00 2009-06-08 07:49:24.000 159 30840.35 78.26 43547.09 88888.00 2009-06-08 07:49:25.000 159 30840.36 78.27 43547.09 53356.28 2009-06-08 07:49:26.000 159 30840.37 78.26 43547.06 88888.00 2009-06-08 07:49:27.000 159 30840.34 78.23 43547.06 88888.00 2009-06-08 07:49:28.000 159 30840.31 78.28 43547.05 88888.00 2009-06-08 07:49:29.000 159 30840.37 78.29 43547.08 88888.00 2009-06-08 07:49:30.000 159 30840.38 78.26 43547.06 53356.24 2009-06-08 07:49:31.000 159 30840.40 78.28 43547.06 88888.00 2009-06-08 07:49:32.000 159 30840.36 78.29 43547.08 88888.00 2009-06-08 07:49:33.000 159 30840.33 78.28 43547.06 88888.00 2009-06-08 07:49:34.000 159 30840.37 78.31 43547.07 88888.00 2009-06-08 07:49:35.000 159 30840.38 78.32 43547.14 53356.29 2009-06-08 07:49:36.000 159 30840.38 78.28 43547.11 88888.00 2009-06-08 07:49:37.000 159 30840.37 78.31 43547.11 88888.00 2009-06-08 07:49:38.000 159 30840.39 78.29 43547.06 88888.00 2009-06-08 07:49:39.000 159 30840.38 78.30 43547.03 88888.00 2009-06-08 07:49:40.000 159 30840.34 78.28 43547.05 53356.23 2009-06-08 07:49:41.000 159 30840.30 78.27 43547.07 88888.00 2009-06-08 07:49:42.000 159 30840.27 78.25 43547.08 88888.00 2009-06-08 07:49:43.000 159 30840.23 78.22 43547.09 88888.00 2009-06-08 07:49:44.000 159 30840.24 78.25 43547.08 88888.00 2009-06-08 07:49:45.000 159 30840.22 78.25 43547.03 53356.22 2009-06-08 07:49:46.000 159 30840.19 78.21 43547.03 88888.00 2009-06-08 07:49:47.000 159 30840.20 78.20 43547.08 88888.00 2009-06-08 07:49:48.000 159 30840.23 78.27 43547.10 88888.00 2009-06-08 07:49:49.000 159 30840.25 78.26 43547.17 88888.00 2009-06-08 07:49:50.000 159 30840.26 78.26 43547.21 53356.17 2009-06-08 07:49:51.000 159 30840.28 78.28 43547.17 88888.00 2009-06-08 07:49:52.000 159 30840.31 78.27 43547.13 88888.00 2009-06-08 07:49:53.000 159 30840.38 78.22 43547.09 88888.00 2009-06-08 07:49:54.000 159 30840.41 78.19 43547.12 88888.00 2009-06-08 07:49:55.000 159 30840.39 78.19 43547.10 53356.24 2009-06-08 07:49:56.000 159 30840.40 78.21 43547.03 88888.00 2009-06-08 07:49:57.000 159 30840.43 78.23 43547.07 88888.00 2009-06-08 07:49:58.000 159 30840.41 78.26 43547.10 88888.00 2009-06-08 07:49:59.000 159 30840.45 78.25 43547.10 88888.00 2009-06-08 07:50:00.000 159 30840.44 78.28 43547.06 53356.34 2009-06-08 07:50:01.000 159 30840.42 78.29 43547.11 88888.00 2009-06-08 07:50:02.000 159 30840.42 78.31 43547.12 88888.00 2009-06-08 07:50:03.000 159 30840.42 78.29 43547.13 88888.00 2009-06-08 07:50:04.000 159 30840.45 78.33 43547.11 88888.00 2009-06-08 07:50:05.000 159 30840.43 78.32 43547.09 53356.35 2009-06-08 07:50:06.000 159 30840.45 78.32 43547.04 88888.00 2009-06-08 07:50:07.000 159 30840.43 78.31 43547.01 88888.00 2009-06-08 07:50:08.000 159 30840.44 78.34 43546.99 88888.00 2009-06-08 07:50:09.000 159 30840.47 78.36 43547.03 88888.00 2009-06-08 07:50:10.000 159 30840.53 78.38 43547.08 53356.33 2009-06-08 07:50:11.000 159 30840.51 78.31 43547.07 88888.00 2009-06-08 07:50:12.000 159 30840.46 78.30 43547.07 88888.00 2009-06-08 07:50:13.000 159 30840.45 78.33 43547.04 88888.00 2009-06-08 07:50:14.000 159 30840.47 78.33 43547.05 88888.00 2009-06-08 07:50:15.000 159 30840.49 78.32 43547.04 53356.35 2009-06-08 07:50:16.000 159 30840.48 78.33 43547.07 88888.00 2009-06-08 07:50:17.000 159 30840.47 78.34 43547.08 88888.00 2009-06-08 07:50:18.000 159 30840.46 78.33 43547.08 88888.00 2009-06-08 07:50:19.000 159 30840.46 78.32 43547.09 88888.00 2009-06-08 07:50:20.000 159 30840.44 78.30 43547.06 53356.35 2009-06-08 07:50:21.000 159 30840.43 78.31 43547.04 88888.00 2009-06-08 07:50:22.000 159 30840.45 78.31 43547.01 88888.00 2009-06-08 07:50:23.000 159 30840.47 78.31 43547.08 88888.00 2009-06-08 07:50:24.000 159 30840.51 78.34 43547.13 88888.00 2009-06-08 07:50:25.000 159 30840.48 78.35 43547.11 53356.39 2009-06-08 07:50:26.000 159 30840.46 78.40 43547.14 88888.00 2009-06-08 07:50:27.000 159 30840.45 78.45 43547.14 88888.00 2009-06-08 07:50:28.000 159 30840.47 78.45 43547.14 88888.00 2009-06-08 07:50:29.000 159 30840.51 78.47 43547.11 88888.00 2009-06-08 07:50:30.000 159 30840.52 78.49 43547.10 53356.40 2009-06-08 07:50:31.000 159 30840.52 78.48 43547.08 88888.00 2009-06-08 07:50:32.000 159 30840.49 78.50 43547.10 88888.00 2009-06-08 07:50:33.000 159 30840.50 78.51 43547.16 88888.00 2009-06-08 07:50:34.000 159 30840.51 78.50 43547.14 88888.00 2009-06-08 07:50:35.000 159 30840.49 78.46 43547.12 53356.38 2009-06-08 07:50:36.000 159 30840.49 78.47 43547.09 88888.00 2009-06-08 07:50:37.000 159 30840.51 78.48 43547.13 88888.00 2009-06-08 07:50:38.000 159 30840.52 78.47 43547.09 88888.00 2009-06-08 07:50:39.000 159 30840.55 78.45 43547.05 88888.00 2009-06-08 07:50:40.000 159 30840.57 78.45 43547.05 53356.40 2009-06-08 07:50:41.000 159 30840.54 78.45 43547.09 88888.00 2009-06-08 07:50:42.000 159 30840.55 78.49 43547.09 88888.00 2009-06-08 07:50:43.000 159 30840.58 78.48 43547.09 88888.00 2009-06-08 07:50:44.000 159 30840.59 78.49 43547.10 88888.00 2009-06-08 07:50:45.000 159 30840.58 78.48 43547.11 53356.42 2009-06-08 07:50:46.000 159 30840.60 78.41 43547.06 88888.00 2009-06-08 07:50:47.000 159 30840.57 78.39 43547.07 88888.00 2009-06-08 07:50:48.000 159 30840.58 78.39 43547.07 88888.00 2009-06-08 07:50:49.000 159 30840.58 78.43 43547.08 88888.00 2009-06-08 07:50:50.000 159 30840.63 78.46 43547.11 53356.42 2009-06-08 07:50:51.000 159 30840.61 78.47 43547.11 88888.00 2009-06-08 07:50:52.000 159 30840.56 78.44 43547.17 88888.00 2009-06-08 07:50:53.000 159 30840.53 78.40 43547.16 88888.00 2009-06-08 07:50:54.000 159 30840.55 78.40 43547.14 88888.00 2009-06-08 07:50:55.000 159 30840.51 78.43 43547.12 53356.42 2009-06-08 07:50:56.000 159 30840.51 78.46 43547.10 88888.00 2009-06-08 07:50:57.000 159 30840.53 78.45 43547.09 88888.00 2009-06-08 07:50:58.000 159 30840.53 78.43 43547.16 88888.00 2009-06-08 07:50:59.000 159 30840.53 78.44 43547.16 88888.00 2009-06-08 07:51:00.000 159 30840.51 78.39 43547.15 53356.39 2009-06-08 07:51:01.000 159 30840.50 78.41 43547.15 88888.00 2009-06-08 07:51:02.000 159 30840.52 78.41 43547.16 88888.00 2009-06-08 07:51:03.000 159 30840.51 78.43 43547.14 88888.00 2009-06-08 07:51:04.000 159 30840.48 78.47 43547.14 88888.00 2009-06-08 07:51:05.000 159 30840.51 78.42 43547.13 53356.43 2009-06-08 07:51:06.000 159 30840.51 78.39 43547.12 88888.00 2009-06-08 07:51:07.000 159 30840.51 78.47 43547.08 88888.00 2009-06-08 07:51:08.000 159 30840.51 78.44 43547.07 88888.00 2009-06-08 07:51:09.000 159 30840.53 78.46 43547.10 88888.00 2009-06-08 07:51:10.000 159 30840.54 78.48 43547.14 53356.41 2009-06-08 07:51:11.000 159 30840.51 78.47 43547.12 88888.00 2009-06-08 07:51:12.000 159 30840.50 78.47 43547.11 88888.00 2009-06-08 07:51:13.000 159 30840.51 78.43 43547.14 88888.00 2009-06-08 07:51:14.000 159 30840.53 78.42 43547.11 88888.00 2009-06-08 07:51:15.000 159 30840.53 78.43 43547.11 53356.42 2009-06-08 07:51:16.000 159 30840.46 78.43 43547.15 88888.00 2009-06-08 07:51:17.000 159 30840.46 78.44 43547.16 88888.00 2009-06-08 07:51:18.000 159 30840.50 78.45 43547.14 88888.00 2009-06-08 07:51:19.000 159 30840.52 78.46 43547.17 88888.00 2009-06-08 07:51:20.000 159 30840.53 78.48 43547.18 53356.44 2009-06-08 07:51:21.000 159 30840.51 78.44 43547.17 88888.00 2009-06-08 07:51:22.000 159 30840.51 78.40 43547.17 88888.00 2009-06-08 07:51:23.000 159 30840.50 78.41 43547.21 88888.00 2009-06-08 07:51:24.000 159 30840.49 78.42 43547.17 88888.00 2009-06-08 07:51:25.000 159 30840.48 78.43 43547.17 53356.43 2009-06-08 07:51:26.000 159 30840.47 78.45 43547.18 88888.00 2009-06-08 07:51:27.000 159 30840.53 78.49 43547.10 88888.00 2009-06-08 07:51:28.000 159 30840.51 78.55 43547.03 88888.00 2009-06-08 07:51:29.000 159 30840.54 78.55 43547.07 88888.00 2009-06-08 07:51:30.000 159 30840.52 78.52 43547.12 53356.36 2009-06-08 07:51:31.000 159 30840.49 78.52 43547.13 88888.00 2009-06-08 07:51:32.000 159 30840.47 78.51 43547.12 88888.00 2009-06-08 07:51:33.000 159 30840.45 78.58 43547.16 88888.00 2009-06-08 07:51:34.000 159 30840.45 78.58 43547.17 88888.00 2009-06-08 07:51:35.000 159 30840.46 78.53 43547.21 53356.41 2009-06-08 07:51:36.000 159 30840.47 78.54 43547.21 88888.00 2009-06-08 07:51:37.000 159 30840.45 78.56 43547.21 88888.00 2009-06-08 07:51:38.000 159 30840.40 78.55 43547.24 88888.00 2009-06-08 07:51:39.000 159 30840.38 78.55 43547.25 88888.00 2009-06-08 07:51:40.000 159 30840.38 78.56 43547.21 53356.40 2009-06-08 07:51:41.000 159 30840.39 78.56 43547.15 88888.00 2009-06-08 07:51:42.000 159 30840.36 78.53 43547.12 88888.00 2009-06-08 07:51:43.000 159 30840.37 78.56 43547.13 88888.00 2009-06-08 07:51:44.000 159 30840.32 78.53 43547.15 88888.00 2009-06-08 07:51:45.000 159 30840.24 78.48 43547.25 53356.39 2009-06-08 07:51:46.000 159 30840.33 78.56 43547.20 88888.00 2009-06-08 07:51:47.000 159 30840.33 78.57 43547.16 88888.00 2009-06-08 07:51:48.000 159 30840.35 78.60 43547.13 88888.00 2009-06-08 07:51:49.000 159 30840.36 78.65 43547.15 88888.00 2009-06-08 07:51:50.000 159 30840.32 78.61 43547.21 53356.37 2009-06-08 07:51:51.000 159 30840.27 78.57 43547.28 88888.00 2009-06-08 07:51:52.000 159 30840.31 78.58 43547.23 88888.00 2009-06-08 07:51:53.000 159 30840.33 78.59 43547.13 88888.00 2009-06-08 07:51:54.000 159 30840.34 78.59 43547.11 88888.00 2009-06-08 07:51:55.000 159 30840.33 78.58 43547.11 53356.40 2009-06-08 07:51:56.000 159 30840.35 78.66 43547.15 88888.00 2009-06-08 07:51:57.000 159 30840.34 78.62 43547.15 88888.00 2009-06-08 07:51:58.000 159 30840.33 78.62 43547.13 88888.00 2009-06-08 07:51:59.000 159 30840.35 78.64 43547.14 88888.00 2009-06-08 07:52:00.000 159 30840.32 78.61 43547.22 53356.32 2009-06-08 07:52:01.000 159 30840.32 78.64 43547.21 88888.00 2009-06-08 07:52:02.000 159 30840.30 78.65 43547.20 88888.00 2009-06-08 07:52:03.000 159 30840.29 78.63 43547.20 88888.00 2009-06-08 07:52:04.000 159 30840.29 78.68 43547.25 88888.00 2009-06-08 07:52:05.000 159 30840.29 78.67 43547.24 53356.29 2009-06-08 07:52:06.000 159 30840.28 78.66 43547.22 88888.00 2009-06-08 07:52:07.000 159 30840.24 78.67 43547.27 88888.00 2009-06-08 07:52:08.000 159 30840.26 78.68 43547.22 88888.00 2009-06-08 07:52:09.000 159 30840.28 78.68 43547.16 88888.00 2009-06-08 07:52:10.000 159 30840.26 78.70 43547.12 53356.27 2009-06-08 07:52:11.000 159 30840.24 78.71 43547.09 88888.00 2009-06-08 07:52:12.000 159 30840.24 78.69 43547.09 88888.00 2009-06-08 07:52:13.000 159 30840.25 78.66 43547.12 88888.00 2009-06-08 07:52:14.000 159 30840.26 78.70 43547.14 88888.00 2009-06-08 07:52:15.000 159 30840.26 78.68 43547.15 53356.26 2009-06-08 07:52:16.000 159 30840.25 78.65 43547.10 88888.00 2009-06-08 07:52:17.000 159 30840.26 78.69 43547.07 88888.00 2009-06-08 07:52:18.000 159 30840.27 78.73 43547.09 88888.00 2009-06-08 07:52:19.000 159 30840.24 78.73 43547.11 88888.00 2009-06-08 07:52:20.000 159 30840.22 78.68 43547.07 53356.24 2009-06-08 07:52:21.000 159 30840.26 78.72 43547.06 88888.00 2009-06-08 07:52:22.000 159 30840.29 78.81 43547.06 88888.00 2009-06-08 07:52:23.000 159 30840.22 78.78 43547.08 88888.00 2009-06-08 07:52:24.000 159 30840.18 78.72 43547.12 88888.00 2009-06-08 07:52:25.000 159 30840.18 78.71 43547.10 53356.21 2009-06-08 07:52:26.000 159 30840.22 78.74 43547.11 88888.00 2009-06-08 07:52:27.000 159 30840.30 78.81 43547.01 88888.00 2009-06-08 07:52:28.000 159 30840.22 78.74 43547.08 88888.00 2009-06-08 07:52:29.000 159 30840.22 78.74 43547.16 88888.00 2009-06-08 07:52:30.000 159 30840.23 78.74 43547.15 53356.18 2009-06-08 07:52:31.000 159 30840.22 78.77 43547.21 88888.00 2009-06-08 07:52:32.000 159 30840.21 78.83 43547.25 88888.00 2009-06-08 07:52:33.000 159 30840.22 78.85 43547.25 88888.00 2009-06-08 07:52:34.000 159 30840.20 78.87 43547.26 88888.00 2009-06-08 07:52:35.000 159 30840.20 78.84 43547.21 53356.25 2009-06-08 07:52:36.000 159 30840.26 78.80 43547.17 88888.00 2009-06-08 07:52:37.000 159 30840.38 78.83 43547.01 88888.00 2009-06-08 07:52:38.000 159 30840.23 78.78 43547.17 88888.00 2009-06-08 07:52:39.000 159 30840.24 78.78 43547.17 88888.00 2009-06-08 07:52:40.000 159 30840.26 78.80 43547.16 53356.16 2009-06-08 07:52:41.000 159 30840.24 78.82 43547.18 88888.00 2009-06-08 07:52:42.000 159 30840.28 78.87 43547.17 88888.00 2009-06-08 07:52:43.000 159 30840.30 78.83 43547.13 88888.00 2009-06-08 07:52:44.000 159 30840.24 78.76 43547.16 88888.00 2009-06-08 07:52:45.000 159 30840.24 78.77 43547.21 53356.23 2009-06-08 07:52:46.000 159 30840.27 78.81 43547.14 88888.00 2009-06-08 07:52:47.000 159 30840.30 78.78 43547.18 88888.00 2009-06-08 07:52:48.000 159 30840.28 78.77 43547.22 88888.00 2009-06-08 07:52:49.000 159 30840.33 78.77 43547.20 88888.00 2009-06-08 07:52:50.000 159 30840.32 78.80 43547.16 53356.32 2009-06-08 07:52:51.000 159 30840.31 78.80 43547.17 88888.00 2009-06-08 07:52:52.000 159 30840.36 78.85 43547.19 88888.00 2009-06-08 07:52:53.000 159 30840.36 78.88 43547.18 88888.00 2009-06-08 07:52:54.000 159 30840.32 78.87 43547.19 88888.00 2009-06-08 07:52:55.000 159 30840.31 78.85 43547.15 53356.32 2009-06-08 07:52:56.000 159 30840.32 78.83 43547.13 88888.00 2009-06-08 07:52:57.000 159 30840.29 78.85 43547.16 88888.00 2009-06-08 07:52:58.000 159 30840.31 78.89 43547.23 88888.00 2009-06-08 07:52:59.000 159 30840.29 78.87 43547.28 88888.00 2009-06-08 07:53:00.000 159 30840.29 78.86 43547.28 53356.38 2009-06-08 07:53:01.000 159 30840.31 78.84 43547.23 88888.00 2009-06-08 07:53:02.000 159 30840.30 78.81 43547.22 88888.00 2009-06-08 07:53:03.000 159 30840.33 78.81 43547.19 88888.00 2009-06-08 07:53:04.000 159 30840.33 78.84 43547.17 88888.00 2009-06-08 07:53:05.000 159 30840.33 78.83 43547.15 53356.36 2009-06-08 07:53:06.000 159 30840.28 78.83 43547.16 88888.00 2009-06-08 07:53:07.000 159 30840.32 78.88 43547.19 88888.00 2009-06-08 07:53:08.000 159 30840.33 78.84 43547.18 88888.00 2009-06-08 07:53:09.000 159 30840.31 78.81 43547.16 88888.00 2009-06-08 07:53:10.000 159 30840.31 78.78 43547.14 53356.33 2009-06-08 07:53:11.000 159 30840.33 78.77 43547.08 88888.00 2009-06-08 07:53:12.000 159 30840.34 78.77 43547.10 88888.00 2009-06-08 07:53:13.000 159 30840.33 78.85 43547.10 88888.00 2009-06-08 07:53:14.000 159 30840.35 78.88 43547.11 88888.00 2009-06-08 07:53:15.000 159 30840.35 78.89 43547.14 53356.32 2009-06-08 07:53:16.000 159 30840.33 78.90 43547.18 88888.00 2009-06-08 07:53:17.000 159 30840.33 78.91 43547.15 88888.00 2009-06-08 07:53:18.000 159 30840.35 78.96 43547.15 88888.00 2009-06-08 07:53:19.000 159 30840.36 78.94 43547.17 88888.00 2009-06-08 07:53:20.000 159 30840.40 78.97 43547.20 53356.31 2009-06-08 07:53:21.000 159 30840.37 78.97 43547.20 88888.00 2009-06-08 07:53:22.000 159 30840.38 78.95 43547.17 88888.00 2009-06-08 07:53:23.000 159 30840.35 78.94 43547.17 88888.00 2009-06-08 07:53:24.000 159 30840.37 78.93 43547.14 88888.00 2009-06-08 07:53:25.000 159 30840.38 78.89 43547.12 53356.35 2009-06-08 07:53:26.000 159 30840.40 78.87 43547.11 88888.00 2009-06-08 07:53:27.000 159 30840.37 78.84 43547.10 88888.00 2009-06-08 07:53:28.000 159 30840.39 78.86 43547.17 88888.00 2009-06-08 07:53:29.000 159 30840.40 78.86 43547.17 88888.00 2009-06-08 07:53:30.000 159 30840.36 78.83 43547.12 53356.32 2009-06-08 07:53:31.000 159 30840.34 78.84 43547.14 88888.00 2009-06-08 07:53:32.000 159 30840.38 78.90 43547.19 88888.00 2009-06-08 07:53:33.000 159 30840.39 78.89 43547.18 88888.00 2009-06-08 07:53:34.000 159 30840.37 78.89 43547.20 88888.00 2009-06-08 07:53:35.000 159 30840.39 78.84 43547.16 53356.41 2009-06-08 07:53:36.000 159 30840.40 78.82 43547.14 88888.00 2009-06-08 07:53:37.000 159 30840.39 78.79 43547.18 88888.00 2009-06-08 07:53:38.000 159 30840.40 78.77 43547.11 88888.00 2009-06-08 07:53:39.000 159 30840.39 78.83 43547.12 88888.00 2009-06-08 07:53:40.000 159 30840.41 78.85 43547.16 53356.34 2009-06-08 07:53:41.000 159 30840.40 78.81 43547.20 88888.00 2009-06-08 07:53:42.000 159 30840.40 78.79 43547.23 88888.00 2009-06-08 07:53:43.000 159 30840.44 78.81 43547.21 88888.00 2009-06-08 07:53:44.000 159 30840.40 78.88 43547.25 88888.00 2009-06-08 07:53:45.000 159 30840.40 78.92 43547.30 53356.37 2009-06-08 07:53:46.000 159 30840.38 78.92 43547.29 88888.00 2009-06-08 07:53:47.000 159 30840.40 78.93 43547.28 88888.00 2009-06-08 07:53:48.000 159 30840.42 78.94 43547.25 88888.00 2009-06-08 07:53:49.000 159 30840.42 78.97 43547.28 88888.00 2009-06-08 07:53:50.000 159 30840.40 78.98 43547.23 53356.35 2009-06-08 07:53:51.000 159 30840.38 79.00 43547.26 88888.00 2009-06-08 07:53:52.000 159 30840.42 78.97 43547.24 88888.00 2009-06-08 07:53:53.000 159 30840.41 78.96 43547.21 88888.00 2009-06-08 07:53:54.000 159 30840.41 78.99 43547.19 88888.00 2009-06-08 07:53:55.000 159 30840.40 79.00 43547.11 53356.34 2009-06-08 07:53:56.000 159 30840.35 79.02 43547.11 88888.00 2009-06-08 07:53:57.000 159 30840.32 78.97 43547.10 88888.00 2009-06-08 07:53:58.000 159 30840.27 78.99 43547.09 88888.00 2009-06-08 07:53:59.000 159 30840.29 79.04 43547.14 88888.00 2009-06-08 07:54:00.000 159 30840.32 79.08 43547.18 53356.31 2009-06-08 07:54:01.000 159 30840.31 79.03 43547.16 88888.00 2009-06-08 07:54:02.000 159 30840.32 79.00 43547.14 88888.00 2009-06-08 07:54:03.000 159 30840.31 78.99 43547.12 88888.00 2009-06-08 07:54:04.000 159 30840.28 78.96 43547.07 88888.00 2009-06-08 07:54:05.000 159 30840.29 78.94 43547.08 53356.32 2009-06-08 07:54:06.000 159 30840.32 78.98 43547.11 88888.00 2009-06-08 07:54:07.000 159 30840.31 79.03 43547.11 88888.00 2009-06-08 07:54:08.000 159 30840.29 79.01 43547.06 88888.00 2009-06-08 07:54:09.000 159 30840.31 79.02 43547.07 88888.00 2009-06-08 07:54:10.000 159 30840.31 78.99 43547.13 53356.33 2009-06-08 07:54:11.000 159 30840.34 79.03 43547.14 88888.00 2009-06-08 07:54:12.000 159 30840.32 79.03 43547.11 88888.00 2009-06-08 07:54:13.000 159 30840.31 79.03 43547.12 88888.00 2009-06-08 07:54:14.000 159 30840.33 79.07 43547.13 88888.00 2009-06-08 07:54:15.000 159 30840.33 79.12 43547.18 53356.33 2009-06-08 07:54:16.000 159 30840.31 79.11 43547.21 88888.00 2009-06-08 07:54:17.000 159 30840.28 79.09 43547.22 88888.00 2009-06-08 07:54:18.000 159 30840.32 79.06 43547.19 88888.00 2009-06-08 07:54:19.000 159 30840.34 79.06 43547.17 88888.00 2009-06-08 07:54:20.000 159 30840.32 79.05 43547.13 53356.32 2009-06-08 07:54:21.000 159 30840.32 79.06 43547.12 88888.00 2009-06-08 07:54:22.000 159 30840.32 79.05 43547.13 88888.00 2009-06-08 07:54:23.000 159 30840.30 79.08 43547.18 88888.00 2009-06-08 07:54:24.000 159 30840.30 79.08 43547.17 88888.00 2009-06-08 07:54:25.000 159 30840.27 79.04 43547.13 53356.33 2009-06-08 07:54:26.000 159 30840.26 79.06 43547.11 88888.00 2009-06-08 07:54:27.000 159 30840.22 79.09 43547.13 88888.00 2009-06-08 07:54:28.000 159 30840.22 79.12 43547.15 88888.00 2009-06-08 07:54:29.000 159 30840.22 79.17 43547.14 88888.00 2009-06-08 07:54:30.000 159 30840.21 79.13 43547.12 53356.28 2009-06-08 07:54:31.000 159 30840.21 79.09 43547.13 88888.00 2009-06-08 07:54:32.000 159 30840.21 79.07 43547.14 88888.00 2009-06-08 07:54:33.000 159 30840.17 79.11 43547.14 88888.00 2009-06-08 07:54:34.000 159 30840.15 79.12 43547.16 88888.00 2009-06-08 07:54:35.000 159 30840.15 79.09 43547.15 53356.25 2009-06-08 07:54:36.000 159 30840.15 79.11 43547.17 88888.00 2009-06-08 07:54:37.000 159 30840.17 79.12 43547.14 88888.00 2009-06-08 07:54:38.000 159 30840.17 79.09 43547.16 88888.00 2009-06-08 07:54:39.000 159 30840.17 79.13 43547.16 88888.00 2009-06-08 07:54:40.000 159 30840.18 79.16 43547.18 53356.22 2009-06-08 07:54:41.000 159 30840.17 79.11 43547.17 88888.00 2009-06-08 07:54:42.000 159 30840.13 79.11 43547.21 88888.00 2009-06-08 07:54:43.000 159 30840.12 79.11 43547.21 88888.00 2009-06-08 07:54:44.000 159 30840.11 79.08 43547.26 88888.00 2009-06-08 07:54:45.000 159 30840.11 79.07 43547.21 53356.18 2009-06-08 07:54:46.000 159 30840.09 79.06 43547.14 88888.00 2009-06-08 07:54:47.000 159 30840.09 79.09 43547.17 88888.00 2009-06-08 07:54:48.000 159 30840.11 79.09 43547.17 88888.00 2009-06-08 07:54:49.000 159 30840.09 79.12 43547.17 88888.00 2009-06-08 07:54:50.000 159 30840.11 79.11 43547.15 53356.20 2009-06-08 07:54:51.000 159 30840.11 79.06 43547.15 88888.00 2009-06-08 07:54:52.000 159 30840.11 79.05 43547.16 88888.00 2009-06-08 07:54:53.000 159 30840.11 79.07 43547.12 88888.00 2009-06-08 07:54:54.000 159 30840.14 79.09 43547.16 88888.00 2009-06-08 07:54:55.000 159 30840.11 79.06 43547.16 53356.23 2009-06-08 07:54:56.000 159 30840.11 79.09 43547.12 88888.00 2009-06-08 07:54:57.000 159 30840.09 79.08 43547.18 88888.00 2009-06-08 07:54:58.000 159 30840.10 79.08 43547.19 88888.00 2009-06-08 07:54:59.000 159 30840.11 79.08 43547.20 88888.00 2009-06-08 07:55:00.000 159 30840.14 79.10 43547.18 53356.21 2009-06-08 07:55:01.000 159 30840.18 79.10 43547.18 88888.00 2009-06-08 07:55:02.000 159 30840.18 79.07 43547.15 88888.00 2009-06-08 07:55:03.000 159 30840.20 79.08 43547.18 88888.00 2009-06-08 07:55:04.000 159 30840.20 79.13 43547.18 88888.00 2009-06-08 07:55:05.000 159 30840.22 79.14 43547.18 53356.28 2009-06-08 07:55:06.000 159 30840.18 79.09 43547.20 88888.00 2009-06-08 07:55:07.000 159 30840.08 79.04 43547.29 88888.00 2009-06-08 07:55:08.000 159 30840.21 79.16 43547.24 88888.00 2009-06-08 07:55:09.000 159 30840.21 79.20 43547.27 88888.00 2009-06-08 07:55:10.000 159 30840.20 79.19 43547.32 53356.40 2009-06-08 07:55:11.000 159 30840.22 79.17 43547.31 88888.00 2009-06-08 07:55:12.000 159 30840.21 79.20 43547.27 88888.00 2009-06-08 07:55:13.000 159 30840.23 79.21 43547.28 88888.00 2009-06-08 07:55:14.000 159 30840.26 79.19 43547.27 88888.00 2009-06-08 07:55:15.000 159 30840.27 79.24 43547.29 53356.36 2009-06-08 07:55:16.000 159 30840.21 79.30 43547.32 88888.00 2009-06-08 07:55:17.000 159 30840.19 79.31 43547.31 88888.00 2009-06-08 07:55:18.000 159 30840.20 79.28 43547.29 88888.00 2009-06-08 07:55:19.000 159 30840.20 79.28 43547.27 88888.00 2009-06-08 07:55:20.000 159 30840.20 79.25 43547.22 53356.40 2009-06-08 07:55:21.000 159 30840.21 79.24 43547.25 88888.00 2009-06-08 07:55:22.000 159 30840.18 79.27 43547.21 88888.00 2009-06-08 07:55:23.000 159 30840.20 79.23 43547.19 88888.00 2009-06-08 07:55:24.000 159 30840.22 79.24 43547.14 88888.00 2009-06-08 07:55:25.000 159 30840.28 79.27 43547.16 53356.41 2009-06-08 07:55:26.000 159 30840.28 79.25 43547.17 88888.00 2009-06-08 07:55:27.000 159 30840.29 79.26 43547.15 88888.00 2009-06-08 07:55:28.000 159 30840.32 79.28 43547.12 88888.00 2009-06-08 07:55:29.000 159 30840.36 79.30 43547.17 88888.00 2009-06-08 07:55:30.000 159 30840.37 79.33 43547.16 53356.38 2009-06-08 07:55:31.000 159 30840.41 79.36 43547.18 88888.00 2009-06-08 07:55:32.000 159 30840.47 79.38 43547.19 88888.00 2009-06-08 07:55:33.000 159 30840.46 79.45 43547.15 88888.00 2009-06-08 07:55:34.000 159 30840.51 79.45 43547.16 88888.00 2009-06-08 07:55:35.000 159 30840.59 79.50 43547.19 53356.41 2009-06-08 07:55:36.000 159 30840.63 79.50 43547.17 88888.00 2009-06-08 07:55:37.000 159 30840.72 79.49 43547.18 88888.00 2009-06-08 07:55:38.000 159 30840.85 79.50 43547.22 88888.00 2009-06-08 07:55:39.000 159 30840.93 79.55 43547.30 88888.00 2009-06-08 07:55:40.000 159 30841.09 79.51 43547.33 53356.52 2009-06-08 07:55:41.000 159 30841.20 79.39 43547.32 88888.00 2009-06-08 07:55:42.000 159 30841.28 79.27 43547.36 88888.00 2009-06-08 07:55:43.000 159 30841.25 79.14 43547.35 88888.00 2009-06-08 07:55:44.000 159 30841.08 79.06 43547.37 88888.00 2009-06-08 07:55:45.000 159 30840.89 79.02 43547.32 53356.94 2009-06-08 07:55:46.000 159 30840.74 79.05 43547.24 88888.00 2009-06-08 07:55:47.000 159 30840.61 79.07 43547.25 88888.00 2009-06-08 07:55:48.000 159 30840.62 79.14 43547.27 88888.00 2009-06-08 07:55:49.000 159 30840.59 79.15 43547.21 88888.00 2009-06-08 07:55:50.000 159 30840.62 79.15 43547.24 53356.55 2009-06-08 07:55:51.000 159 30840.65 79.14 43547.26 88888.00 2009-06-08 07:55:52.000 159 30840.66 79.16 43547.22 88888.00 2009-06-08 07:55:53.000 159 30840.63 79.16 43547.20 88888.00 2009-06-08 07:55:54.000 159 30840.61 79.17 43547.21 88888.00 2009-06-08 07:55:55.000 159 30840.56 79.12 43547.18 53356.49 2009-06-08 07:55:56.000 159 30840.52 79.10 43547.15 88888.00 2009-06-08 07:55:57.000 159 30840.53 79.10 43547.13 88888.00 2009-06-08 07:55:58.000 159 30840.55 79.14 43547.17 88888.00 2009-06-08 07:55:59.000 159 30840.54 79.11 43547.19 88888.00 2009-06-08 07:56:00.000 159 30840.56 79.10 43547.22 53356.47 2009-06-08 07:56:01.000 159 30840.53 79.11 43547.22 88888.00 2009-06-08 07:56:02.000 159 30840.54 79.12 43547.15 88888.00 2009-06-08 07:56:03.000 159 30840.51 79.08 43547.16 88888.00 2009-06-08 07:56:04.000 159 30840.49 79.00 43547.28 88888.00 2009-06-08 07:56:05.000 159 30840.58 79.06 43547.21 53356.50 2009-06-08 07:56:06.000 159 30840.54 79.07 43547.14 88888.00 2009-06-08 07:56:07.000 159 30840.55 79.08 43547.15 88888.00 2009-06-08 07:56:08.000 159 30840.53 79.11 43547.23 88888.00 2009-06-08 07:56:09.000 159 30840.55 79.19 43547.26 88888.00 2009-06-08 07:56:10.000 159 30840.56 79.13 43547.22 53356.46 2009-06-08 07:56:11.000 159 30840.60 79.17 43547.18 88888.00 2009-06-08 07:56:12.000 159 30840.59 79.17 43547.13 88888.00 2009-06-08 07:56:13.000 159 30840.61 79.18 43547.15 88888.00 2009-06-08 07:56:14.000 159 30840.58 79.20 43547.17 88888.00 2009-06-08 07:56:15.000 159 30840.55 79.22 43547.20 53356.47 2009-06-08 07:56:16.000 159 30840.57 79.21 43547.18 88888.00 2009-06-08 07:56:17.000 159 30840.58 79.20 43547.20 88888.00 2009-06-08 07:56:18.000 159 30840.58 79.20 43547.19 88888.00 2009-06-08 07:56:19.000 159 30840.59 79.20 43547.21 88888.00 2009-06-08 07:56:20.000 159 30840.57 79.20 43547.18 53356.48 2009-06-08 07:56:21.000 159 30840.57 79.20 43547.16 88888.00 2009-06-08 07:56:22.000 159 30840.56 79.17 43547.17 88888.00 2009-06-08 07:56:23.000 159 30840.54 79.21 43547.14 88888.00 2009-06-08 07:56:24.000 159 30840.57 79.21 43547.12 88888.00 2009-06-08 07:56:25.000 159 30840.56 79.22 43547.12 53356.54 2009-06-08 07:56:26.000 159 30840.58 79.21 43547.16 88888.00 2009-06-08 07:56:27.000 159 30840.57 79.18 43547.15 88888.00 2009-06-08 07:56:28.000 159 30840.58 79.19 43547.18 88888.00 2009-06-08 07:56:29.000 159 30840.63 79.22 43547.21 88888.00 2009-06-08 07:56:30.000 159 30840.65 79.17 43547.20 53356.48 2009-06-08 07:56:31.000 159 30840.62 79.18 43547.18 88888.00 2009-06-08 07:56:32.000 159 30840.59 79.21 43547.21 88888.00 2009-06-08 07:56:33.000 159 30840.62 79.21 43547.20 88888.00 2009-06-08 07:56:34.000 159 30840.60 79.21 43547.19 88888.00 2009-06-08 07:56:35.000 159 30840.54 79.21 43547.18 53356.50 2009-06-08 07:56:36.000 159 30840.52 79.22 43547.11 88888.00 2009-06-08 07:56:37.000 159 30840.55 79.28 43547.13 88888.00 2009-06-08 07:56:38.000 159 30840.67 79.44 43546.95 88888.00 2009-06-08 07:56:39.000 159 30840.53 79.31 43547.02 88888.00 2009-06-08 07:56:40.000 159 30840.51 79.27 43547.16 53356.45 2009-06-08 07:56:41.000 159 30840.51 79.31 43547.20 88888.00 2009-06-08 07:56:42.000 159 30840.52 79.34 43547.24 88888.00 2009-06-08 07:56:43.000 159 30840.49 79.34 43547.23 88888.00 2009-06-08 07:56:44.000 159 30840.49 79.36 43547.19 88888.00 2009-06-08 07:56:45.000 159 30840.47 79.38 43547.18 53356.46 2009-06-08 07:56:46.000 159 30840.48 79.37 43547.18 88888.00 2009-06-08 07:56:47.000 159 30840.45 79.34 43547.18 88888.00 2009-06-08 07:56:48.000 159 30840.45 79.33 43547.20 88888.00 2009-06-08 07:56:49.000 159 30840.44 79.32 43547.19 88888.00 2009-06-08 07:56:50.000 159 30840.43 79.34 43547.19 53356.39 2009-06-08 07:56:51.000 159 30840.42 79.35 43547.20 88888.00 2009-06-08 07:56:52.000 159 30840.42 79.31 43547.18 88888.00 2009-06-08 07:56:53.000 159 30840.45 79.33 43547.10 88888.00 2009-06-08 07:56:54.000 159 30840.48 79.36 43547.10 88888.00 2009-06-08 07:56:55.000 159 30840.46 79.31 43547.14 53356.41 2009-06-08 07:56:56.000 159 30840.45 79.35 43547.14 88888.00 2009-06-08 07:56:57.000 159 30840.45 79.40 43547.19 88888.00 2009-06-08 07:56:58.000 159 30840.42 79.42 43547.18 88888.00 2009-06-08 07:56:59.000 159 30840.40 79.35 43547.12 88888.00 2009-06-08 07:57:00.000 159 30840.40 79.33 43547.14 53356.39 2009-06-08 07:57:01.000 159 30840.42 79.33 43547.09 88888.00 2009-06-08 07:57:02.000 159 30840.43 79.30 43547.09 88888.00 2009-06-08 07:57:03.000 159 30840.42 79.31 43547.13 88888.00 2009-06-08 07:57:04.000 159 30840.40 79.36 43547.13 88888.00 2009-06-08 07:57:05.000 159 30840.38 79.39 43547.14 53356.36 2009-06-08 07:57:06.000 159 30840.37 79.41 43547.16 88888.00 2009-06-08 07:57:07.000 159 30840.36 79.34 43547.15 88888.00 2009-06-08 07:57:08.000 159 30840.36 79.37 43547.19 88888.00 2009-06-08 07:57:09.000 159 30840.38 79.35 43547.22 88888.00 2009-06-08 07:57:10.000 159 30840.36 79.38 43547.19 53356.37 2009-06-08 07:57:11.000 159 30840.37 79.42 43547.17 88888.00 2009-06-08 07:57:12.000 159 30840.40 79.36 43547.15 88888.00 2009-06-08 07:57:13.000 159 30840.39 79.39 43547.12 88888.00 2009-06-08 07:57:14.000 159 30840.40 79.40 43547.14 88888.00 2009-06-08 07:57:15.000 159 30840.37 79.41 43547.17 53356.38 2009-06-08 07:57:16.000 159 30840.37 79.39 43547.14 88888.00 2009-06-08 07:57:17.000 159 30840.40 79.42 43547.13 88888.00 2009-06-08 07:57:18.000 159 30840.47 79.41 43547.17 88888.00 2009-06-08 07:57:19.000 159 30840.50 79.44 43547.10 88888.00 2009-06-08 07:57:20.000 159 30840.51 79.44 43547.08 53356.40 2009-06-08 07:57:21.000 159 30840.49 79.41 43547.13 88888.00 2009-06-08 07:57:22.000 159 30840.50 79.41 43547.15 88888.00 2009-06-08 07:57:23.000 159 30840.48 79.45 43547.18 88888.00 2009-06-08 07:57:24.000 159 30840.46 79.39 43547.16 88888.00 2009-06-08 07:57:25.000 159 30840.48 79.41 43547.17 53356.41 2009-06-08 07:57:26.000 159 30840.48 79.41 43547.19 88888.00 2009-06-08 07:57:27.000 159 30840.51 79.42 43547.17 88888.00 2009-06-08 07:57:28.000 159 30840.52 79.45 43547.17 88888.00 2009-06-08 07:57:29.000 159 30840.50 79.42 43547.18 88888.00 2009-06-08 07:57:30.000 159 30840.54 79.42 43547.20 53356.41 2009-06-08 07:57:31.000 159 30840.54 79.41 43547.23 88888.00 2009-06-08 07:57:32.000 159 30840.50 79.39 43547.27 88888.00 2009-06-08 07:57:33.000 159 30840.42 79.36 43547.21 88888.00 2009-06-08 07:57:34.000 159 30840.49 79.41 43547.22 88888.00 2009-06-08 07:57:35.000 159 30840.57 79.41 43547.28 53356.54 2009-06-08 07:57:36.000 159 30840.56 79.43 43547.29 88888.00 2009-06-08 07:57:37.000 159 30840.56 79.37 43547.25 88888.00 2009-06-08 07:57:38.000 159 30840.56 79.40 43547.23 88888.00 2009-06-08 07:57:39.000 159 30840.55 79.39 43547.25 88888.00 2009-06-08 07:57:40.000 159 30840.54 79.43 43547.30 53356.48 2009-06-08 07:57:41.000 159 30840.54 79.42 43547.23 88888.00 2009-06-08 07:57:42.000 159 30840.53 79.38 43547.22 88888.00 2009-06-08 07:57:43.000 159 30840.47 79.34 43547.26 88888.00 2009-06-08 07:57:44.000 159 30840.51 79.37 43547.27 88888.00 2009-06-08 07:57:45.000 159 30840.53 79.38 43547.25 53356.48 2009-06-08 07:57:46.000 159 30840.55 79.37 43547.22 88888.00 2009-06-08 07:57:47.000 159 30840.55 79.35 43547.20 88888.00 2009-06-08 07:57:48.000 159 30840.55 79.41 43547.18 88888.00 2009-06-08 07:57:49.000 159 30840.52 79.38 43547.22 88888.00 2009-06-08 07:57:50.000 159 30840.54 79.42 43547.24 53356.51 2009-06-08 07:57:51.000 159 30840.53 79.43 43547.25 88888.00 2009-06-08 07:57:52.000 159 30840.52 79.44 43547.27 88888.00 2009-06-08 07:57:53.000 159 30840.52 79.45 43547.29 88888.00 2009-06-08 07:57:54.000 159 30840.53 79.45 43547.26 88888.00 2009-06-08 07:57:55.000 159 30840.52 79.40 43547.21 53356.52 2009-06-08 07:57:56.000 159 30840.50 79.40 43547.21 88888.00 2009-06-08 07:57:57.000 159 30840.51 79.40 43547.20 88888.00 2009-06-08 07:57:58.000 159 30840.50 79.39 43547.18 88888.00 2009-06-08 07:57:59.000 159 30840.49 79.43 43547.21 88888.00 2009-06-08 07:58:00.000 159 30840.52 79.45 43547.25 53356.49 2009-06-08 07:58:01.000 159 30840.51 79.44 43547.28 88888.00 2009-06-08 07:58:02.000 159 30840.55 79.47 43547.29 88888.00 2009-06-08 07:58:03.000 159 30840.56 79.48 43547.29 88888.00 2009-06-08 07:58:04.000 159 30840.52 79.51 43547.26 88888.00 2009-06-08 07:58:05.000 159 30840.51 79.50 43547.28 53356.49 2009-06-08 07:58:06.000 159 30840.36 79.32 43547.30 88888.00 2009-06-08 07:58:07.000 159 30840.29 79.28 43547.38 88888.00 2009-06-08 07:58:08.000 159 30840.26 79.24 43547.35 88888.00 2009-06-08 07:58:09.000 159 30840.27 79.25 43547.32 88888.00 2009-06-08 07:58:10.000 159 30840.36 79.35 43547.30 53356.44 2009-06-08 07:58:11.000 159 30840.45 79.48 43547.29 88888.00 2009-06-08 07:58:12.000 159 30840.46 79.50 43547.33 88888.00 2009-06-08 07:58:13.000 159 30840.28 79.30 43547.36 88888.00 2009-06-08 07:58:14.000 159 30840.28 79.29 43547.39 88888.00 2009-06-08 07:58:15.000 159 30840.28 79.28 43547.33 53356.45 2009-06-08 07:58:16.000 159 30840.31 79.24 43547.35 88888.00 2009-06-08 07:58:17.000 159 30840.38 79.34 43547.34 88888.00 2009-06-08 07:58:18.000 159 30840.51 79.46 43547.36 88888.00 2009-06-08 07:58:19.000 159 30840.53 79.44 43547.32 88888.00 2009-06-08 07:58:20.000 159 30840.49 79.46 43547.34 53356.50 2009-06-08 07:58:21.000 159 30840.50 79.47 43547.36 88888.00 2009-06-08 07:58:22.000 159 30840.52 79.47 43547.30 88888.00 2009-06-08 07:58:23.000 159 30840.54 79.49 43547.17 88888.00 2009-06-08 07:58:24.000 159 30840.49 79.49 43547.17 88888.00 2009-06-08 07:58:25.000 159 30840.46 79.42 43547.21 53356.48 2009-06-08 07:58:26.000 159 30840.49 79.40 43547.20 88888.00 2009-06-08 07:58:27.000 159 30840.51 79.41 43547.20 88888.00 2009-06-08 07:58:28.000 159 30840.53 79.42 43547.25 88888.00 2009-06-08 07:58:29.000 159 30840.52 79.44 43547.26 88888.00 2009-06-08 07:58:30.000 159 30840.52 79.47 43547.27 53356.47 2009-06-08 07:58:31.000 159 30840.51 79.49 43547.28 88888.00 2009-06-08 07:58:32.000 159 30840.52 79.49 43547.23 88888.00 2009-06-08 07:58:33.000 159 30840.55 79.48 43547.19 88888.00 2009-06-08 07:58:34.000 159 30840.53 79.49 43547.15 88888.00 2009-06-08 07:58:35.000 159 30840.56 79.45 43547.18 53356.46 2009-06-08 07:58:36.000 159 30840.55 79.44 43547.22 88888.00 2009-06-08 07:58:37.000 159 30840.58 79.48 43547.24 88888.00 2009-06-08 07:58:38.000 159 30840.56 79.45 43547.24 88888.00 2009-06-08 07:58:39.000 159 30840.50 79.44 43547.25 88888.00 2009-06-08 07:58:40.000 159 30840.41 79.45 43547.22 53356.47 2009-06-08 07:58:41.000 159 30840.44 79.44 43547.22 88888.00 2009-06-08 07:58:42.000 159 30840.51 79.41 43547.24 88888.00 2009-06-08 07:58:43.000 159 30840.56 79.42 43547.30 88888.00 2009-06-08 07:58:44.000 159 30840.58 79.42 43547.35 88888.00 2009-06-08 07:58:45.000 159 30840.67 79.40 43547.36 53356.50 2009-06-08 07:58:46.000 159 30840.72 79.42 43547.39 88888.00 2009-06-08 07:58:47.000 159 30840.70 79.43 43547.42 88888.00 2009-06-08 07:58:48.000 159 30840.68 79.45 43547.38 88888.00 2009-06-08 07:58:49.000 159 30840.68 79.49 43547.36 88888.00 2009-06-08 07:58:50.000 159 30840.71 79.50 43547.29 53356.71 2009-06-08 07:58:51.000 159 30840.69 79.50 43547.32 88888.00 2009-06-08 07:58:52.000 159 30840.69 79.49 43547.36 88888.00 2009-06-08 07:58:53.000 159 30840.68 79.50 43547.33 88888.00 2009-06-08 07:58:54.000 159 30840.67 79.48 43547.30 88888.00 2009-06-08 07:58:55.000 159 30840.65 79.52 43547.30 53356.71 2009-06-08 07:58:56.000 159 30840.67 79.48 43547.30 88888.00 2009-06-08 07:58:57.000 159 30840.70 79.44 43547.34 88888.00 2009-06-08 07:58:58.000 159 30840.68 79.45 43547.36 88888.00 2009-06-08 07:58:59.000 159 30840.71 79.45 43547.37 88888.00 2009-06-08 07:59:00.000 159 30840.73 79.48 43547.37 53356.69 2009-06-08 07:59:01.000 159 30840.72 79.52 43547.39 88888.00 2009-06-08 07:59:02.000 159 30840.69 79.52 43547.39 88888.00 2009-06-08 07:59:03.000 159 30840.69 79.53 43547.38 88888.00 2009-06-08 07:59:04.000 159 30840.73 79.53 43547.35 88888.00 2009-06-08 07:59:05.000 159 30840.73 79.52 43547.36 53356.69 2009-06-08 07:59:06.000 159 30840.71 79.54 43547.40 88888.00 2009-06-08 07:59:07.000 159 30840.54 79.36 43547.47 88888.00 2009-06-08 07:59:08.000 159 30840.45 79.31 43547.51 88888.00 2009-06-08 07:59:09.000 159 30840.64 79.55 43547.44 88888.00 2009-06-08 07:59:10.000 159 30840.87 79.83 43547.28 53356.64 2009-06-08 07:59:11.000 159 30840.88 79.82 43547.25 88888.00 2009-06-08 07:59:12.000 159 30840.65 79.52 43547.34 88888.00 2009-06-08 07:59:13.000 159 30840.42 79.28 43547.43 88888.00 2009-06-08 07:59:14.000 159 30840.46 79.33 43547.46 88888.00 2009-06-08 07:59:15.000 159 30840.76 79.66 43547.32 53356.62 2009-06-08 07:59:16.000 159 30840.90 79.82 43547.24 88888.00 2009-06-08 07:59:17.000 159 30840.84 79.74 43547.24 88888.00 2009-06-08 07:59:18.000 159 30840.52 79.43 43547.43 88888.00 2009-06-08 07:59:19.000 159 30840.42 79.24 43547.52 88888.00 2009-06-08 07:59:20.000 159 30840.56 79.37 43547.49 53356.68 2009-06-08 07:59:21.000 159 30840.87 79.77 43547.32 88888.00 2009-06-08 07:59:22.000 159 30840.86 79.78 43547.25 88888.00 2009-06-08 07:59:23.000 159 30840.71 79.66 43547.26 88888.00 2009-06-08 07:59:24.000 159 30840.58 79.52 43547.31 88888.00 2009-06-08 07:59:25.000 159 30840.61 79.53 43547.30 53356.71 2009-06-08 07:59:26.000 159 30840.61 79.56 43547.33 88888.00 2009-06-08 07:59:27.000 159 30840.61 79.53 43547.32 88888.00 2009-06-08 07:59:28.000 159 30840.65 79.50 43547.30 88888.00 2009-06-08 07:59:29.000 159 30840.68 79.58 43547.33 88888.00 2009-06-08 07:59:30.000 159 30840.67 79.64 43547.35 53356.63 2009-06-08 07:59:31.000 159 30840.68 79.61 43547.34 88888.00 2009-06-08 07:59:32.000 159 30840.69 79.62 43547.34 88888.00 2009-06-08 07:59:33.000 159 30840.71 79.64 43547.37 88888.00 2009-06-08 07:59:34.000 159 30840.70 79.61 43547.36 88888.00 2009-06-08 07:59:35.000 159 30840.67 79.57 43547.30 53356.71 2009-06-08 07:59:36.000 159 30840.66 79.50 43547.29 88888.00 2009-06-08 07:59:37.000 159 30840.53 79.51 43547.30 88888.00 2009-06-08 07:59:38.000 159 30840.47 79.54 43547.28 88888.00 2009-06-08 07:59:39.000 159 30840.45 79.57 43547.23 88888.00 2009-06-08 07:59:40.000 159 30840.48 79.58 43547.22 53356.45 2009-06-08 07:59:41.000 159 30840.56 79.52 43547.21 88888.00 2009-06-08 07:59:42.000 159 30840.64 79.48 43547.31 88888.00 2009-06-08 07:59:43.000 159 30840.70 79.48 43547.34 88888.00 2009-06-08 07:59:44.000 159 30840.73 79.45 43547.30 88888.00 2009-06-08 07:59:45.000 159 30840.73 79.46 43547.27 53356.59 2009-06-08 07:59:46.000 159 30840.69 79.43 43547.25 88888.00 2009-06-08 07:59:47.000 159 30840.68 79.43 43547.34 88888.00 2009-06-08 07:59:48.000 159 30840.72 79.36 43547.38 88888.00 2009-06-08 07:59:49.000 159 30840.84 79.36 43547.39 88888.00 2009-06-08 07:59:50.000 159 30840.90 79.41 43547.35 53356.73 2009-06-08 07:59:51.000 159 30840.89 79.35 43547.35 88888.00 2009-06-08 07:59:52.000 159 30840.96 79.34 43547.36 88888.00 2009-06-08 07:59:53.000 159 30841.09 79.34 43547.44 88888.00 2009-06-08 07:59:54.000 159 30841.16 79.49 43547.50 88888.00 2009-06-08 07:59:55.000 159 30841.07 79.57 43547.40 53356.99 2009-06-08 07:59:56.000 159 30841.00 79.57 43547.32 88888.00 2009-06-08 07:59:57.000 159 30841.04 79.50 43547.35 88888.00 2009-06-08 07:59:58.000 159 30841.07 79.52 43547.35 88888.00 2009-06-08 07:59:59.000 159 30841.09 79.52 43547.36 88888.00 2009-06-08 08:00:00.000 159 30841.08 79.50 43547.35 53356.85 2009-06-08 08:00:01.000 159 30841.06 79.49 43547.37 88888.00 2009-06-08 08:00:02.000 159 30841.07 79.49 43547.38 88888.00 2009-06-08 08:00:03.000 159 30841.09 79.49 43547.43 88888.00 2009-06-08 08:00:04.000 159 30841.08 79.49 43547.46 88888.00 2009-06-08 08:00:05.000 159 30841.07 79.46 43547.43 53356.88 2009-06-08 08:00:06.000 159 30840.98 79.38 43547.46 88888.00 2009-06-08 08:00:07.000 159 30840.80 79.19 43547.48 88888.00 2009-06-08 08:00:08.000 159 30840.87 79.26 43547.48 88888.00 2009-06-08 08:00:09.000 159 30841.22 79.62 43547.41 88888.00 2009-06-08 08:00:10.000 159 30841.31 79.69 43547.43 53356.83 2009-06-08 08:00:11.000 159 30841.20 79.57 43547.46 88888.00 2009-06-08 08:00:12.000 159 30840.90 79.18 43547.54 88888.00 2009-06-08 08:00:13.000 159 30840.89 79.03 43547.50 88888.00 2009-06-08 08:00:14.000 159 30841.00 79.17 43547.46 88888.00 2009-06-08 08:00:15.000 159 30841.25 79.47 43547.41 53357.03 2009-06-08 08:00:16.000 159 30841.24 79.45 43547.41 88888.00 2009-06-08 08:00:17.000 159 30841.04 79.26 43547.52 88888.00 2009-06-08 08:00:18.000 159 30840.87 79.01 43547.62 88888.00 2009-06-08 08:00:19.000 159 30840.88 79.02 43547.59 88888.00 2009-06-08 08:00:20.000 159 30841.15 79.34 43547.48 53357.06 2009-06-08 08:00:21.000 159 30841.29 79.48 43547.36 88888.00 2009-06-08 08:00:22.000 159 30841.24 79.43 43547.35 88888.00 2009-06-08 08:00:23.000 159 30841.07 79.31 43547.40 88888.00 2009-06-08 08:00:24.000 159 30841.09 79.25 43547.47 88888.00 2009-06-08 08:00:25.000 159 30841.12 79.24 43547.49 53357.08 2009-06-08 08:00:26.000 159 30841.11 79.24 43547.52 88888.00 2009-06-08 08:00:27.000 159 30841.06 79.23 43547.53 88888.00 2009-06-08 08:00:28.000 159 30841.06 79.29 43547.55 88888.00 2009-06-08 08:00:29.000 159 30841.03 79.31 43547.52 88888.00 2009-06-08 08:00:30.000 159 30840.98 79.24 43547.45 53357.10 2009-06-08 08:00:31.000 159 30841.01 79.20 43547.50 88888.00 2009-06-08 08:00:32.000 159 30841.02 79.28 43547.50 88888.00 2009-06-08 08:00:33.000 159 30841.04 79.26 43547.48 88888.00 2009-06-08 08:00:34.000 159 30841.04 79.26 43547.47 88888.00 2009-06-08 08:00:35.000 159 30841.03 79.30 43547.46 53357.09 2009-06-08 08:00:36.000 159 30841.02 79.22 43547.44 88888.00 2009-06-08 08:00:37.000 159 30841.02 79.23 43547.42 88888.00 2009-06-08 08:00:38.000 159 30841.02 79.22 43547.44 88888.00 2009-06-08 08:00:39.000 159 30841.04 79.19 43547.44 88888.00 2009-06-08 08:00:40.000 159 30841.00 79.24 43547.47 53357.04 2009-06-08 08:00:41.000 159 30841.05 79.29 43547.47 88888.00 2009-06-08 08:00:42.000 159 30841.10 79.37 43547.42 88888.00 2009-06-08 08:00:43.000 159 30841.03 79.28 43547.39 88888.00 2009-06-08 08:00:44.000 159 30841.01 79.21 43547.41 88888.00 2009-06-08 08:00:45.000 159 30840.99 79.19 43547.45 53357.00 2009-06-08 08:00:46.000 159 30841.00 79.23 43547.50 88888.00 2009-06-08 08:00:47.000 159 30840.96 79.23 43547.50 88888.00 2009-06-08 08:00:48.000 159 30840.92 79.20 43547.46 88888.00 2009-06-08 08:00:49.000 159 30840.83 79.21 43547.45 88888.00 2009-06-08 08:00:50.000 159 30840.72 79.24 43547.43 53357.06 2009-06-08 08:00:51.000 159 30840.67 79.25 43547.45 88888.00 2009-06-08 08:00:52.000 159 30840.65 79.30 43547.44 88888.00 2009-06-08 08:00:53.000 159 30840.64 79.31 43547.39 88888.00 2009-06-08 08:00:54.000 159 30840.59 79.33 43547.34 88888.00 2009-06-08 08:00:55.000 159 30840.51 79.39 43547.34 53356.77 2009-06-08 08:00:56.000 159 30840.45 79.46 43547.32 88888.00 2009-06-08 08:00:57.000 159 30840.44 79.50 43547.30 88888.00 2009-06-08 08:00:58.000 159 30840.45 79.46 43547.26 88888.00 2009-06-08 08:00:59.000 159 30840.49 79.47 43547.29 88888.00 2009-06-08 08:01:00.000 159 30840.51 79.49 43547.31 53356.48 2009-06-08 08:01:01.000 159 30840.51 79.48 43547.30 88888.00 2009-06-08 08:01:02.000 159 30840.50 79.45 43547.31 88888.00 2009-06-08 08:01:03.000 159 30840.50 79.45 43547.32 88888.00 2009-06-08 08:01:04.000 159 30840.52 79.44 43547.34 88888.00 2009-06-08 08:01:05.000 159 30840.48 79.45 43547.33 53356.55 2009-06-08 08:01:06.000 159 30840.33 79.23 43547.38 88888.00 2009-06-08 08:01:07.000 159 30840.29 79.17 43547.39 88888.00 2009-06-08 08:01:08.000 159 30840.30 79.17 43547.40 88888.00 2009-06-08 08:01:09.000 159 30840.30 79.17 43547.40 88888.00 2009-06-08 08:01:10.000 159 30840.40 79.30 43547.36 53356.46 2009-06-08 08:01:11.000 159 30840.51 79.42 43547.36 88888.00 2009-06-08 08:01:12.000 159 30840.51 79.43 43547.35 88888.00 2009-06-08 08:01:13.000 159 30840.52 79.42 43547.34 88888.00 2009-06-08 08:01:14.000 159 30840.48 79.43 43547.35 88888.00 2009-06-08 08:01:15.000 159 30840.48 79.46 43547.27 53356.53 2009-06-08 08:01:16.000 159 30840.42 79.44 43547.24 88888.00 2009-06-08 08:01:17.000 159 30840.35 79.45 43547.30 88888.00 2009-06-08 08:01:18.000 159 30840.21 79.46 43547.47 88888.00 2009-06-08 08:01:19.000 159 30840.29 79.66 43547.37 88888.00 2009-06-08 08:01:20.000 159 30840.26 79.70 43547.31 53356.37 2009-06-08 08:01:21.000 159 30840.29 79.68 43547.28 88888.00 2009-06-08 08:01:22.000 159 30840.31 79.73 43547.33 88888.00 2009-06-08 08:01:23.000 159 30840.29 79.75 43547.43 88888.00 2009-06-08 08:01:24.000 159 30840.31 79.75 43547.40 88888.00 2009-06-08 08:01:25.000 159 30840.34 79.78 43547.42 53356.42 2009-06-08 08:01:26.000 159 30840.32 79.79 43547.44 88888.00 2009-06-08 08:01:27.000 159 30840.32 79.84 43547.43 88888.00 2009-06-08 08:01:28.000 159 30840.27 79.87 43547.46 88888.00 2009-06-08 08:01:29.000 159 30840.31 79.86 43547.49 88888.00 2009-06-08 08:01:30.000 159 30840.35 79.88 43547.46 53356.46 2009-06-08 08:01:31.000 159 30840.40 79.87 43547.48 88888.00 2009-06-08 08:01:32.000 159 30840.42 79.81 43547.49 88888.00 2009-06-08 08:01:33.000 159 30840.45 79.77 43547.45 88888.00 2009-06-08 08:01:34.000 159 30840.47 79.78 43547.45 88888.00 2009-06-08 08:01:35.000 159 30840.45 79.82 43547.42 53356.49 2009-06-08 08:01:36.000 159 30840.43 79.85 43547.41 88888.00 2009-06-08 08:01:37.000 159 30840.44 79.87 43547.42 88888.00 2009-06-08 08:01:38.000 159 30840.42 79.85 43547.40 88888.00 2009-06-08 08:01:39.000 159 30840.41 79.83 43547.41 88888.00 2009-06-08 08:01:40.000 159 30840.39 79.83 43547.39 53356.48 2009-06-08 08:01:41.000 159 30840.40 79.83 43547.35 88888.00 2009-06-08 08:01:42.000 159 30840.38 79.84 43547.34 88888.00 2009-06-08 08:01:43.000 159 30840.41 79.84 43547.38 88888.00 2009-06-08 08:01:44.000 159 30840.38 79.82 43547.38 88888.00 2009-06-08 08:01:45.000 159 30840.43 79.77 43547.38 53356.46 2009-06-08 08:01:46.000 159 30840.39 79.71 43547.36 88888.00 2009-06-08 08:01:47.000 159 30840.43 79.67 43547.33 88888.00 2009-06-08 08:01:48.000 159 30840.41 79.62 43547.32 88888.00 2009-06-08 08:01:49.000 159 30840.42 79.66 43547.34 88888.00 2009-06-08 08:01:50.000 159 30840.48 79.69 43547.38 53356.45 2009-06-08 08:01:51.000 159 30840.49 79.62 43547.38 88888.00 2009-06-08 08:01:52.000 159 30840.49 79.60 43547.37 88888.00 2009-06-08 08:01:53.000 159 30840.51 79.62 43547.32 88888.00 2009-06-08 08:01:54.000 159 30840.53 79.65 43547.29 88888.00 2009-06-08 08:01:55.000 159 30840.51 79.67 43547.31 53356.46 2009-06-08 08:01:56.000 159 30840.46 79.65 43547.28 88888.00 2009-06-08 08:01:57.000 159 30840.47 79.68 43547.32 88888.00 2009-06-08 08:01:58.000 159 30840.48 79.67 43547.31 88888.00 2009-06-08 08:01:59.000 159 30840.50 79.73 43547.29 88888.00 2009-06-08 08:02:00.000 159 30840.52 79.72 43547.31 53356.44 2009-06-08 08:02:01.000 159 30840.51 79.67 43547.32 88888.00 2009-06-08 08:02:02.000 159 30840.50 79.69 43547.32 88888.00 2009-06-08 08:02:03.000 159 30840.48 79.73 43547.31 88888.00 2009-06-08 08:02:04.000 159 30840.47 79.71 43547.35 88888.00 2009-06-08 08:02:05.000 159 30840.47 79.70 43547.39 53356.49 2009-06-08 08:02:06.000 159 30840.31 79.70 43547.58 88888.00 2009-06-08 08:02:07.000 159 30840.29 79.72 43547.57 88888.00 2009-06-08 08:02:08.000 159 30840.28 79.74 43547.58 88888.00 2009-06-08 08:02:09.000 159 30840.29 79.76 43547.63 88888.00 2009-06-08 08:02:10.000 159 30840.39 79.75 43547.44 53356.55 2009-06-08 08:02:11.000 159 30840.48 79.72 43547.28 88888.00 2009-06-08 08:02:12.000 159 30840.49 79.74 43547.30 88888.00 2009-06-08 08:02:13.000 159 30840.35 79.74 43547.58 88888.00 2009-06-08 08:02:14.000 159 30840.26 79.74 43547.64 88888.00 2009-06-08 08:02:15.000 159 30840.23 79.72 43547.61 53356.53 2009-06-08 08:02:16.000 159 30840.23 79.69 43547.56 88888.00 2009-06-08 08:02:17.000 159 30840.35 79.67 43547.41 88888.00 2009-06-08 08:02:18.000 159 30840.49 79.68 43547.27 88888.00 2009-06-08 08:02:19.000 159 30840.49 79.73 43547.30 88888.00 2009-06-08 08:02:20.000 159 30840.49 79.74 43547.32 53356.47 2009-06-08 08:02:21.000 159 30840.47 79.72 43547.32 88888.00 2009-06-08 08:02:22.000 159 30840.46 79.71 43547.31 88888.00 2009-06-08 08:02:23.000 159 30840.43 79.74 43547.31 88888.00 2009-06-08 08:02:24.000 159 30840.46 79.71 43547.29 88888.00 2009-06-08 08:02:25.000 159 30840.49 79.74 43547.31 53356.50 2009-06-08 08:02:26.000 159 30840.44 79.75 43547.31 88888.00 2009-06-08 08:02:27.000 159 30840.40 79.75 43547.26 88888.00 2009-06-08 08:02:28.000 159 30840.38 79.73 43547.29 88888.00 2009-06-08 08:02:29.000 159 30840.35 79.76 43547.28 88888.00 2009-06-08 08:02:30.000 159 30840.41 79.75 43547.28 53356.46 2009-06-08 08:02:31.000 159 30840.42 79.72 43547.26 88888.00 2009-06-08 08:02:32.000 159 30840.38 79.72 43547.28 88888.00 2009-06-08 08:02:33.000 159 30840.42 79.69 43547.25 88888.00 2009-06-08 08:02:34.000 159 30840.42 79.69 43547.28 88888.00 2009-06-08 08:02:35.000 159 30840.46 79.71 43547.29 53356.46 2009-06-08 08:02:36.000 159 30840.47 79.72 43547.30 88888.00 2009-06-08 08:02:37.000 159 30840.47 79.74 43547.36 88888.00 2009-06-08 08:02:38.000 159 30840.44 79.71 43547.38 88888.00 2009-06-08 08:02:39.000 159 30840.42 79.73 43547.40 88888.00 2009-06-08 08:02:40.000 159 30840.42 79.71 43547.36 53356.48 2009-06-08 08:02:41.000 159 30840.43 79.73 43547.35 88888.00 2009-06-08 08:02:42.000 159 30840.44 79.72 43547.37 88888.00 2009-06-08 08:02:43.000 159 30840.47 79.69 43547.35 88888.00 2009-06-08 08:02:44.000 159 30840.47 79.72 43547.29 88888.00 2009-06-08 08:02:45.000 159 30840.43 79.75 43547.26 53356.47 2009-06-08 08:02:46.000 159 30840.44 79.81 43547.21 88888.00 2009-06-08 08:02:47.000 159 30840.46 79.83 43547.21 88888.00 2009-06-08 08:02:48.000 159 30840.45 79.80 43547.24 88888.00 2009-06-08 08:02:49.000 159 30840.45 79.80 43547.29 88888.00 2009-06-08 08:02:50.000 159 30840.51 79.85 43547.30 53356.43 2009-06-08 08:02:51.000 159 30840.50 79.90 43547.33 88888.00 2009-06-08 08:02:52.000 159 30840.51 79.86 43547.36 88888.00 2009-06-08 08:02:53.000 159 30840.51 79.86 43547.34 88888.00 2009-06-08 08:02:54.000 159 30840.53 79.81 43547.34 88888.00 2009-06-08 08:02:55.000 159 30840.48 79.80 43547.33 53356.51 2009-06-08 08:02:56.000 159 30840.48 79.80 43547.33 88888.00 2009-06-08 08:02:57.000 159 30840.49 79.81 43547.37 88888.00 2009-06-08 08:02:58.000 159 30840.50 79.83 43547.40 88888.00 2009-06-08 08:02:59.000 159 30840.49 79.79 43547.40 88888.00 2009-06-08 08:03:00.000 159 30840.49 79.81 43547.42 53356.55 2009-06-08 08:03:01.000 159 30840.50 79.86 43547.41 88888.00 2009-06-08 08:03:02.000 159 30840.48 79.82 43547.38 88888.00 2009-06-08 08:03:03.000 159 30840.50 79.80 43547.41 88888.00 2009-06-08 08:03:04.000 159 30840.50 79.81 43547.42 88888.00 2009-06-08 08:03:05.000 159 30840.49 79.76 43547.45 53356.58 2009-06-08 08:03:06.000 159 30840.49 79.75 43547.39 88888.00 2009-06-08 08:03:07.000 159 30840.36 79.79 43547.58 88888.00 2009-06-08 08:03:08.000 159 30840.31 79.81 43547.71 88888.00 2009-06-08 08:03:09.000 159 30840.47 79.81 43547.53 88888.00 2009-06-08 08:03:10.000 159 30840.75 79.79 43547.17 53356.71 2009-06-08 08:03:11.000 159 30840.76 79.80 43547.17 88888.00 2009-06-08 08:03:12.000 159 30840.56 79.84 43547.38 88888.00 2009-06-08 08:03:13.000 159 30840.33 79.85 43547.62 88888.00 2009-06-08 08:03:14.000 159 30840.34 79.82 43547.61 88888.00 2009-06-08 08:03:15.000 159 30840.60 79.86 43547.33 53356.70 2009-06-08 08:03:16.000 159 30840.77 79.85 43547.10 88888.00 2009-06-08 08:03:17.000 159 30840.76 79.88 43547.13 88888.00 2009-06-08 08:03:18.000 159 30840.45 79.82 43547.55 88888.00 2009-06-08 08:03:19.000 159 30840.34 79.79 43547.70 88888.00 2009-06-08 08:03:20.000 159 30840.45 79.82 43547.63 53356.60 2009-06-08 08:03:21.000 159 30840.76 79.82 43547.23 88888.00 2009-06-08 08:03:22.000 159 30840.83 79.84 43547.22 88888.00 2009-06-08 08:03:23.000 159 30840.71 79.85 43547.40 88888.00 2009-06-08 08:03:24.000 159 30840.62 79.85 43547.50 88888.00 2009-06-08 08:03:25.000 159 30840.63 79.79 43547.46 53356.58 2009-06-08 08:03:26.000 159 30840.63 79.81 43547.45 88888.00 2009-06-08 08:03:27.000 159 30840.65 79.81 43547.44 88888.00 2009-06-08 08:03:28.000 159 30840.65 79.81 43547.42 88888.00 2009-06-08 08:03:29.000 159 30840.63 79.85 43547.44 88888.00 2009-06-08 08:03:30.000 159 30840.63 79.84 43547.48 53356.72 2009-06-08 08:03:31.000 159 30840.66 79.86 43547.43 88888.00 2009-06-08 08:03:32.000 159 30840.64 79.86 43547.37 88888.00 2009-06-08 08:03:33.000 159 30840.63 79.86 43547.37 88888.00 2009-06-08 08:03:34.000 159 30840.69 79.86 43547.47 88888.00 2009-06-08 08:03:35.000 159 30840.69 79.87 43547.47 53356.70 2009-06-08 08:03:36.000 159 30840.66 79.89 43547.45 88888.00 2009-06-08 08:03:37.000 159 30840.65 79.87 43547.43 88888.00 2009-06-08 08:03:38.000 159 30840.66 79.89 43547.48 88888.00 2009-06-08 08:03:39.000 159 30840.66 79.88 43547.47 88888.00 2009-06-08 08:03:40.000 159 30840.66 79.88 43547.46 53356.74 2009-06-08 08:03:41.000 159 30840.67 79.87 43547.44 88888.00 2009-06-08 08:03:42.000 159 30840.65 79.86 43547.44 88888.00 2009-06-08 08:03:43.000 159 30840.67 79.89 43547.44 88888.00 2009-06-08 08:03:44.000 159 30840.69 79.88 43547.40 88888.00 2009-06-08 08:03:45.000 159 30840.66 79.88 43547.46 53356.75 2009-06-08 08:03:46.000 159 30840.66 79.84 43547.47 88888.00 2009-06-08 08:03:47.000 159 30840.65 79.84 43547.45 88888.00 2009-06-08 08:03:48.000 159 30840.63 79.88 43547.51 88888.00 2009-06-08 08:03:49.000 159 30840.65 79.82 43547.53 88888.00 2009-06-08 08:03:50.000 159 30840.67 79.84 43547.52 53356.74 2009-06-08 08:03:51.000 159 30840.71 79.82 43547.56 88888.00 2009-06-08 08:03:52.000 159 30840.72 79.81 43547.50 88888.00 2009-06-08 08:03:53.000 159 30840.71 79.87 43547.54 88888.00 2009-06-08 08:03:54.000 159 30840.80 79.97 43547.51 88888.00 2009-06-08 08:03:55.000 159 30840.77 79.95 43547.41 53356.80 2009-06-08 08:03:56.000 159 30840.73 79.92 43547.47 88888.00 2009-06-08 08:03:57.000 159 30840.72 79.91 43547.48 88888.00 2009-06-08 08:03:58.000 159 30840.73 79.90 43547.48 88888.00 2009-06-08 08:03:59.000 159 30840.74 79.91 43547.50 88888.00 2009-06-08 08:04:00.000 159 30840.77 79.88 43547.53 53356.81 2009-06-08 08:04:01.000 159 30840.81 79.90 43547.49 88888.00 2009-06-08 08:04:02.000 159 30840.80 79.87 43547.45 88888.00 2009-06-08 08:04:03.000 159 30840.76 79.81 43547.50 88888.00 2009-06-08 08:04:04.000 159 30840.75 79.84 43547.51 88888.00 2009-06-08 08:04:05.000 159 30840.78 79.88 43547.48 53356.82 2009-06-08 08:04:06.000 159 30840.77 79.87 43547.53 88888.00 2009-06-08 08:04:07.000 159 30840.60 79.86 43547.74 88888.00 2009-06-08 08:04:08.000 159 30840.60 79.78 43547.73 88888.00 2009-06-08 08:04:09.000 159 30840.88 79.78 43547.35 88888.00 2009-06-08 08:04:10.000 159 30840.99 79.73 43547.24 53356.90 2009-06-08 08:04:11.000 159 30840.90 79.76 43547.36 88888.00 2009-06-08 08:04:12.000 159 30840.58 79.84 43547.70 88888.00 2009-06-08 08:04:13.000 159 30840.54 79.90 43547.75 88888.00 2009-06-08 08:04:14.000 159 30840.76 79.90 43547.51 88888.00 2009-06-08 08:04:15.000 159 30840.97 79.85 43547.21 53356.95 2009-06-08 08:04:16.000 159 30840.94 79.79 43547.21 88888.00 2009-06-08 08:04:17.000 159 30840.74 79.81 43547.45 88888.00 2009-06-08 08:04:18.000 159 30840.54 79.83 43547.77 88888.00 2009-06-08 08:04:19.000 159 30840.60 79.85 43547.74 88888.00 2009-06-08 08:04:20.000 159 30840.87 79.83 43547.37 53356.87 2009-06-08 08:04:21.000 159 30841.01 79.85 43547.13 88888.00 2009-06-08 08:04:22.000 159 30840.98 79.87 43547.25 88888.00 2009-06-08 08:04:23.000 159 30840.82 79.85 43547.47 88888.00 2009-06-08 08:04:24.000 159 30840.79 79.84 43547.48 88888.00 2009-06-08 08:04:25.000 159 30840.80 79.86 43547.50 53356.77 2009-06-08 08:04:26.000 159 30840.79 79.87 43547.49 88888.00 2009-06-08 08:04:27.000 159 30840.79 79.88 43547.41 88888.00 2009-06-08 08:04:28.000 159 30840.81 79.90 43547.39 88888.00 2009-06-08 08:04:29.000 159 30840.83 79.91 43547.45 88888.00 2009-06-08 08:04:30.000 159 30840.81 79.87 43547.49 53356.76 2009-06-08 08:04:31.000 159 30840.83 79.88 43547.44 88888.00 2009-06-08 08:04:32.000 159 30840.87 79.91 43547.50 88888.00 2009-06-08 08:04:33.000 159 30840.88 79.89 43547.52 88888.00 2009-06-08 08:04:34.000 159 30840.87 79.90 43547.53 88888.00 2009-06-08 08:04:35.000 159 30840.85 79.91 43547.52 53356.86 2009-06-08 08:04:36.000 159 30840.86 79.93 43547.53 88888.00 2009-06-08 08:04:37.000 159 30840.87 79.97 43547.54 88888.00 2009-06-08 08:04:38.000 159 30840.86 79.94 43547.54 88888.00 2009-06-08 08:04:39.000 159 30840.86 79.91 43547.56 88888.00 2009-06-08 08:04:40.000 159 30840.84 79.93 43547.55 53356.86 2009-06-08 08:04:41.000 159 30840.84 79.96 43547.58 88888.00 2009-06-08 08:04:42.000 159 30840.85 79.94 43547.60 88888.00 2009-06-08 08:04:43.000 159 30840.89 79.95 43547.59 88888.00 2009-06-08 08:04:44.000 159 30840.86 79.92 43547.58 88888.00 2009-06-08 08:04:45.000 159 30840.88 79.99 43547.59 53356.89 2009-06-08 08:04:46.000 159 30840.86 79.94 43547.58 88888.00 2009-06-08 08:04:47.000 159 30840.86 79.92 43547.56 88888.00 2009-06-08 08:04:48.000 159 30840.86 79.93 43547.54 88888.00 2009-06-08 08:04:49.000 159 30840.86 79.91 43547.54 88888.00 2009-06-08 08:04:50.000 159 30840.87 79.94 43547.58 53356.88 2009-06-08 08:04:51.000 159 30840.87 79.95 43547.55 88888.00 2009-06-08 08:04:52.000 159 30840.86 79.94 43547.53 88888.00 2009-06-08 08:04:53.000 159 30840.85 79.93 43547.57 88888.00 2009-06-08 08:04:54.000 159 30840.87 79.96 43547.59 88888.00 2009-06-08 08:04:55.000 159 30840.87 79.96 43547.59 53356.94 2009-06-08 08:04:56.000 159 30840.86 79.95 43547.60 88888.00 2009-06-08 08:04:57.000 159 30840.88 79.92 43547.61 88888.00 2009-06-08 08:04:58.000 159 30840.88 79.92 43547.65 88888.00 2009-06-08 08:04:59.000 159 30840.89 79.91 43547.68 88888.00 2009-06-08 08:05:00.000 159 30840.90 79.92 43547.69 53356.90 2009-06-08 08:05:01.000 159 30840.88 79.92 43547.64 88888.00 2009-06-08 08:05:02.000 159 30840.88 79.89 43547.62 88888.00 2009-06-08 08:05:03.000 159 30840.87 79.92 43547.64 88888.00 2009-06-08 08:05:04.000 159 30840.88 79.92 43547.58 88888.00 2009-06-08 08:05:05.000 159 30840.86 79.94 43547.56 53356.90 2009-06-08 08:05:06.000 159 30840.69 79.96 43547.76 88888.00 2009-06-08 08:05:07.000 159 30840.65 79.98 43547.83 88888.00 2009-06-08 08:05:08.000 159 30840.61 79.96 43547.86 88888.00 2009-06-08 08:05:09.000 159 30840.59 79.88 43547.90 88888.00 2009-06-08 08:05:10.000 159 30840.65 79.89 43547.78 53356.95 2009-06-08 08:05:11.000 159 30840.79 79.91 43547.56 88888.00 2009-06-08 08:05:12.000 159 30840.83 79.93 43547.57 88888.00 2009-06-08 08:05:13.000 159 30840.81 79.93 43547.59 88888.00 2009-06-08 08:05:14.000 159 30840.81 79.92 43547.60 88888.00 2009-06-08 08:05:15.000 159 30840.80 79.91 43547.57 53356.89 2009-06-08 08:05:16.000 159 30840.82 79.89 43547.51 88888.00 2009-06-08 08:05:17.000 159 30840.82 79.91 43547.53 88888.00 2009-06-08 08:05:18.000 159 30840.85 79.92 43547.56 88888.00 2009-06-08 08:05:19.000 159 30840.82 79.89 43547.54 88888.00 2009-06-08 08:05:20.000 159 30840.84 79.92 43547.53 53356.89 2009-06-08 08:05:21.000 159 30840.87 79.93 43547.54 88888.00 2009-06-08 08:05:22.000 159 30840.86 79.94 43547.55 88888.00 2009-06-08 08:05:23.000 159 30840.83 79.92 43547.53 88888.00 2009-06-08 08:05:24.000 159 30840.82 79.93 43547.53 88888.00 2009-06-08 08:05:25.000 159 30840.79 79.92 43547.56 53356.89 2009-06-08 08:05:26.000 159 30840.79 79.93 43547.60 88888.00 2009-06-08 08:05:27.000 159 30840.79 79.96 43547.62 88888.00 2009-06-08 08:05:28.000 159 30840.82 79.97 43547.58 88888.00 2009-06-08 08:05:29.000 159 30840.83 79.96 43547.61 88888.00 2009-06-08 08:05:30.000 159 30840.78 79.93 43547.57 53356.89 2009-06-08 08:05:31.000 159 30840.79 79.97 43547.58 88888.00 2009-06-08 08:05:32.000 159 30840.81 80.00 43547.61 88888.00 2009-06-08 08:05:33.000 159 30840.81 80.00 43547.64 88888.00 2009-06-08 08:05:34.000 159 30840.77 80.00 43547.65 88888.00 2009-06-08 08:05:35.000 159 30840.77 79.97 43547.64 53356.87 2009-06-08 08:05:36.000 159 30840.76 79.94 43547.60 88888.00 2009-06-08 08:05:37.000 159 30840.74 79.94 43547.58 88888.00 2009-06-08 08:05:38.000 159 30840.81 79.99 43547.48 88888.00 2009-06-08 08:05:39.000 159 30840.77 79.92 43547.53 88888.00 2009-06-08 08:05:40.000 159 30840.73 79.86 43547.60 53356.80 2009-06-08 08:05:41.000 159 30840.72 79.91 43547.62 88888.00 2009-06-08 08:05:42.000 159 30840.75 79.96 43547.68 88888.00 2009-06-08 08:05:43.000 159 30840.74 79.97 43547.69 88888.00 2009-06-08 08:05:44.000 159 30840.74 79.95 43547.68 88888.00 2009-06-08 08:05:45.000 159 30840.76 80.02 43547.69 53356.82 2009-06-08 08:05:46.000 159 30840.78 80.02 43547.67 88888.00 2009-06-08 08:05:47.000 159 30840.76 79.99 43547.70 88888.00 2009-06-08 08:05:48.000 159 30840.74 80.04 43547.75 88888.00 2009-06-08 08:05:49.000 159 30840.72 80.05 43547.78 88888.00 2009-06-08 08:05:50.000 159 30840.70 80.02 43547.74 53356.78 2009-06-08 08:05:51.000 159 30840.72 79.99 43547.71 88888.00 2009-06-08 08:05:52.000 159 30840.73 79.91 43547.70 88888.00 2009-06-08 08:05:53.000 159 30840.74 79.84 43547.76 88888.00 2009-06-08 08:05:54.000 159 30840.76 79.82 43547.73 88888.00 2009-06-08 08:05:55.000 159 30840.80 79.76 43547.70 53356.82 2009-06-08 08:05:56.000 159 30840.86 79.69 43547.74 88888.00 2009-06-08 08:05:57.000 159 30840.95 79.57 43547.85 88888.00 2009-06-08 08:05:58.000 159 30841.09 79.41 43547.88 88888.00 2009-06-08 08:05:59.000 159 30841.33 79.34 43547.93 88888.00 2009-06-08 08:06:00.000 159 30841.65 79.30 43548.04 53357.20 2009-06-08 08:06:01.000 159 30842.04 79.34 43548.17 88888.00 2009-06-08 08:06:02.000 159 30842.30 79.60 43548.23 88888.00 2009-06-08 08:06:03.000 159 30842.35 79.95 43548.20 88888.00 2009-06-08 08:06:04.000 159 30842.16 80.31 43548.17 88888.00 2009-06-08 08:06:05.000 159 30841.92 80.50 43547.99 53358.28 2009-06-08 08:06:06.000 159 30841.60 80.66 43547.92 88888.00 2009-06-08 08:06:07.000 159 30841.41 80.74 43547.93 88888.00 2009-06-08 08:06:08.000 159 30841.19 80.69 43547.86 88888.00 2009-06-08 08:06:09.000 159 30841.00 80.65 43547.86 88888.00 2009-06-08 08:06:10.000 159 30840.90 80.54 43547.78 53357.12 2009-06-08 08:06:11.000 159 30840.87 80.45 43547.66 88888.00 2009-06-08 08:06:12.000 159 30840.81 80.45 43547.67 88888.00 2009-06-08 08:06:13.000 159 30840.73 80.52 43547.80 88888.00 2009-06-08 08:06:14.000 159 30840.68 80.55 43547.85 88888.00 2009-06-08 08:06:15.000 159 30840.68 80.55 43547.85 53356.88 2009-06-08 08:06:16.000 159 30840.69 80.49 43547.89 88888.00 2009-06-08 08:06:17.000 159 30840.67 80.41 43547.78 88888.00 2009-06-08 08:06:18.000 159 30840.70 80.38 43547.70 88888.00 2009-06-08 08:06:19.000 159 30840.71 80.38 43547.72 88888.00 2009-06-08 08:06:20.000 159 30840.68 80.40 43547.71 53356.86 2009-06-08 08:06:21.000 159 30840.71 80.42 43547.74 88888.00 2009-06-08 08:06:22.000 159 30840.73 80.44 43547.74 88888.00 2009-06-08 08:06:23.000 159 30840.77 80.50 43547.61 88888.00 2009-06-08 08:06:24.000 159 30840.68 80.39 43547.66 88888.00 2009-06-08 08:06:25.000 159 30840.71 80.38 43547.72 53356.91 2009-06-08 08:06:26.000 159 30840.72 80.38 43547.72 88888.00 2009-06-08 08:06:27.000 159 30840.70 80.38 43547.73 88888.00 2009-06-08 08:06:28.000 159 30840.71 80.40 43547.71 88888.00 2009-06-08 08:06:29.000 159 30840.78 80.44 43547.77 88888.00 2009-06-08 08:06:30.000 159 30840.78 80.45 43547.77 53356.88 2009-06-08 08:06:31.000 159 30840.82 80.46 43547.71 88888.00 2009-06-08 08:06:32.000 159 30840.79 80.47 43547.72 88888.00 2009-06-08 08:06:33.000 159 30840.77 80.47 43547.75 88888.00 2009-06-08 08:06:34.000 159 30840.80 80.43 43547.70 88888.00 2009-06-08 08:06:35.000 159 30840.82 80.48 43547.68 53356.94 2009-06-08 08:06:36.000 159 30840.79 80.48 43547.69 88888.00 2009-06-08 08:06:37.000 159 30840.80 80.47 43547.77 88888.00 2009-06-08 08:06:38.000 159 30840.90 80.54 43547.70 88888.00 2009-06-08 08:06:39.000 159 30840.90 80.54 43547.73 88888.00 2009-06-08 08:06:40.000 159 30840.87 80.56 43547.73 53357.01 2009-06-08 08:06:41.000 159 30840.86 80.56 43547.74 88888.00 2009-06-08 08:06:42.000 159 30840.84 80.62 43547.79 88888.00 2009-06-08 08:06:43.000 159 30840.85 80.58 43547.80 88888.00 2009-06-08 08:06:44.000 159 30840.86 80.54 43547.74 88888.00 2009-06-08 08:06:45.000 159 30840.88 80.54 43547.70 53356.97 2009-06-08 08:06:46.000 159 30840.85 80.51 43547.73 88888.00 2009-06-08 08:06:47.000 159 30840.83 80.48 43547.74 88888.00 2009-06-08 08:06:48.000 159 30840.83 80.45 43547.75 88888.00 2009-06-08 08:06:49.000 159 30840.87 80.46 43547.78 88888.00 2009-06-08 08:06:50.000 159 30840.90 80.53 43547.79 53357.00 2009-06-08 08:06:51.000 159 30840.91 80.53 43547.77 88888.00 2009-06-08 08:06:52.000 159 30840.94 80.53 43547.74 88888.00 2009-06-08 08:06:53.000 159 30840.89 80.47 43547.76 88888.00 2009-06-08 08:06:54.000 159 30840.87 80.47 43547.80 88888.00 2009-06-08 08:06:55.000 159 30840.89 80.47 43547.79 53357.03 2009-06-08 08:06:56.000 159 30840.84 80.46 43547.88 88888.00 2009-06-08 08:06:57.000 159 30840.94 80.52 43547.78 88888.00 2009-06-08 08:06:58.000 159 30840.92 80.54 43547.72 88888.00 2009-06-08 08:06:59.000 159 30840.92 80.54 43547.71 88888.00 2009-06-08 08:07:00.000 159 30840.94 80.52 43547.68 53357.04 2009-06-08 08:07:01.000 159 30840.95 80.50 43547.67 88888.00 2009-06-08 08:07:02.000 159 30840.93 80.46 43547.69 88888.00 2009-06-08 08:07:03.000 159 30840.96 80.47 43547.70 88888.00 2009-06-08 08:07:04.000 159 30840.95 80.48 43547.71 88888.00 2009-06-08 08:07:05.000 159 30840.94 80.51 43547.72 53357.05 2009-06-08 08:07:06.000 159 30840.93 80.48 43547.73 88888.00 2009-06-08 08:07:07.000 159 30840.90 80.57 43547.81 88888.00 2009-06-08 08:07:08.000 159 30840.87 80.62 43547.86 88888.00 2009-06-08 08:07:09.000 159 30840.93 80.52 43547.81 88888.00 2009-06-08 08:07:10.000 159 30841.02 80.39 43547.59 53357.16 2009-06-08 08:07:11.000 159 30841.00 80.36 43547.64 88888.00 2009-06-08 08:07:12.000 159 30840.93 80.48 43547.91 88888.00 2009-06-08 08:07:13.000 159 30840.89 80.63 43548.00 88888.00 2009-06-08 08:07:14.000 159 30840.90 80.59 43547.86 88888.00 2009-06-08 08:07:15.000 159 30840.99 80.44 43547.60 53357.19 2009-06-08 08:07:16.000 159 30841.00 80.34 43547.54 88888.00 2009-06-08 08:07:17.000 159 30840.93 80.31 43547.68 88888.00 2009-06-08 08:07:18.000 159 30840.89 80.55 43547.87 88888.00 2009-06-08 08:07:19.000 159 30840.87 80.62 43547.84 88888.00 2009-06-08 08:07:20.000 159 30840.91 80.56 43547.78 53357.10 2009-06-08 08:07:21.000 159 30841.05 80.42 43547.65 88888.00 2009-06-08 08:07:22.000 159 30841.01 80.36 43547.59 88888.00 2009-06-08 08:07:23.000 159 30840.93 80.41 43547.63 88888.00 2009-06-08 08:07:24.000 159 30840.91 80.44 43547.71 88888.00 2009-06-08 08:07:25.000 159 30840.92 80.45 43547.70 53356.92 2009-06-08 08:07:26.000 159 30840.91 80.47 43547.71 88888.00 2009-06-08 08:07:27.000 159 30840.90 80.47 43547.74 88888.00 2009-06-08 08:07:28.000 159 30840.92 80.52 43547.72 88888.00 2009-06-08 08:07:29.000 159 30840.93 80.55 43547.68 88888.00 2009-06-08 08:07:30.000 159 30840.93 80.55 43547.67 53357.06 2009-06-08 08:07:31.000 159 30840.92 80.53 43547.67 88888.00 2009-06-08 08:07:32.000 159 30840.93 80.52 43547.69 88888.00 2009-06-08 08:07:33.000 159 30840.87 80.48 43547.75 88888.00 2009-06-08 08:07:34.000 159 30840.87 80.53 43547.77 88888.00 2009-06-08 08:07:35.000 159 30840.91 80.54 43547.70 53357.00 2009-06-08 08:07:36.000 159 30840.92 80.55 43547.68 88888.00 2009-06-08 08:07:37.000 159 30840.93 80.51 43547.66 88888.00 2009-06-08 08:07:38.000 159 30840.93 80.53 43547.68 88888.00 2009-06-08 08:07:39.000 159 30840.98 80.58 43547.72 88888.00 2009-06-08 08:07:40.000 159 30840.98 80.56 43547.74 53356.99 2009-06-08 08:07:41.000 159 30840.94 80.58 43547.70 88888.00 2009-06-08 08:07:42.000 159 30840.93 80.55 43547.68 88888.00 2009-06-08 08:07:43.000 159 30840.92 80.52 43547.67 88888.00 2009-06-08 08:07:44.000 159 30840.91 80.52 43547.73 88888.00 2009-06-08 08:07:45.000 159 30840.89 80.57 43547.75 53356.99 2009-06-08 08:07:46.000 159 30840.85 80.61 43547.80 88888.00 2009-06-08 08:07:47.000 159 30840.89 80.61 43547.76 88888.00 2009-06-08 08:07:48.000 159 30840.92 80.61 43547.73 88888.00 2009-06-08 08:07:49.000 159 30840.94 80.68 43547.72 88888.00 2009-06-08 08:07:50.000 159 30840.98 80.68 43547.66 53357.00 2009-06-08 08:07:51.000 159 30840.97 80.66 43547.66 88888.00 2009-06-08 08:07:52.000 159 30840.95 80.62 43547.70 88888.00 2009-06-08 08:07:53.000 159 30840.99 80.62 43547.75 88888.00 2009-06-08 08:07:54.000 159 30841.01 80.60 43547.71 88888.00 2009-06-08 08:07:55.000 159 30841.03 80.59 43547.72 53357.06 2009-06-08 08:07:56.000 159 30841.01 80.60 43547.75 88888.00 2009-06-08 08:07:57.000 159 30840.96 80.64 43547.73 88888.00 2009-06-08 08:07:58.000 159 30841.01 80.70 43547.79 88888.00 2009-06-08 08:07:59.000 159 30841.04 80.61 43547.84 88888.00 2009-06-08 08:08:00.000 159 30841.04 80.56 43547.78 53357.13 2009-06-08 08:08:01.000 159 30841.01 80.53 43547.71 88888.00 2009-06-08 08:08:02.000 159 30841.03 80.57 43547.76 88888.00 2009-06-08 08:08:03.000 159 30841.03 80.62 43547.79 88888.00 2009-06-08 08:08:04.000 159 30841.04 80.63 43547.79 88888.00 2009-06-08 08:08:05.000 159 30841.06 80.54 43547.78 53357.17 2009-06-08 08:08:06.000 159 30841.01 80.56 43547.78 88888.00 2009-06-08 08:08:07.000 159 30840.99 80.70 43547.90 88888.00 2009-06-08 08:08:08.000 159 30841.00 80.72 43547.80 88888.00 2009-06-08 08:08:09.000 159 30841.05 80.58 43547.61 88888.00 2009-06-08 08:08:10.000 159 30841.12 80.53 43547.57 53357.31 2009-06-08 08:08:11.000 159 30841.09 80.59 43547.60 88888.00 2009-06-08 08:08:12.000 159 30841.03 80.72 43547.87 88888.00 2009-06-08 08:08:13.000 159 30841.03 80.72 43547.89 88888.00 2009-06-08 08:08:14.000 159 30841.08 80.66 43547.76 88888.00 2009-06-08 08:08:15.000 159 30841.15 80.54 43547.57 53357.27 2009-06-08 08:08:16.000 159 30841.16 80.49 43547.62 88888.00 2009-06-08 08:08:17.000 159 30841.10 80.60 43547.81 88888.00 2009-06-08 08:08:18.000 159 30841.06 80.75 43547.97 88888.00 2009-06-08 08:08:19.000 159 30841.08 80.75 43547.94 88888.00 2009-06-08 08:08:20.000 159 30841.16 80.59 43547.74 53357.29 2009-06-08 08:08:21.000 159 30841.17 80.50 43547.62 88888.00 2009-06-08 08:08:22.000 159 30841.17 80.52 43547.62 88888.00 2009-06-08 08:08:23.000 159 30841.13 80.59 43547.75 88888.00 2009-06-08 08:08:24.000 159 30841.13 80.59 43547.73 88888.00 2009-06-08 08:08:25.000 159 30841.16 80.60 43547.71 53357.18 2009-06-08 08:08:26.000 159 30841.18 80.68 43547.71 88888.00 2009-06-08 08:08:27.000 159 30841.17 80.64 43547.75 88888.00 2009-06-08 08:08:28.000 159 30841.17 80.65 43547.76 88888.00 2009-06-08 08:08:29.000 159 30841.18 80.67 43547.78 88888.00 2009-06-08 08:08:30.000 159 30841.15 80.61 43547.81 53357.25 2009-06-08 08:08:31.000 159 30841.14 80.59 43547.80 88888.00 2009-06-08 08:08:32.000 159 30841.15 80.59 43547.79 88888.00 2009-06-08 08:08:33.000 159 30841.15 80.61 43547.74 88888.00 2009-06-08 08:08:34.000 159 30841.16 80.63 43547.77 88888.00 2009-06-08 08:08:35.000 159 30841.19 80.64 43547.80 53357.26 2009-06-08 08:08:36.000 159 30841.20 80.65 43547.77 88888.00 2009-06-08 08:08:37.000 159 30841.21 80.65 43547.80 88888.00 2009-06-08 08:08:38.000 159 30841.23 80.64 43547.87 88888.00 2009-06-08 08:08:39.000 159 30841.23 80.64 43547.82 88888.00 2009-06-08 08:08:40.000 159 30841.23 80.64 43547.81 53357.26 2009-06-08 08:08:41.000 159 30841.22 80.68 43547.79 88888.00 2009-06-08 08:08:42.000 159 30841.23 80.64 43547.75 88888.00 2009-06-08 08:08:43.000 159 30841.25 80.61 43547.76 88888.00 2009-06-08 08:08:44.000 159 30841.25 80.60 43547.76 88888.00 2009-06-08 08:08:45.000 159 30841.29 80.63 43547.75 53357.29 2009-06-08 08:08:46.000 159 30841.27 80.60 43547.75 88888.00 2009-06-08 08:08:47.000 159 30841.27 80.63 43547.78 88888.00 2009-06-08 08:08:48.000 159 30841.24 80.60 43547.80 88888.00 2009-06-08 08:08:49.000 159 30841.24 80.63 43547.78 88888.00 2009-06-08 08:08:50.000 159 30841.27 80.66 43547.75 53357.28 2009-06-08 08:08:51.000 159 30841.25 80.66 43547.78 88888.00 2009-06-08 08:08:52.000 159 30841.26 80.72 43547.79 88888.00 2009-06-08 08:08:53.000 159 30841.27 80.68 43547.78 88888.00 2009-06-08 08:08:54.000 159 30841.25 80.64 43547.78 88888.00 2009-06-08 08:08:55.000 159 30841.25 80.67 43547.78 53357.28 2009-06-08 08:08:56.000 159 30841.24 80.66 43547.74 88888.00 2009-06-08 08:08:57.000 159 30841.26 80.65 43547.74 88888.00 2009-06-08 08:08:58.000 159 30841.29 80.65 43547.76 88888.00 2009-06-08 08:08:59.000 159 30841.27 80.65 43547.79 88888.00 2009-06-08 08:09:00.000 159 30841.24 80.69 43547.83 53357.31 2009-06-08 08:09:01.000 159 30841.26 80.65 43547.81 88888.00 2009-06-08 08:09:02.000 159 30841.26 80.62 43547.82 88888.00 2009-06-08 08:09:03.000 159 30841.23 80.61 43547.87 88888.00 2009-06-08 08:09:04.000 159 30841.26 80.63 43547.85 88888.00 2009-06-08 08:09:05.000 159 30841.25 80.63 43547.85 53357.31 2009-06-08 08:09:06.000 159 30841.22 80.72 43547.89 88888.00 2009-06-08 08:09:07.000 159 30841.23 80.79 43547.86 88888.00 2009-06-08 08:09:08.000 159 30841.21 80.79 43547.89 88888.00 2009-06-08 08:09:09.000 159 30841.20 80.79 43547.94 88888.00 2009-06-08 08:09:10.000 159 30841.25 80.75 43547.85 53357.40 2009-06-08 08:09:11.000 159 30841.29 80.71 43547.75 88888.00 2009-06-08 08:09:12.000 159 30841.29 80.75 43547.76 88888.00 2009-06-08 08:09:13.000 159 30841.31 80.75 43547.73 88888.00 2009-06-08 08:09:14.000 159 30841.29 80.74 43547.73 88888.00 2009-06-08 08:09:15.000 159 30841.26 80.78 43547.77 53357.29 2009-06-08 08:09:16.000 159 30841.26 80.78 43547.73 88888.00 2009-06-08 08:09:17.000 159 30841.26 80.73 43547.74 88888.00 2009-06-08 08:09:18.000 159 30841.27 80.74 43547.79 88888.00 2009-06-08 08:09:19.000 159 30841.28 80.73 43547.80 88888.00 2009-06-08 08:09:20.000 159 30841.29 80.69 43547.73 53357.31 2009-06-08 08:09:21.000 159 30841.28 80.71 43547.73 88888.00 2009-06-08 08:09:22.000 159 30841.25 80.71 43547.73 88888.00 2009-06-08 08:09:23.000 159 30841.24 80.73 43547.74 88888.00 2009-06-08 08:09:24.000 159 30841.26 80.72 43547.74 88888.00 2009-06-08 08:09:25.000 159 30841.25 80.73 43547.77 53357.30 2009-06-08 08:09:26.000 159 30841.25 80.76 43547.76 88888.00 2009-06-08 08:09:27.000 159 30841.21 80.76 43547.75 88888.00 2009-06-08 08:09:28.000 159 30841.21 80.74 43547.71 88888.00 2009-06-08 08:09:29.000 159 30841.21 80.76 43547.68 88888.00 2009-06-08 08:09:30.000 159 30841.19 80.76 43547.67 53357.28 2009-06-08 08:09:31.000 159 30841.20 80.71 43547.63 88888.00 2009-06-08 08:09:32.000 159 30841.18 80.68 43547.67 88888.00 2009-06-08 08:09:33.000 159 30841.17 80.68 43547.65 88888.00 2009-06-08 08:09:34.000 159 30841.18 80.72 43547.69 88888.00 2009-06-08 08:09:35.000 159 30841.17 80.69 43547.68 53357.21 2009-06-08 08:09:36.000 159 30841.20 80.63 43547.65 88888.00 2009-06-08 08:09:37.000 159 30841.22 80.66 43547.54 88888.00 2009-06-08 08:09:38.000 159 30841.20 80.66 43547.62 88888.00 2009-06-08 08:09:39.000 159 30841.17 80.66 43547.73 88888.00 2009-06-08 08:09:40.000 159 30841.19 80.59 43547.72 53357.18 2009-06-08 08:09:41.000 159 30841.21 80.62 43547.71 88888.00 2009-06-08 08:09:42.000 159 30841.21 80.63 43547.65 88888.00 2009-06-08 08:09:43.000 159 30841.20 80.63 43547.69 88888.00 2009-06-08 08:09:44.000 159 30841.18 80.66 43547.72 88888.00 2009-06-08 08:09:45.000 159 30841.18 80.66 43547.73 53357.32 2009-06-08 08:09:46.000 159 30841.18 80.68 43547.72 88888.00 2009-06-08 08:09:47.000 159 30841.21 80.68 43547.68 88888.00 2009-06-08 08:09:48.000 159 30841.20 80.64 43547.68 88888.00 2009-06-08 08:09:49.000 159 30841.17 80.66 43547.70 88888.00 2009-06-08 08:09:50.000 159 30841.15 80.68 43547.65 53357.26 2009-06-08 08:09:51.000 159 30841.16 80.72 43547.66 88888.00 2009-06-08 08:09:52.000 159 30841.14 80.72 43547.66 88888.00 2009-06-08 08:09:53.000 159 30841.13 80.71 43547.66 88888.00 2009-06-08 08:09:54.000 159 30841.15 80.72 43547.63 88888.00 2009-06-08 08:09:55.000 159 30841.16 80.75 43547.64 53357.27 2009-06-08 08:09:56.000 159 30841.17 80.72 43547.57 88888.00 2009-06-08 08:09:57.000 159 30841.15 80.71 43547.64 88888.00 2009-06-08 08:09:58.000 159 30841.14 80.73 43547.68 88888.00 2009-06-08 08:09:59.000 159 30841.15 80.74 43547.69 88888.00 2009-06-08 08:10:00.000 159 30841.15 80.73 43547.70 53357.27 2009-06-08 08:10:01.000 159 30841.10 80.69 43547.65 88888.00 2009-06-08 08:10:02.000 159 30841.11 80.71 43547.64 88888.00 2009-06-08 08:10:03.000 159 30841.12 80.71 43547.59 88888.00 2009-06-08 08:10:04.000 159 30841.12 80.69 43547.64 88888.00 2009-06-08 08:10:05.000 159 30841.13 80.66 43547.63 53357.25 2009-06-08 08:10:06.000 159 30841.15 80.67 43547.62 88888.00 2009-06-08 08:10:07.000 159 30841.13 80.68 43547.61 88888.00 2009-06-08 08:10:08.000 159 30841.13 80.71 43547.62 88888.00 2009-06-08 08:10:09.000 159 30841.11 80.70 43547.61 88888.00 2009-06-08 08:10:10.000 159 30841.14 80.69 43547.65 53357.23 2009-06-08 08:10:11.000 159 30841.12 80.67 43547.61 88888.00 2009-06-08 08:10:12.000 159 30841.11 80.70 43547.65 88888.00 2009-06-08 08:10:13.000 159 30841.13 80.71 43547.65 88888.00 2009-06-08 08:10:14.000 159 30841.14 80.73 43547.65 88888.00 2009-06-08 08:10:15.000 159 30841.15 80.70 43547.69 53357.22 2009-06-08 08:10:16.000 159 30841.12 80.68 43547.70 88888.00 2009-06-08 08:10:17.000 159 30841.11 80.71 43547.77 88888.00 2009-06-08 08:10:18.000 159 30841.14 80.72 43547.81 88888.00 2009-06-08 08:10:19.000 159 30841.17 80.70 43547.79 88888.00 2009-06-08 08:10:20.000 159 30841.19 80.66 43547.73 53357.25 2009-06-08 08:10:21.000 159 30841.18 80.68 43547.66 88888.00 2009-06-08 08:10:22.000 159 30841.15 80.64 43547.63 88888.00 2009-06-08 08:10:23.000 159 30841.14 80.69 43547.66 88888.00 2009-06-08 08:10:24.000 159 30841.16 80.72 43547.68 88888.00 2009-06-08 08:10:25.000 159 30841.13 80.71 43547.70 53357.27 2009-06-08 08:10:26.000 159 30841.13 80.71 43547.69 88888.00 2009-06-08 08:10:27.000 159 30841.19 80.72 43547.70 88888.00 2009-06-08 08:10:28.000 159 30841.17 80.73 43547.75 88888.00 2009-06-08 08:10:29.000 159 30841.17 80.75 43547.73 88888.00 2009-06-08 08:10:30.000 159 30841.18 80.80 43547.77 53357.26 2009-06-08 08:10:31.000 159 30841.16 80.85 43547.80 88888.00 2009-06-08 08:10:32.000 159 30841.18 80.82 43547.77 88888.00 2009-06-08 08:10:33.000 159 30841.20 80.81 43547.74 88888.00 2009-06-08 08:10:34.000 159 30841.18 80.84 43547.70 88888.00 2009-06-08 08:10:35.000 159 30841.18 80.83 43547.67 53357.28 2009-06-08 08:10:36.000 159 30841.18 80.79 43547.70 88888.00 2009-06-08 08:10:37.000 159 30841.21 80.79 43547.73 88888.00 2009-06-08 08:10:38.000 159 30841.20 80.80 43547.69 88888.00 2009-06-08 08:10:39.000 159 30841.23 80.83 43547.67 88888.00 2009-06-08 08:10:40.000 159 30841.24 80.81 43547.65 53357.26 2009-06-08 08:10:41.000 159 30841.17 80.75 43547.64 88888.00 2009-06-08 08:10:42.000 159 30841.18 80.80 43547.63 88888.00 2009-06-08 08:10:43.000 159 30841.27 80.82 43547.57 88888.00 2009-06-08 08:10:44.000 159 30841.21 80.78 43547.61 88888.00 2009-06-08 08:10:45.000 159 30841.17 80.75 43547.66 53357.23 2009-06-08 08:10:46.000 159 30841.15 80.76 43547.67 88888.00 2009-06-08 08:10:47.000 159 30841.13 80.78 43547.69 88888.00 2009-06-08 08:10:48.000 159 30841.14 80.75 43547.68 88888.00 2009-06-08 08:10:49.000 159 30841.14 80.74 43547.67 88888.00 2009-06-08 08:10:50.000 159 30841.15 80.75 43547.61 53357.22 2009-06-08 08:10:51.000 159 30841.14 80.77 43547.67 88888.00 2009-06-08 08:10:52.000 159 30841.15 80.77 43547.70 88888.00 2009-06-08 08:10:53.000 159 30841.16 80.77 43547.70 88888.00 2009-06-08 08:10:54.000 159 30841.14 80.72 43547.69 88888.00 2009-06-08 08:10:55.000 159 30841.12 80.73 43547.71 53357.22 2009-06-08 08:10:56.000 159 30841.13 80.78 43547.74 88888.00 2009-06-08 08:10:57.000 159 30841.12 80.78 43547.75 88888.00 2009-06-08 08:10:58.000 159 30841.13 80.75 43547.76 88888.00 2009-06-08 08:10:59.000 159 30841.14 80.73 43547.75 88888.00 2009-06-08 08:11:00.000 159 30841.15 80.72 43547.76 53357.22 2009-06-08 08:11:01.000 159 30841.13 80.78 43547.75 88888.00 2009-06-08 08:11:02.000 159 30841.12 80.80 43547.71 88888.00 2009-06-08 08:11:03.000 159 30841.12 80.82 43547.73 88888.00 2009-06-08 08:11:04.000 159 30841.12 80.81 43547.70 88888.00 2009-06-08 08:11:05.000 159 30841.13 80.80 43547.69 53357.23 2009-06-08 08:11:06.000 159 30841.12 80.81 43547.70 88888.00 2009-06-08 08:11:07.000 159 30841.12 80.77 43547.70 88888.00 2009-06-08 08:11:08.000 159 30841.13 80.75 43547.69 88888.00 2009-06-08 08:11:09.000 159 30841.13 80.83 43547.71 88888.00 2009-06-08 08:11:10.000 159 30841.13 80.84 43547.76 53357.22 2009-06-08 08:11:11.000 159 30841.13 80.84 43547.75 88888.00 2009-06-08 08:11:12.000 159 30841.14 80.83 43547.68 88888.00 2009-06-08 08:11:13.000 159 30841.13 80.79 43547.67 88888.00 2009-06-08 08:11:14.000 159 30841.12 80.79 43547.67 88888.00 2009-06-08 08:11:15.000 159 30841.11 80.76 43547.64 53357.26 2009-06-08 08:11:16.000 159 30841.13 80.74 43547.60 88888.00 2009-06-08 08:11:17.000 159 30841.17 80.78 43547.61 88888.00 2009-06-08 08:11:18.000 159 30841.17 80.83 43547.63 88888.00 2009-06-08 08:11:19.000 159 30841.17 80.83 43547.67 88888.00 2009-06-08 08:11:20.000 159 30841.18 80.83 43547.70 53357.28 2009-06-08 08:11:21.000 159 30841.20 80.76 43547.68 88888.00 2009-06-08 08:11:22.000 159 30841.17 80.76 43547.68 88888.00 2009-06-08 08:11:23.000 159 30841.24 80.78 43547.73 88888.00 2009-06-08 08:11:24.000 159 30841.21 80.79 43547.68 88888.00 2009-06-08 08:11:25.000 159 30841.21 80.79 43547.63 53357.26 2009-06-08 08:11:26.000 159 30841.25 80.78 43547.65 88888.00 2009-06-08 08:11:27.000 159 30841.25 80.77 43547.65 88888.00 2009-06-08 08:11:28.000 159 30841.28 80.77 43547.65 88888.00 2009-06-08 08:11:29.000 159 30841.26 80.77 43547.65 88888.00 2009-06-08 08:11:30.000 159 30841.24 80.75 43547.62 53357.29 2009-06-08 08:11:31.000 159 30841.21 80.70 43547.59 88888.00 2009-06-08 08:11:32.000 159 30841.19 80.72 43547.68 88888.00 2009-06-08 08:11:33.000 159 30841.22 80.87 43547.70 88888.00 2009-06-08 08:11:34.000 159 30841.26 80.89 43547.72 88888.00 2009-06-08 08:11:35.000 159 30841.25 80.81 43547.71 53357.30 2009-06-08 08:11:36.000 159 30841.20 80.84 43547.72 88888.00 2009-06-08 08:11:37.000 159 30841.18 80.88 43547.74 88888.00 2009-06-08 08:11:38.000 159 30841.19 80.84 43547.64 88888.00 2009-06-08 08:11:39.000 159 30841.19 80.85 43547.68 88888.00 2009-06-08 08:11:40.000 159 30841.17 80.89 43547.73 53357.27 2009-06-08 08:11:41.000 159 30841.15 80.92 43547.74 88888.00 2009-06-08 08:11:42.000 159 30841.16 80.91 43547.68 88888.00 2009-06-08 08:11:43.000 159 30841.16 80.92 43547.71 88888.00 2009-06-08 08:11:44.000 159 30841.15 80.92 43547.70 88888.00 2009-06-08 08:11:45.000 159 30841.18 80.90 43547.70 53357.25 2009-06-08 08:11:46.000 159 30841.17 80.87 43547.64 88888.00 2009-06-08 08:11:47.000 159 30841.12 80.85 43547.63 88888.00 2009-06-08 08:11:48.000 159 30841.10 80.87 43547.68 88888.00 2009-06-08 08:11:49.000 159 30841.12 80.90 43547.70 88888.00 2009-06-08 08:11:50.000 159 30841.12 80.92 43547.64 53357.20 2009-06-08 08:11:51.000 159 30841.13 80.88 43547.61 88888.00 2009-06-08 08:11:52.000 159 30841.10 80.89 43547.64 88888.00 2009-06-08 08:11:53.000 159 30841.13 80.91 43547.64 88888.00 2009-06-08 08:11:54.000 159 30841.12 80.93 43547.63 88888.00 2009-06-08 08:11:55.000 159 30841.12 80.93 43547.65 53357.22 2009-06-08 08:11:56.000 159 30841.11 80.89 43547.69 88888.00 2009-06-08 08:11:57.000 159 30841.11 80.88 43547.68 88888.00 2009-06-08 08:11:58.000 159 30841.09 80.88 43547.66 88888.00 2009-06-08 08:11:59.000 159 30841.11 80.89 43547.61 88888.00 2009-06-08 08:12:00.000 159 30841.09 80.93 43547.67 53357.22 2009-06-08 08:12:01.000 159 30841.10 80.87 43547.73 88888.00 2009-06-08 08:12:02.000 159 30841.09 80.83 43547.74 88888.00 2009-06-08 08:12:03.000 159 30841.09 80.83 43547.76 88888.00 2009-06-08 08:12:04.000 159 30841.10 80.82 43547.74 88888.00 2009-06-08 08:12:05.000 159 30841.12 80.86 43547.71 53357.21 2009-06-08 08:12:06.000 159 30841.14 80.86 43547.74 88888.00 2009-06-08 08:12:07.000 159 30841.13 80.88 43547.77 88888.00 2009-06-08 08:12:08.000 159 30841.13 80.88 43547.78 88888.00 2009-06-08 08:12:09.000 159 30841.14 80.90 43547.76 88888.00 2009-06-08 08:12:10.000 159 30841.14 80.89 43547.79 53357.23 2009-06-08 08:12:11.000 159 30841.07 80.86 43547.80 88888.00 2009-06-08 08:12:12.000 159 30841.07 80.90 43547.81 88888.00 2009-06-08 08:12:13.000 159 30841.09 80.91 43547.77 88888.00 2009-06-08 08:12:14.000 159 30841.14 80.91 43547.72 88888.00 2009-06-08 08:12:15.000 159 30841.13 80.90 43547.75 53357.24 2009-06-08 08:12:16.000 159 30841.09 80.88 43547.73 88888.00 2009-06-08 08:12:17.000 159 30841.08 80.89 43547.74 88888.00 2009-06-08 08:12:18.000 159 30841.09 80.96 43547.75 88888.00 2009-06-08 08:12:19.000 159 30841.16 81.01 43547.66 88888.00 2009-06-08 08:12:20.000 159 30841.09 80.94 43547.69 53357.20 2009-06-08 08:12:21.000 159 30841.09 80.99 43547.74 88888.00 2009-06-08 08:12:22.000 159 30841.07 81.00 43547.73 88888.00 2009-06-08 08:12:23.000 159 30841.09 81.01 43547.71 88888.00 2009-06-08 08:12:24.000 159 30841.12 81.03 43547.70 88888.00 2009-06-08 08:12:25.000 159 30841.07 81.03 43547.69 53357.22 2009-06-08 08:12:26.000 159 30841.07 80.97 43547.70 88888.00 2009-06-08 08:12:27.000 159 30841.07 80.97 43547.69 88888.00 2009-06-08 08:12:28.000 159 30841.08 80.98 43547.67 88888.00 2009-06-08 08:12:29.000 159 30841.09 81.01 43547.68 88888.00 2009-06-08 08:12:30.000 159 30841.07 81.04 43547.69 53357.21 2009-06-08 08:12:31.000 159 30841.08 81.00 43547.71 88888.00 2009-06-08 08:12:32.000 159 30841.12 81.02 43547.72 88888.00 2009-06-08 08:12:33.000 159 30841.13 81.04 43547.76 88888.00 2009-06-08 08:12:34.000 159 30841.16 81.03 43547.73 88888.00 2009-06-08 08:12:35.000 159 30841.19 81.02 43547.72 53357.21 2009-06-08 08:12:36.000 159 30841.20 81.00 43547.76 88888.00 2009-06-08 08:12:37.000 159 30841.16 80.97 43547.72 88888.00 2009-06-08 08:12:38.000 159 30841.17 80.97 43547.71 88888.00 2009-06-08 08:12:39.000 159 30841.17 81.00 43547.73 88888.00 2009-06-08 08:12:40.000 159 30841.14 80.99 43547.78 53357.21 2009-06-08 08:12:41.000 159 30841.17 81.06 43547.81 88888.00 2009-06-08 08:12:42.000 159 30841.17 81.06 43547.79 88888.00 2009-06-08 08:12:43.000 159 30841.15 80.99 43547.75 88888.00 2009-06-08 08:12:44.000 159 30841.13 80.97 43547.76 88888.00 2009-06-08 08:12:45.000 159 30841.14 80.99 43547.73 53357.28 2009-06-08 08:12:46.000 159 30841.14 80.99 43547.76 88888.00 2009-06-08 08:12:47.000 159 30841.14 80.98 43547.76 88888.00 2009-06-08 08:12:48.000 159 30841.13 80.95 43547.76 88888.00 2009-06-08 08:12:49.000 159 30841.17 80.91 43547.75 88888.00 2009-06-08 08:12:50.000 159 30841.17 80.91 43547.72 53357.29 2009-06-08 08:12:51.000 159 30841.16 80.90 43547.74 88888.00 2009-06-08 08:12:52.000 159 30841.17 80.95 43547.75 88888.00 2009-06-08 08:12:53.000 159 30841.22 80.99 43547.73 88888.00 2009-06-08 08:12:54.000 159 30841.22 80.97 43547.75 88888.00 2009-06-08 08:12:55.000 159 30841.25 80.97 43547.79 53357.29 2009-06-08 08:12:56.000 159 30841.22 80.96 43547.73 88888.00 2009-06-08 08:12:57.000 159 30841.24 80.97 43547.73 88888.00 2009-06-08 08:12:58.000 159 30841.25 80.95 43547.76 88888.00 2009-06-08 08:12:59.000 159 30841.30 80.94 43547.75 88888.00 2009-06-08 08:13:00.000 159 30841.33 80.93 43547.77 53357.31 2009-06-08 08:13:01.000 159 30841.29 80.95 43547.78 88888.00 2009-06-08 08:13:02.000 159 30841.28 80.97 43547.81 88888.00 2009-06-08 08:13:03.000 159 30841.29 81.00 43547.83 88888.00 2009-06-08 08:13:04.000 159 30841.28 80.96 43547.79 88888.00 2009-06-08 08:13:05.000 159 30841.31 80.94 43547.76 53357.35 2009-06-08 08:13:06.000 159 30841.29 80.95 43547.79 88888.00 2009-06-08 08:13:07.000 159 30841.31 80.98 43547.79 88888.00 2009-06-08 08:13:08.000 159 30841.36 80.97 43547.81 88888.00 2009-06-08 08:13:09.000 159 30841.35 80.99 43547.85 88888.00 2009-06-08 08:13:10.000 159 30841.33 80.98 43547.78 53357.34 2009-06-08 08:13:11.000 159 30841.32 80.95 43547.71 88888.00 2009-06-08 08:13:12.000 159 30841.32 81.03 43547.72 88888.00 2009-06-08 08:13:13.000 159 30841.35 81.06 43547.75 88888.00 2009-06-08 08:13:14.000 159 30841.36 81.05 43547.73 88888.00 2009-06-08 08:13:15.000 159 30841.37 81.01 43547.71 53357.34 2009-06-08 08:13:16.000 159 30841.36 80.98 43547.74 88888.00 2009-06-08 08:13:17.000 159 30841.35 80.94 43547.78 88888.00 2009-06-08 08:13:18.000 159 30841.33 80.98 43547.76 88888.00 2009-06-08 08:13:19.000 159 30841.37 81.00 43547.87 88888.00 2009-06-08 08:13:20.000 159 30841.36 80.98 43547.87 53357.35 2009-06-08 08:13:21.000 159 30841.32 80.95 43547.84 88888.00 2009-06-08 08:13:22.000 159 30841.29 80.98 43547.82 88888.00 2009-06-08 08:13:23.000 159 30841.31 80.97 43547.77 88888.00 2009-06-08 08:13:24.000 159 30841.32 80.95 43547.77 88888.00 2009-06-08 08:13:25.000 159 30841.31 80.97 43547.78 53357.34 2009-06-08 08:13:26.000 159 30841.30 80.99 43547.75 88888.00 2009-06-08 08:13:27.000 159 30841.31 80.96 43547.73 88888.00 2009-06-08 08:13:28.000 159 30841.30 80.99 43547.73 88888.00 2009-06-08 08:13:29.000 159 30841.32 81.02 43547.75 88888.00 2009-06-08 08:13:30.000 159 30841.32 80.98 43547.75 53357.36 2009-06-08 08:13:31.000 159 30841.31 81.00 43547.80 88888.00 2009-06-08 08:13:32.000 159 30841.32 81.01 43547.87 88888.00 2009-06-08 08:13:33.000 159 30841.32 80.97 43547.83 88888.00 2009-06-08 08:13:34.000 159 30841.28 80.96 43547.81 88888.00 2009-06-08 08:13:35.000 159 30841.28 81.02 43547.79 53357.33 2009-06-08 08:13:36.000 159 30841.31 81.04 43547.73 88888.00 2009-06-08 08:13:37.000 159 30841.31 80.97 43547.73 88888.00 2009-06-08 08:13:38.000 159 30841.30 81.00 43547.73 88888.00 2009-06-08 08:13:39.000 159 30841.26 81.01 43547.77 88888.00 2009-06-08 08:13:40.000 159 30841.27 81.06 43547.73 53357.29 2009-06-08 08:13:41.000 159 30841.25 81.03 43547.71 88888.00 2009-06-08 08:13:42.000 159 30841.25 81.02 43547.72 88888.00 2009-06-08 08:13:43.000 159 30841.26 81.05 43547.79 88888.00 2009-06-08 08:13:44.000 159 30841.25 81.03 43547.79 88888.00 2009-06-08 08:13:45.000 159 30841.24 81.02 43547.76 53357.31 2009-06-08 08:13:46.000 159 30841.24 81.02 43547.74 88888.00 2009-06-08 08:13:47.000 159 30841.22 81.02 43547.81 88888.00 2009-06-08 08:13:48.000 159 30841.20 81.01 43547.76 88888.00 2009-06-08 08:13:49.000 159 30841.22 80.99 43547.75 88888.00 2009-06-08 08:13:50.000 159 30841.24 80.95 43547.75 53357.28 2009-06-08 08:13:51.000 159 30841.26 81.00 43547.77 88888.00 2009-06-08 08:13:52.000 159 30841.28 81.05 43547.83 88888.00 2009-06-08 08:13:53.000 159 30841.28 81.09 43547.86 88888.00 2009-06-08 08:13:54.000 159 30841.25 81.05 43547.81 88888.00 2009-06-08 08:13:55.000 159 30841.24 81.06 43547.70 53357.31 2009-06-08 08:13:56.000 159 30841.24 81.08 43547.67 88888.00 2009-06-08 08:13:57.000 159 30841.25 81.09 43547.77 88888.00 2009-06-08 08:13:58.000 159 30841.24 81.08 43547.78 88888.00 2009-06-08 08:13:59.000 159 30841.24 81.08 43547.72 88888.00 2009-06-08 08:14:00.000 159 30841.21 81.08 43547.73 53357.24 2009-06-08 08:14:01.000 159 30841.26 81.13 43547.70 88888.00 2009-06-08 08:14:02.000 159 30841.26 81.14 43547.63 88888.00 2009-06-08 08:14:03.000 159 30841.24 81.08 43547.66 88888.00 2009-06-08 08:14:04.000 159 30841.21 81.10 43547.72 88888.00 2009-06-08 08:14:05.000 159 30841.20 81.13 43547.73 53357.21 2009-06-08 08:14:06.000 159 30841.17 81.10 43547.72 88888.00 2009-06-08 08:14:07.000 159 30841.14 81.04 43547.68 88888.00 2009-06-08 08:14:08.000 159 30841.15 81.08 43547.73 88888.00 2009-06-08 08:14:09.000 159 30841.16 81.07 43547.70 88888.00 2009-06-08 08:14:10.000 159 30841.20 81.08 43547.72 53357.22 2009-06-08 08:14:11.000 159 30841.22 81.10 43547.70 88888.00 2009-06-08 08:14:12.000 159 30841.26 81.08 43547.65 88888.00 2009-06-08 08:14:13.000 159 30841.23 81.01 43547.66 88888.00 2009-06-08 08:14:14.000 159 30841.22 81.03 43547.68 88888.00 2009-06-08 08:14:15.000 159 30841.22 81.08 43547.68 53357.25 2009-06-08 08:14:16.000 159 30841.22 81.08 43547.71 88888.00 2009-06-08 08:14:17.000 159 30841.20 81.10 43547.72 88888.00 2009-06-08 08:14:18.000 159 30841.18 81.14 43547.74 88888.00 2009-06-08 08:14:19.000 159 30841.14 81.14 43547.73 88888.00 2009-06-08 08:14:20.000 159 30841.12 81.18 43547.72 53357.23 2009-06-08 08:14:21.000 159 30841.14 81.16 43547.76 88888.00 2009-06-08 08:14:22.000 159 30841.15 81.11 43547.76 88888.00 2009-06-08 08:14:23.000 159 30841.17 81.10 43547.74 88888.00 2009-06-08 08:14:24.000 159 30841.13 81.06 43547.74 88888.00 2009-06-08 08:14:25.000 159 30841.14 81.08 43547.70 53357.30 2009-06-08 08:14:26.000 159 30841.13 81.12 43547.75 88888.00 2009-06-08 08:14:27.000 159 30841.11 81.12 43547.75 88888.00 2009-06-08 08:14:28.000 159 30841.11 81.13 43547.76 88888.00 2009-06-08 08:14:29.000 159 30841.08 81.09 43547.75 88888.00 2009-06-08 08:14:30.000 159 30841.08 81.08 43547.76 53357.20 2009-06-08 08:14:31.000 159 30841.10 81.08 43547.70 88888.00 2009-06-08 08:14:32.000 159 30841.12 81.07 43547.66 88888.00 2009-06-08 08:14:33.000 159 30841.13 81.07 43547.69 88888.00 2009-06-08 08:14:34.000 159 30841.13 81.08 43547.69 88888.00 2009-06-08 08:14:35.000 159 30841.13 81.08 43547.67 53357.13 2009-06-08 08:14:36.000 159 30841.15 81.11 43547.66 88888.00 2009-06-08 08:14:37.000 159 30841.15 81.10 43547.65 88888.00 2009-06-08 08:14:38.000 159 30841.15 81.06 43547.55 88888.00 2009-06-08 08:14:39.000 159 30841.18 81.09 43547.60 88888.00 2009-06-08 08:14:40.000 159 30841.17 81.08 43547.61 53357.10 2009-06-08 08:14:41.000 159 30841.20 81.07 43547.54 88888.00 2009-06-08 08:14:42.000 159 30841.17 81.09 43547.50 88888.00 2009-06-08 08:14:43.000 159 30841.16 81.08 43547.49 88888.00 2009-06-08 08:14:44.000 159 30841.12 81.06 43547.54 88888.00 2009-06-08 08:14:45.000 159 30841.12 81.08 43547.52 53357.10 2009-06-08 08:14:46.000 159 30841.07 81.09 43547.52 88888.00 2009-06-08 08:14:47.000 159 30841.07 81.07 43547.50 88888.00 2009-06-08 08:14:48.000 159 30841.08 81.12 43547.51 88888.00 2009-06-08 08:14:49.000 159 30841.11 81.13 43547.56 88888.00 2009-06-08 08:14:50.000 159 30841.11 81.16 43547.62 53357.09 2009-06-08 08:14:51.000 159 30841.07 81.14 43547.62 88888.00 2009-06-08 08:14:52.000 159 30841.06 81.11 43547.60 88888.00 2009-06-08 08:14:53.000 159 30841.09 81.12 43547.63 88888.00 2009-06-08 08:14:54.000 159 30841.07 81.11 43547.67 88888.00 2009-06-08 08:14:55.000 159 30841.02 81.12 43547.65 53357.14 2009-06-08 08:14:56.000 159 30841.03 81.12 43547.63 88888.00 2009-06-08 08:14:57.000 159 30841.04 81.14 43547.62 88888.00 2009-06-08 08:14:58.000 159 30841.03 81.21 43547.68 88888.00 2009-06-08 08:14:59.000 159 30841.06 81.18 43547.66 88888.00 2009-06-08 08:15:00.000 159 30841.05 81.17 43547.68 53357.17 2009-06-08 08:15:01.000 159 30841.02 81.17 43547.69 88888.00 2009-06-08 08:15:02.000 159 30841.04 81.12 43547.68 88888.00 2009-06-08 08:15:03.000 159 30841.02 81.13 43547.69 88888.00 2009-06-08 08:15:04.000 159 30841.05 81.13 43547.72 88888.00 2009-06-08 08:15:05.000 159 30841.01 81.09 43547.67 53357.14 2009-06-08 08:15:06.000 159 30841.00 81.07 43547.66 88888.00 2009-06-08 08:15:07.000 159 30841.04 81.08 43547.68 88888.00 2009-06-08 08:15:08.000 159 30841.07 81.03 43547.64 88888.00 2009-06-08 08:15:09.000 159 30841.06 80.99 43547.64 88888.00 2009-06-08 08:15:10.000 159 30841.04 81.01 43547.68 53357.15 2009-06-08 08:15:11.000 159 30841.06 81.00 43547.67 88888.00 2009-06-08 08:15:12.000 159 30841.07 81.05 43547.66 88888.00 2009-06-08 08:15:13.000 159 30841.08 81.07 43547.71 88888.00 2009-06-08 08:15:14.000 159 30841.05 81.09 43547.70 88888.00 2009-06-08 08:15:15.000 159 30841.01 81.07 43547.69 53357.16 2009-06-08 08:15:16.000 159 30841.01 81.06 43547.70 88888.00 2009-06-08 08:15:17.000 159 30841.03 81.06 43547.71 88888.00 2009-06-08 08:15:18.000 159 30841.08 81.08 43547.72 88888.00 2009-06-08 08:15:19.000 159 30841.08 81.09 43547.72 88888.00 2009-06-08 08:15:20.000 159 30841.08 81.11 43547.77 53357.21 2009-06-08 08:15:21.000 159 30841.07 81.16 43547.83 88888.00 2009-06-08 08:15:22.000 159 30841.08 81.13 43547.82 88888.00 2009-06-08 08:15:23.000 159 30841.06 81.13 43547.82 88888.00 2009-06-08 08:15:24.000 159 30841.07 81.12 43547.84 88888.00 2009-06-08 08:15:25.000 159 30841.03 81.10 43547.86 53357.25 2009-06-08 08:15:26.000 159 30841.04 81.10 43547.89 88888.00 2009-06-08 08:15:27.000 159 30841.09 81.18 43547.87 88888.00 2009-06-08 08:15:28.000 159 30841.11 81.23 43547.84 88888.00 2009-06-08 08:15:29.000 159 30841.10 81.25 43547.82 88888.00 2009-06-08 08:15:30.000 159 30841.15 81.22 43547.76 53357.31 2009-06-08 08:15:31.000 159 30841.14 81.25 43547.77 88888.00 2009-06-08 08:15:32.000 159 30841.15 81.23 43547.76 88888.00 2009-06-08 08:15:33.000 159 30841.23 81.29 43547.84 88888.00 2009-06-08 08:15:34.000 159 30841.22 81.27 43547.83 88888.00 2009-06-08 08:15:35.000 159 30841.23 81.25 43547.83 53357.38 2009-06-08 08:15:36.000 159 30841.25 81.29 43547.86 88888.00 2009-06-08 08:15:37.000 159 30841.24 81.29 43547.90 88888.00 2009-06-08 08:15:38.000 159 30841.27 81.30 43547.90 88888.00 2009-06-08 08:15:39.000 159 30841.30 81.31 43547.94 88888.00 2009-06-08 08:15:40.000 159 30841.24 81.30 43547.93 53357.39 2009-06-08 08:15:41.000 159 30841.21 81.30 43547.89 88888.00 2009-06-08 08:15:42.000 159 30841.21 81.28 43547.83 88888.00 2009-06-08 08:15:43.000 159 30841.23 81.32 43547.80 88888.00 2009-06-08 08:15:44.000 159 30841.27 81.36 43547.78 88888.00 2009-06-08 08:15:45.000 159 30841.31 81.36 43547.75 53357.40 2009-06-08 08:15:46.000 159 30841.33 81.36 43547.70 88888.00 2009-06-08 08:15:47.000 159 30841.36 81.39 43547.68 88888.00 2009-06-08 08:15:48.000 159 30841.34 81.42 43547.75 88888.00 2009-06-08 08:15:49.000 159 30841.33 81.39 43547.76 88888.00 2009-06-08 08:15:50.000 159 30841.35 81.41 43547.73 53357.38 2009-06-08 08:15:51.000 159 30841.33 81.38 43547.74 88888.00 2009-06-08 08:15:52.000 159 30841.31 81.35 43547.73 88888.00 2009-06-08 08:15:53.000 159 30841.34 81.40 43547.69 88888.00 2009-06-08 08:15:54.000 159 30841.37 81.40 43547.69 88888.00 2009-06-08 08:15:55.000 159 30841.36 81.41 43547.67 53357.35 2009-06-08 08:15:56.000 159 30841.33 81.39 43547.64 88888.00 2009-06-08 08:15:57.000 159 30841.31 81.39 43547.64 88888.00 2009-06-08 08:15:58.000 159 30841.25 81.36 43547.71 88888.00 2009-06-08 08:15:59.000 159 30841.19 81.29 43547.76 88888.00 2009-06-08 08:16:00.000 159 30841.19 81.32 43547.77 53357.29 2009-06-08 08:16:01.000 159 30841.18 81.33 43547.76 88888.00 2009-06-08 08:16:02.000 159 30841.13 81.35 43547.75 88888.00 2009-06-08 08:16:03.000 159 30841.13 81.34 43547.75 88888.00 2009-06-08 08:16:04.000 159 30841.11 81.33 43547.76 88888.00 2009-06-08 08:16:05.000 159 30841.10 81.30 43547.77 53357.27 2009-06-08 08:16:06.000 159 30841.10 81.33 43547.78 88888.00 2009-06-08 08:16:07.000 159 30841.08 81.32 43547.74 88888.00 2009-06-08 08:16:08.000 159 30841.11 81.28 43547.72 88888.00 2009-06-08 08:16:09.000 159 30841.10 81.30 43547.72 88888.00 2009-06-08 08:16:10.000 159 30841.06 81.30 43547.71 53357.22 2009-06-08 08:16:11.000 159 30841.03 81.28 43547.75 88888.00 2009-06-08 08:16:12.000 159 30840.99 81.25 43547.75 88888.00 2009-06-08 08:16:13.000 159 30840.98 81.24 43547.74 88888.00 2009-06-08 08:16:14.000 159 30840.99 81.25 43547.73 88888.00 2009-06-08 08:16:15.000 159 30840.99 81.31 43547.72 53357.23 2009-06-08 08:16:16.000 159 30840.93 81.26 43547.76 88888.00 2009-06-08 08:16:17.000 159 30840.92 81.22 43547.82 88888.00 2009-06-08 08:16:18.000 159 30840.94 81.26 43547.83 88888.00 2009-06-08 08:16:19.000 159 30840.99 81.34 43547.82 88888.00 2009-06-08 08:16:20.000 159 30840.99 81.30 43547.85 53357.22 2009-06-08 08:16:21.000 159 30841.01 81.28 43547.87 88888.00 2009-06-08 08:16:22.000 159 30841.04 81.28 43547.84 88888.00 2009-06-08 08:16:23.000 159 30841.03 81.31 43547.81 88888.00 2009-06-08 08:16:24.000 159 30840.99 81.32 43547.83 88888.00 2009-06-08 08:16:25.000 159 30840.99 81.28 43547.84 53357.24 2009-06-08 08:16:26.000 159 30840.99 81.24 43547.84 88888.00 2009-06-08 08:16:27.000 159 30841.02 81.21 43547.84 88888.00 2009-06-08 08:16:28.000 159 30841.07 81.19 43547.83 88888.00 2009-06-08 08:16:29.000 159 30841.08 81.20 43547.81 88888.00 2009-06-08 08:16:30.000 159 30841.08 81.20 43547.81 53357.25 2009-06-08 08:16:31.000 159 30841.06 81.24 43547.86 88888.00 2009-06-08 08:16:32.000 159 30841.06 81.21 43547.84 88888.00 2009-06-08 08:16:33.000 159 30841.08 81.21 43547.85 88888.00 2009-06-08 08:16:34.000 159 30841.09 81.21 43547.84 88888.00 2009-06-08 08:16:35.000 159 30841.10 81.28 43547.86 53357.29 2009-06-08 08:16:36.000 159 30841.10 81.28 43547.83 88888.00 2009-06-08 08:16:37.000 159 30841.09 81.28 43547.82 88888.00 2009-06-08 08:16:38.000 159 30841.11 81.27 43547.85 88888.00 2009-06-08 08:16:39.000 159 30841.14 81.29 43547.87 88888.00 2009-06-08 08:16:40.000 159 30841.16 81.25 43547.85 53357.29 2009-06-08 08:16:41.000 159 30841.14 81.27 43547.83 88888.00 2009-06-08 08:16:42.000 159 30841.12 81.27 43547.80 88888.00 2009-06-08 08:16:43.000 159 30841.11 81.28 43547.78 88888.00 2009-06-08 08:16:44.000 159 30841.11 81.32 43547.83 88888.00 2009-06-08 08:16:45.000 159 30841.13 81.30 43547.82 53357.29 2009-06-08 08:16:46.000 159 30841.11 81.28 43547.83 88888.00 2009-06-08 08:16:47.000 159 30841.11 81.30 43547.87 88888.00 2009-06-08 08:16:48.000 159 30841.10 81.30 43547.86 88888.00 2009-06-08 08:16:49.000 159 30841.12 81.30 43547.86 88888.00 2009-06-08 08:16:50.000 159 30841.17 81.30 43547.85 53357.31 2009-06-08 08:16:51.000 159 30841.15 81.31 43547.85 88888.00 2009-06-08 08:16:52.000 159 30841.13 81.34 43547.83 88888.00 2009-06-08 08:16:53.000 159 30841.16 81.39 43547.82 88888.00 2009-06-08 08:16:54.000 159 30841.11 81.31 43547.86 88888.00 2009-06-08 08:16:55.000 159 30841.11 81.33 43547.85 53357.27 2009-06-08 08:16:56.000 159 30841.11 81.34 43547.85 88888.00 2009-06-08 08:16:57.000 159 30841.10 81.33 43547.86 88888.00 2009-06-08 08:16:58.000 159 30841.07 81.30 43547.82 88888.00 2009-06-08 08:16:59.000 159 30841.07 81.32 43547.76 88888.00 2009-06-08 08:17:00.000 159 30841.07 81.33 43547.76 53357.26 2009-06-08 08:17:01.000 159 30841.07 81.37 43547.77 88888.00 2009-06-08 08:17:02.000 159 30841.04 81.37 43547.80 88888.00 2009-06-08 08:17:03.000 159 30841.03 81.35 43547.78 88888.00 2009-06-08 08:17:04.000 159 30841.02 81.32 43547.79 88888.00 2009-06-08 08:17:05.000 159 30840.99 81.30 43547.77 53357.20 2009-06-08 08:17:06.000 159 30840.94 81.33 43547.77 88888.00 2009-06-08 08:17:07.000 159 30840.93 81.33 43547.86 88888.00 2009-06-08 08:17:08.000 159 30840.95 81.32 43547.90 88888.00 2009-06-08 08:17:09.000 159 30840.95 81.35 43547.83 88888.00 2009-06-08 08:17:10.000 159 30840.88 81.34 43547.80 53357.16 2009-06-08 08:17:11.000 159 30840.88 81.31 43547.76 88888.00 2009-06-08 08:17:12.000 159 30840.86 81.32 43547.79 88888.00 2009-06-08 08:17:13.000 159 30840.88 81.30 43547.81 88888.00 2009-06-08 08:17:14.000 159 30840.88 81.33 43547.77 88888.00 2009-06-08 08:17:15.000 159 30840.87 81.33 43547.75 53357.12 2009-06-08 08:17:16.000 159 30840.87 81.32 43547.76 88888.00 2009-06-08 08:17:17.000 159 30840.87 81.29 43547.78 88888.00 2009-06-08 08:17:18.000 159 30840.87 81.35 43547.80 88888.00 2009-06-08 08:17:19.000 159 30840.85 81.30 43547.78 88888.00 2009-06-08 08:17:20.000 159 30840.87 81.29 43547.81 53357.13 2009-06-08 08:17:21.000 159 30840.84 81.30 43547.79 88888.00 2009-06-08 08:17:22.000 159 30840.82 81.29 43547.75 88888.00 2009-06-08 08:17:23.000 159 30840.83 81.27 43547.74 88888.00 2009-06-08 08:17:24.000 159 30840.86 81.31 43547.76 88888.00 2009-06-08 08:17:25.000 159 30840.85 81.33 43547.79 53357.12 2009-06-08 08:17:26.000 159 30840.84 81.32 43547.82 88888.00 2009-06-08 08:17:27.000 159 30840.83 81.33 43547.87 88888.00 2009-06-08 08:17:28.000 159 30840.86 81.36 43547.87 88888.00 2009-06-08 08:17:29.000 159 30840.87 81.34 43547.84 88888.00 2009-06-08 08:17:30.000 159 30840.90 81.37 43547.83 53357.17 2009-06-08 08:17:31.000 159 30840.92 81.37 43547.82 88888.00 2009-06-08 08:17:32.000 159 30840.90 81.33 43547.88 88888.00 2009-06-08 08:17:33.000 159 30840.95 81.32 43547.87 88888.00 2009-06-08 08:17:34.000 159 30840.96 81.35 43547.86 88888.00 2009-06-08 08:17:35.000 159 30840.94 81.33 43547.86 53357.14 2009-06-08 08:17:36.000 159 30840.97 81.35 43547.87 88888.00 2009-06-08 08:17:37.000 159 30840.95 81.37 43547.89 88888.00 2009-06-08 08:17:38.000 159 30840.95 81.33 43547.92 88888.00 2009-06-08 08:17:39.000 159 30840.94 81.30 43547.92 88888.00 2009-06-08 08:17:40.000 159 30840.94 81.28 43547.89 53357.16 2009-06-08 08:17:41.000 159 30840.92 81.28 43547.86 88888.00 2009-06-08 08:17:42.000 159 30840.93 81.29 43547.90 88888.00 2009-06-08 08:17:43.000 159 30840.93 81.31 43547.92 88888.00 2009-06-08 08:17:44.000 159 30840.92 81.28 43547.90 88888.00 2009-06-08 08:17:45.000 159 30840.90 81.30 43547.84 53357.19 2009-06-08 08:17:46.000 159 30840.90 81.29 43547.87 88888.00 2009-06-08 08:17:47.000 159 30840.89 81.27 43547.92 88888.00 2009-06-08 08:17:48.000 159 30840.89 81.30 43547.96 88888.00 2009-06-08 08:17:49.000 159 30840.89 81.34 43547.97 88888.00 2009-06-08 08:17:50.000 159 30840.90 81.37 43547.93 53357.19 2009-06-08 08:17:51.000 159 30840.87 81.36 43547.86 88888.00 2009-06-08 08:17:52.000 159 30840.89 81.39 43547.85 88888.00 2009-06-08 08:17:53.000 159 30840.92 81.38 43547.87 88888.00 2009-06-08 08:17:54.000 159 30840.92 81.38 43547.87 88888.00 2009-06-08 08:17:55.000 159 30840.91 81.40 43547.88 53357.17 2009-06-08 08:17:56.000 159 30840.88 81.37 43547.89 88888.00 2009-06-08 08:17:57.000 159 30840.88 81.36 43547.86 88888.00 2009-06-08 08:17:58.000 159 30840.90 81.41 43547.89 88888.00 2009-06-08 08:17:59.000 159 30840.89 81.37 43547.90 88888.00 2009-06-08 08:18:00.000 159 30840.87 81.40 43547.89 53357.14 2009-06-08 08:18:01.000 159 30840.86 81.40 43547.91 88888.00 2009-06-08 08:18:02.000 159 30840.88 81.39 43547.86 88888.00 2009-06-08 08:18:03.000 159 30840.86 81.40 43547.80 88888.00 2009-06-08 08:18:04.000 159 30840.83 81.38 43547.79 88888.00 2009-06-08 08:18:05.000 159 30840.85 81.37 43547.80 53357.15 2009-06-08 08:18:06.000 159 30840.87 81.38 43547.75 88888.00 2009-06-08 08:18:07.000 159 30840.86 81.41 43547.78 88888.00 2009-06-08 08:18:08.000 159 30840.86 81.40 43547.80 88888.00 2009-06-08 08:18:09.000 159 30840.89 81.38 43547.76 88888.00 2009-06-08 08:18:10.000 159 30840.90 81.39 43547.76 53357.13 2009-06-08 08:18:11.000 159 30840.90 81.39 43547.82 88888.00 2009-06-08 08:18:12.000 159 30840.90 81.38 43547.80 88888.00 2009-06-08 08:18:13.000 159 30840.89 81.39 43547.78 88888.00 2009-06-08 08:18:14.000 159 30840.89 81.40 43547.78 88888.00 2009-06-08 08:18:15.000 159 30840.88 81.42 43547.79 53357.11 2009-06-08 08:18:16.000 159 30840.92 81.45 43547.69 88888.00 2009-06-08 08:18:17.000 159 30840.81 81.34 43547.83 88888.00 2009-06-08 08:18:18.000 159 30840.89 81.38 43547.87 88888.00 2009-06-08 08:18:19.000 159 30840.87 81.37 43547.81 88888.00 2009-06-08 08:18:20.000 159 30840.90 81.36 43547.78 53357.14 2009-06-08 08:18:21.000 159 30840.91 81.37 43547.82 88888.00 2009-06-08 08:18:22.000 159 30840.93 81.42 43547.83 88888.00 2009-06-08 08:18:23.000 159 30840.92 81.48 43547.83 88888.00 2009-06-08 08:18:24.000 159 30840.87 81.44 43547.84 88888.00 2009-06-08 08:18:25.000 159 30840.86 81.47 43547.88 53357.14 2009-06-08 08:18:26.000 159 30840.85 81.44 43547.87 88888.00 2009-06-08 08:18:27.000 159 30840.85 81.41 43547.84 88888.00 2009-06-08 08:18:28.000 159 30840.85 81.42 43547.82 88888.00 2009-06-08 08:18:29.000 159 30840.86 81.42 43547.87 88888.00 2009-06-08 08:18:30.000 159 30840.86 81.47 43547.84 53357.14 2009-06-08 08:18:31.000 159 30840.87 81.48 43547.81 88888.00 2009-06-08 08:18:32.000 159 30840.91 81.45 43547.79 88888.00 2009-06-08 08:18:33.000 159 30840.94 81.43 43547.78 88888.00 2009-06-08 08:18:34.000 159 30840.94 81.42 43547.81 88888.00 2009-06-08 08:18:35.000 159 30840.93 81.42 43547.85 53357.14 2009-06-08 08:18:36.000 159 30840.92 81.44 43547.84 88888.00 2009-06-08 08:18:37.000 159 30840.91 81.41 43547.83 88888.00 2009-06-08 08:18:38.000 159 30840.88 81.41 43547.85 88888.00 2009-06-08 08:18:39.000 159 30840.86 81.42 43547.83 88888.00 2009-06-08 08:18:40.000 159 30840.86 81.43 43547.79 53357.16 2009-06-08 08:18:41.000 159 30840.89 81.42 43547.82 88888.00 2009-06-08 08:18:42.000 159 30840.93 81.44 43547.85 88888.00 2009-06-08 08:18:43.000 159 30840.95 81.40 43547.87 88888.00 2009-06-08 08:18:44.000 159 30840.93 81.39 43547.85 88888.00 2009-06-08 08:18:45.000 159 30840.94 81.39 43547.81 53357.16 2009-06-08 08:18:46.000 159 30840.95 81.38 43547.82 88888.00 2009-06-08 08:18:47.000 159 30840.93 81.44 43547.86 88888.00 2009-06-08 08:18:48.000 159 30840.92 81.47 43547.83 88888.00 2009-06-08 08:18:49.000 159 30840.96 81.51 43547.80 88888.00 2009-06-08 08:18:50.000 159 30840.96 81.50 43547.84 53357.23 2009-06-08 08:18:51.000 159 30840.96 81.49 43547.86 88888.00 2009-06-08 08:18:52.000 159 30840.94 81.51 43547.84 88888.00 2009-06-08 08:18:53.000 159 30840.91 81.50 43547.86 88888.00 2009-06-08 08:18:54.000 159 30840.92 81.48 43547.89 88888.00 2009-06-08 08:18:55.000 159 30840.94 81.48 43547.89 53357.22 2009-06-08 08:18:56.000 159 30840.95 81.48 43547.91 88888.00 2009-06-08 08:18:57.000 159 30840.95 81.47 43547.92 88888.00 2009-06-08 08:18:58.000 159 30840.96 81.50 43547.94 88888.00 2009-06-08 08:18:59.000 159 30840.97 81.51 43547.92 88888.00 2009-06-08 08:19:00.000 159 30840.99 81.49 43547.91 53357.25 2009-06-08 08:19:01.000 159 30840.97 81.49 43547.95 88888.00 2009-06-08 08:19:02.000 159 30840.99 81.52 43547.92 88888.00 2009-06-08 08:19:03.000 159 30841.13 81.64 43547.80 88888.00 2009-06-08 08:19:04.000 159 30841.04 81.50 43547.75 88888.00 2009-06-08 08:19:05.000 159 30840.99 81.46 43547.91 53357.23 2009-06-08 08:19:06.000 159 30840.95 81.47 43547.94 88888.00 2009-06-08 08:19:07.000 159 30840.91 81.48 43547.92 88888.00 2009-06-08 08:19:08.000 159 30840.88 81.46 43547.95 88888.00 2009-06-08 08:19:09.000 159 30840.87 81.44 43547.92 88888.00 2009-06-08 08:19:10.000 159 30840.89 81.47 43547.89 53357.22 2009-06-08 08:19:11.000 159 30840.89 81.45 43547.88 88888.00 2009-06-08 08:19:12.000 159 30840.85 81.41 43547.86 88888.00 2009-06-08 08:19:13.000 159 30840.84 81.42 43547.89 88888.00 2009-06-08 08:19:14.000 159 30840.87 81.38 43547.92 88888.00 2009-06-08 08:19:15.000 159 30840.84 81.39 43547.90 53357.16 2009-06-08 08:19:16.000 159 30840.82 81.36 43547.85 88888.00 2009-06-08 08:19:17.000 159 30840.82 81.37 43547.84 88888.00 2009-06-08 08:19:18.000 159 30840.81 81.41 43547.83 88888.00 2009-06-08 08:19:19.000 159 30840.80 81.42 43547.83 88888.00 2009-06-08 08:19:20.000 159 30840.76 81.42 43547.84 53357.11 2009-06-08 08:19:21.000 159 30840.76 81.41 43547.89 88888.00 2009-06-08 08:19:22.000 159 30840.78 81.40 43547.90 88888.00 2009-06-08 08:19:23.000 159 30840.77 81.39 43547.90 88888.00 2009-06-08 08:19:24.000 159 30840.74 81.38 43547.93 88888.00 2009-06-08 08:19:25.000 159 30840.74 81.40 43547.94 53357.11 2009-06-08 08:19:26.000 159 30840.79 81.42 43547.90 88888.00 2009-06-08 08:19:27.000 159 30840.91 81.49 43547.81 88888.00 2009-06-08 08:19:28.000 159 30840.87 81.43 43547.75 88888.00 2009-06-08 08:19:29.000 159 30840.82 81.46 43547.82 88888.00 2009-06-08 08:19:30.000 159 30840.83 81.48 43547.85 53357.07 2009-06-08 08:19:31.000 159 30840.85 81.49 43547.89 88888.00 2009-06-08 08:19:32.000 159 30840.84 81.48 43547.90 88888.00 2009-06-08 08:19:33.000 159 30840.83 81.48 43547.83 88888.00 2009-06-08 08:19:34.000 159 30840.90 81.52 43547.78 88888.00 2009-06-08 08:19:35.000 159 30840.89 81.50 43547.79 53357.18 2009-06-08 08:19:36.000 159 30840.87 81.53 43547.86 88888.00 2009-06-08 08:19:37.000 159 30840.86 81.51 43547.93 88888.00 2009-06-08 08:19:38.000 159 30840.85 81.52 43547.96 88888.00 2009-06-08 08:19:39.000 159 30840.85 81.53 43547.95 88888.00 2009-06-08 08:19:40.000 159 30840.87 81.51 43547.96 53357.21 2009-06-08 08:19:41.000 159 30840.89 81.50 43547.96 88888.00 2009-06-08 08:19:42.000 159 30840.87 81.52 43547.93 88888.00 2009-06-08 08:19:43.000 159 30840.86 81.50 43547.95 88888.00 2009-06-08 08:19:44.000 159 30840.88 81.49 43547.94 88888.00 2009-06-08 08:19:45.000 159 30840.89 81.47 43547.92 53357.20 2009-06-08 08:19:46.000 159 30840.86 81.51 43547.92 88888.00 2009-06-08 08:19:47.000 159 30840.87 81.55 43547.91 88888.00 2009-06-08 08:19:48.000 159 30840.88 81.54 43547.93 88888.00 2009-06-08 08:19:49.000 159 30840.89 81.52 43547.95 88888.00 2009-06-08 08:19:50.000 159 30840.88 81.51 43547.92 53357.23 2009-06-08 08:19:51.000 159 30840.92 81.51 43547.86 88888.00 2009-06-08 08:19:52.000 159 30840.92 81.50 43547.89 88888.00 2009-06-08 08:19:53.000 159 30840.89 81.48 43547.86 88888.00 2009-06-08 08:19:54.000 159 30840.90 81.44 43547.86 88888.00 2009-06-08 08:19:55.000 159 30840.92 81.47 43547.90 53357.20 2009-06-08 08:19:56.000 159 30840.91 81.50 43547.90 88888.00 2009-06-08 08:19:57.000 159 30840.84 81.51 43547.89 88888.00 2009-06-08 08:19:58.000 159 30840.84 81.46 43547.90 88888.00 2009-06-08 08:19:59.000 159 30840.85 81.45 43547.85 88888.00 2009-06-08 08:20:00.000 159 30840.87 81.46 43547.84 53357.17 2009-06-08 08:20:01.000 159 30840.81 81.46 43547.86 88888.00 2009-06-08 08:20:02.000 159 30840.80 81.47 43547.92 88888.00 2009-06-08 08:20:03.000 159 30840.82 81.52 43547.94 88888.00 2009-06-08 08:20:04.000 159 30840.80 81.47 43547.95 88888.00 2009-06-08 08:20:05.000 159 30840.80 81.46 43547.98 53357.14 2009-06-08 08:20:06.000 159 30840.83 81.45 43547.98 88888.00 2009-06-08 08:20:07.000 159 30840.82 81.47 43547.94 88888.00 2009-06-08 08:20:08.000 159 30840.80 81.46 43548.03 88888.00 2009-06-08 08:20:09.000 159 30840.79 81.50 43548.05 88888.00 2009-06-08 08:20:10.000 159 30840.77 81.48 43548.04 53357.15 2009-06-08 08:20:11.000 159 30840.76 81.49 43548.01 88888.00 2009-06-08 08:20:12.000 159 30840.76 81.49 43548.00 88888.00 2009-06-08 08:20:13.000 159 30840.81 81.48 43547.91 88888.00 2009-06-08 08:20:14.000 159 30840.82 81.47 43547.81 88888.00 2009-06-08 08:20:15.000 159 30840.75 81.47 43547.87 53357.11 2009-06-08 08:20:16.000 159 30840.69 81.47 43547.89 88888.00 2009-06-08 08:20:17.000 159 30840.70 81.47 43547.92 88888.00 2009-06-08 08:20:18.000 159 30840.72 81.46 43547.88 88888.00 2009-06-08 08:20:19.000 159 30840.73 81.42 43547.83 88888.00 2009-06-08 08:20:20.000 159 30840.77 81.40 43547.83 53357.11 2009-06-08 08:20:21.000 159 30840.78 81.42 43547.90 88888.00 2009-06-08 08:20:22.000 159 30840.76 81.45 43547.95 88888.00 2009-06-08 08:20:23.000 159 30840.76 81.47 43547.94 88888.00 2009-06-08 08:20:24.000 159 30840.76 81.44 43547.91 88888.00 2009-06-08 08:20:25.000 159 30840.72 81.45 43547.91 53357.11 2009-06-08 08:20:26.000 159 30840.74 81.47 43547.93 88888.00 2009-06-08 08:20:27.000 159 30840.73 81.46 43547.90 88888.00 2009-06-08 08:20:28.000 159 30840.73 81.45 43547.88 88888.00 2009-06-08 08:20:29.000 159 30840.75 81.46 43547.87 88888.00 2009-06-08 08:20:30.000 159 30840.73 81.49 43547.92 53357.10 2009-06-08 08:20:31.000 159 30840.74 81.48 43547.89 88888.00 2009-06-08 08:20:32.000 159 30840.76 81.45 43547.86 88888.00 2009-06-08 08:20:33.000 159 30840.75 81.44 43547.81 88888.00 2009-06-08 08:20:34.000 159 30840.76 81.43 43547.79 88888.00 2009-06-08 08:20:35.000 159 30840.79 81.46 43547.79 53357.09 2009-06-08 08:20:36.000 159 30840.78 81.43 43547.83 88888.00 2009-06-08 08:20:37.000 159 30840.77 81.43 43547.87 88888.00 2009-06-08 08:20:38.000 159 30840.78 81.44 43547.85 88888.00 2009-06-08 08:20:39.000 159 30840.76 81.44 43547.89 88888.00 2009-06-08 08:20:40.000 159 30840.78 81.45 43547.91 53357.13 2009-06-08 08:20:41.000 159 30840.75 81.40 43547.89 88888.00 2009-06-08 08:20:42.000 159 30840.72 81.41 43547.90 88888.00 2009-06-08 08:20:43.000 159 30840.70 81.44 43547.94 88888.00 2009-06-08 08:20:44.000 159 30840.71 81.43 43547.95 88888.00 2009-06-08 08:20:45.000 159 30840.72 81.44 43547.94 53357.15 2009-06-08 08:20:46.000 159 30840.72 81.42 43547.93 88888.00 2009-06-08 08:20:47.000 159 30840.72 81.42 43547.93 88888.00 2009-06-08 08:20:48.000 159 30840.73 81.40 43547.94 88888.00 2009-06-08 08:20:49.000 159 30840.73 81.41 43547.98 88888.00 2009-06-08 08:20:50.000 159 30840.74 81.42 43547.97 53357.12 2009-06-08 08:20:51.000 159 30840.75 81.45 43547.96 88888.00 2009-06-08 08:20:52.000 159 30840.76 81.48 43547.94 88888.00 2009-06-08 08:20:53.000 159 30840.72 81.45 43547.94 88888.00 2009-06-08 08:20:54.000 159 30840.73 81.41 43547.98 88888.00 2009-06-08 08:20:55.000 159 30840.76 81.40 43547.99 53357.13 2009-06-08 08:20:56.000 159 30840.72 81.39 43547.96 88888.00 2009-06-08 08:20:57.000 159 30840.71 81.41 43547.92 88888.00 2009-06-08 08:20:58.000 159 30840.70 81.41 43547.91 88888.00 2009-06-08 08:20:59.000 159 30840.70 81.42 43547.90 88888.00 2009-06-08 08:21:00.000 159 30840.67 81.38 43547.83 53357.05 2009-06-08 08:21:01.000 159 30840.65 81.41 43547.86 88888.00 2009-06-08 08:21:02.000 159 30840.61 81.41 43547.88 88888.00 2009-06-08 08:21:03.000 159 30840.54 81.34 43547.95 88888.00 2009-06-08 08:21:04.000 159 30840.65 81.47 43547.90 88888.00 2009-06-08 08:21:05.000 159 30840.64 81.44 43547.87 53356.99 2009-06-08 08:21:06.000 159 30840.63 81.44 43547.89 88888.00 2009-06-08 08:21:07.000 159 30840.63 81.43 43547.87 88888.00 2009-06-08 08:21:08.000 159 30840.63 81.42 43547.88 88888.00 2009-06-08 08:21:09.000 159 30840.61 81.41 43547.86 88888.00 2009-06-08 08:21:10.000 159 30840.61 81.38 43547.89 53357.01 2009-06-08 08:21:11.000 159 30840.59 81.39 43547.88 88888.00 2009-06-08 08:21:12.000 159 30840.62 81.40 43547.88 88888.00 2009-06-08 08:21:13.000 159 30840.57 81.38 43547.89 88888.00 2009-06-08 08:21:14.000 159 30840.55 81.37 43547.92 88888.00 2009-06-08 08:21:15.000 159 30840.56 81.36 43547.91 53356.99 2009-06-08 08:21:16.000 159 30840.55 81.35 43547.89 88888.00 2009-06-08 08:21:17.000 159 30840.56 81.40 43547.94 88888.00 2009-06-08 08:21:18.000 159 30840.58 81.45 43547.91 88888.00 2009-06-08 08:21:19.000 159 30840.60 81.41 43547.85 88888.00 2009-06-08 08:21:20.000 159 30840.61 81.38 43547.86 53356.99 2009-06-08 08:21:21.000 159 30840.63 81.43 43547.97 88888.00 2009-06-08 08:21:22.000 159 30840.61 81.43 43548.00 88888.00 2009-06-08 08:21:23.000 159 30840.57 81.45 43547.99 88888.00 2009-06-08 08:21:24.000 159 30840.57 81.45 43547.95 88888.00 2009-06-08 08:21:25.000 159 30840.57 81.46 43547.94 53357.04 2009-06-08 08:21:26.000 159 30840.57 81.48 43547.92 88888.00 2009-06-08 08:21:27.000 159 30840.59 81.49 43547.93 88888.00 2009-06-08 08:21:28.000 159 30840.61 81.46 43547.94 88888.00 2009-06-08 08:21:29.000 159 30840.59 81.48 43547.95 88888.00 2009-06-08 08:21:30.000 159 30840.59 81.47 43547.92 53357.05 2009-06-08 08:21:31.000 159 30840.61 81.48 43547.91 88888.00 2009-06-08 08:21:32.000 159 30840.64 81.48 43547.92 88888.00 2009-06-08 08:21:33.000 159 30840.59 81.47 43547.93 88888.00 2009-06-08 08:21:34.000 159 30840.58 81.49 43547.97 88888.00 2009-06-08 08:21:35.000 159 30840.63 81.56 43547.97 53357.06 2009-06-08 08:21:36.000 159 30840.61 81.57 43547.92 88888.00 2009-06-08 08:21:37.000 159 30840.64 81.58 43547.93 88888.00 2009-06-08 08:21:38.000 159 30840.64 81.59 43547.96 88888.00 2009-06-08 08:21:39.000 159 30840.59 81.59 43547.92 88888.00 2009-06-08 08:21:40.000 159 30840.57 81.59 43547.89 53357.06 2009-06-08 08:21:41.000 159 30840.56 81.59 43547.93 88888.00 2009-06-08 08:21:42.000 159 30840.58 81.64 43547.96 88888.00 2009-06-08 08:21:43.000 159 30840.58 81.60 43547.92 88888.00 2009-06-08 08:21:44.000 159 30840.56 81.54 43547.88 88888.00 2009-06-08 08:21:45.000 159 30840.56 81.55 43547.91 53357.07 2009-06-08 08:21:46.000 159 30840.59 81.54 43547.88 88888.00 2009-06-08 08:21:47.000 159 30840.59 81.52 43547.91 88888.00 2009-06-08 08:21:48.000 159 30840.56 81.47 43547.88 88888.00 2009-06-08 08:21:49.000 159 30840.53 81.42 43547.84 88888.00 2009-06-08 08:21:50.000 159 30840.56 81.47 43547.82 53357.03 2009-06-08 08:21:51.000 159 30840.55 81.50 43547.76 88888.00 2009-06-08 08:21:52.000 159 30840.56 81.49 43547.80 88888.00 2009-06-08 08:21:53.000 159 30840.56 81.49 43547.80 88888.00 2009-06-08 08:21:54.000 159 30840.53 81.48 43547.79 88888.00 2009-06-08 08:21:55.000 159 30840.53 81.47 43547.75 53357.00 2009-06-08 08:21:56.000 159 30840.57 81.46 43547.83 88888.00 2009-06-08 08:21:57.000 159 30840.56 81.50 43547.88 88888.00 2009-06-08 08:21:58.000 159 30840.58 81.51 43547.89 88888.00 2009-06-08 08:21:59.000 159 30840.59 81.51 43547.91 88888.00 2009-06-08 08:22:00.000 159 30840.56 81.50 43547.84 53357.03 2009-06-08 08:22:01.000 159 30840.56 81.51 43547.84 88888.00 2009-06-08 08:22:02.000 159 30840.57 81.50 43547.87 88888.00 2009-06-08 08:22:03.000 159 30840.56 81.46 43547.88 88888.00 2009-06-08 08:22:04.000 159 30840.55 81.43 43547.86 88888.00 2009-06-08 08:22:05.000 159 30840.54 81.47 43547.85 53357.03 2009-06-08 08:22:06.000 159 30840.54 81.46 43547.88 88888.00 2009-06-08 08:22:07.000 159 30840.54 81.45 43547.86 88888.00 2009-06-08 08:22:08.000 159 30840.56 81.44 43547.81 88888.00 2009-06-08 08:22:09.000 159 30840.56 81.43 43547.78 88888.00 2009-06-08 08:22:10.000 159 30840.57 81.49 43547.83 53357.02 2009-06-08 08:22:11.000 159 30840.56 81.50 43547.86 88888.00 2009-06-08 08:22:12.000 159 30840.58 81.52 43547.90 88888.00 2009-06-08 08:22:13.000 159 30840.59 81.51 43547.87 88888.00 2009-06-08 08:22:14.000 159 30840.56 81.46 43547.84 88888.00 2009-06-08 08:22:15.000 159 30840.56 81.44 43547.82 53357.04 2009-06-08 08:22:16.000 159 30840.56 81.49 43547.89 88888.00 2009-06-08 08:22:17.000 159 30840.58 81.53 43547.93 88888.00 2009-06-08 08:22:18.000 159 30840.57 81.51 43547.92 88888.00 2009-06-08 08:22:19.000 159 30840.58 81.51 43547.89 88888.00 2009-06-08 08:22:20.000 159 30840.68 81.63 43547.79 53357.10 2009-06-08 08:22:21.000 159 30840.61 81.55 43547.78 88888.00 2009-06-08 08:22:22.000 159 30840.58 81.52 43547.86 88888.00 2009-06-08 08:22:23.000 159 30840.56 81.56 43547.91 88888.00 2009-06-08 08:22:24.000 159 30840.53 81.54 43547.93 88888.00 2009-06-08 08:22:25.000 159 30840.53 81.59 43547.95 53357.07 2009-06-08 08:22:26.000 159 30840.58 81.61 43547.92 88888.00 2009-06-08 08:22:27.000 159 30840.58 81.63 43547.92 88888.00 2009-06-08 08:22:28.000 159 30840.55 81.64 43547.89 88888.00 2009-06-08 08:22:29.000 159 30840.56 81.63 43547.88 88888.00 2009-06-08 08:22:30.000 159 30840.58 81.65 43547.88 53357.06 2009-06-08 08:22:31.000 159 30840.53 81.62 43547.85 88888.00 2009-06-08 08:22:32.000 159 30840.53 81.61 43547.86 88888.00 2009-06-08 08:22:33.000 159 30840.53 81.61 43547.90 88888.00 2009-06-08 08:22:34.000 159 30840.54 81.61 43547.84 88888.00 2009-06-08 08:22:35.000 159 30840.56 81.62 43547.85 53357.05 2009-06-08 08:22:36.000 159 30840.56 81.59 43547.85 88888.00 2009-06-08 08:22:37.000 159 30840.60 81.59 43547.85 88888.00 2009-06-08 08:22:38.000 159 30840.57 81.58 43547.87 88888.00 2009-06-08 08:22:39.000 159 30840.54 81.58 43547.84 88888.00 2009-06-08 08:22:40.000 159 30840.53 81.59 43547.83 53357.03 2009-06-08 08:22:41.000 159 30840.55 81.59 43547.82 88888.00 2009-06-08 08:22:42.000 159 30840.57 81.60 43547.82 88888.00 2009-06-08 08:22:43.000 159 30840.51 81.59 43547.78 88888.00 2009-06-08 08:22:44.000 159 30840.54 81.62 43547.82 88888.00 2009-06-08 08:22:45.000 159 30840.51 81.66 43547.82 53356.99 2009-06-08 08:22:46.000 159 30840.47 81.68 43547.85 88888.00 2009-06-08 08:22:47.000 159 30840.50 81.67 43547.86 88888.00 2009-06-08 08:22:48.000 159 30840.55 81.70 43547.73 88888.00 2009-06-08 08:22:49.000 159 30840.50 81.63 43547.80 88888.00 2009-06-08 08:22:50.000 159 30840.49 81.62 43547.89 53357.03 2009-06-08 08:22:51.000 159 30840.47 81.61 43547.89 88888.00 2009-06-08 08:22:52.000 159 30840.48 81.58 43547.93 88888.00 2009-06-08 08:22:53.000 159 30840.49 81.59 43547.91 88888.00 2009-06-08 08:22:54.000 159 30840.50 81.58 43547.91 88888.00 2009-06-08 08:22:55.000 159 30840.50 81.55 43547.93 53357.01 2009-06-08 08:22:56.000 159 30840.51 81.55 43547.93 88888.00 2009-06-08 08:22:57.000 159 30840.52 81.57 43547.89 88888.00 2009-06-08 08:22:58.000 159 30840.51 81.60 43547.91 88888.00 2009-06-08 08:22:59.000 159 30840.50 81.59 43547.91 88888.00 2009-06-08 08:23:00.000 159 30840.50 81.55 43547.92 53357.04 2009-06-08 08:23:01.000 159 30840.49 81.53 43547.98 88888.00 2009-06-08 08:23:02.000 159 30840.47 81.54 43548.02 88888.00 2009-06-08 08:23:03.000 159 30840.49 81.53 43548.04 88888.00 2009-06-08 08:23:04.000 159 30840.47 81.48 43548.12 88888.00 2009-06-08 08:23:05.000 159 30840.50 81.48 43548.14 53357.07 2009-06-08 08:23:06.000 159 30840.57 81.53 43548.00 88888.00 2009-06-08 08:23:07.000 159 30840.57 81.53 43547.93 88888.00 2009-06-08 08:23:08.000 159 30840.58 81.54 43547.97 88888.00 2009-06-08 08:23:09.000 159 30840.59 81.56 43547.97 88888.00 2009-06-08 08:23:10.000 159 30840.58 81.58 43548.02 53357.09 2009-06-08 08:23:11.000 159 30840.55 81.55 43547.97 88888.00 2009-06-08 08:23:12.000 159 30840.54 81.56 43547.96 88888.00 2009-06-08 08:23:13.000 159 30840.54 81.56 43548.00 88888.00 2009-06-08 08:23:14.000 159 30840.53 81.60 43547.99 88888.00 2009-06-08 08:23:15.000 159 30840.54 81.59 43547.96 53357.11 2009-06-08 08:23:16.000 159 30840.57 81.55 43547.95 88888.00 2009-06-08 08:23:17.000 159 30840.58 81.57 43547.96 88888.00 2009-06-08 08:23:18.000 159 30840.58 81.56 43547.96 88888.00 2009-06-08 08:23:19.000 159 30840.57 81.58 43547.96 88888.00 2009-06-08 08:23:20.000 159 30840.51 81.58 43547.98 53357.11 2009-06-08 08:23:21.000 159 30840.52 81.62 43547.97 88888.00 2009-06-08 08:23:22.000 159 30840.56 81.62 43547.96 88888.00 2009-06-08 08:23:23.000 159 30840.56 81.59 43547.99 88888.00 2009-06-08 08:23:24.000 159 30840.54 81.56 43547.96 88888.00 2009-06-08 08:23:25.000 159 30840.49 81.62 43547.93 53357.11 2009-06-08 08:23:26.000 159 30840.52 81.64 43547.91 88888.00 2009-06-08 08:23:27.000 159 30840.52 81.61 43547.94 88888.00 2009-06-08 08:23:28.000 159 30840.57 81.64 43547.99 88888.00 2009-06-08 08:23:29.000 159 30840.59 81.62 43548.04 88888.00 2009-06-08 08:23:30.000 159 30840.57 81.61 43547.96 53357.07 2009-06-08 08:23:31.000 159 30840.56 81.61 43547.93 88888.00 2009-06-08 08:23:32.000 159 30840.56 81.62 43547.98 88888.00 2009-06-08 08:23:33.000 159 30840.55 81.68 43548.01 88888.00 2009-06-08 08:23:34.000 159 30840.52 81.66 43547.99 88888.00 2009-06-08 08:23:35.000 159 30840.50 81.62 43547.94 53357.08 2009-06-08 08:23:36.000 159 30840.50 81.60 43547.92 88888.00 2009-06-08 08:23:37.000 159 30840.51 81.59 43547.91 88888.00 2009-06-08 08:23:38.000 159 30840.49 81.58 43547.91 88888.00 2009-06-08 08:23:39.000 159 30840.47 81.57 43547.95 88888.00 2009-06-08 08:23:40.000 159 30840.45 81.55 43547.93 53357.05 2009-06-08 08:23:41.000 159 30840.42 81.56 43547.88 88888.00 2009-06-08 08:23:42.000 159 30840.41 81.55 43547.85 88888.00 2009-06-08 08:23:43.000 159 30840.40 81.54 43547.87 88888.00 2009-06-08 08:23:44.000 159 30840.40 81.54 43547.86 88888.00 2009-06-08 08:23:45.000 159 30840.36 81.57 43547.92 53356.98 2009-06-08 08:23:46.000 159 30840.37 81.58 43547.93 88888.00 2009-06-08 08:23:47.000 159 30840.34 81.56 43547.92 88888.00 2009-06-08 08:23:48.000 159 30840.32 81.56 43547.91 88888.00 2009-06-08 08:23:49.000 159 30840.31 81.57 43547.89 88888.00 2009-06-08 08:23:50.000 159 30840.30 81.57 43547.90 53356.93 2009-06-08 08:23:51.000 159 30840.28 81.56 43547.88 88888.00 2009-06-08 08:23:52.000 159 30840.31 81.56 43547.87 88888.00 2009-06-08 08:23:53.000 159 30840.33 81.53 43547.90 88888.00 2009-06-08 08:23:54.000 159 30840.35 81.51 43547.93 88888.00 2009-06-08 08:23:55.000 159 30840.33 81.50 43547.93 53356.92 2009-06-08 08:23:56.000 159 30840.34 81.50 43547.90 88888.00 2009-06-08 08:23:57.000 159 30840.32 81.48 43547.89 88888.00 2009-06-08 08:23:58.000 159 30840.33 81.45 43547.91 88888.00 2009-06-08 08:23:59.000 159 30840.35 81.48 43547.92 88888.00 2009-06-08 08:24:00.000 159 30840.38 81.52 43547.92 53356.95 2009-06-08 08:24:01.000 159 30840.41 81.58 43547.88 88888.00 2009-06-08 08:24:02.000 159 30840.41 81.58 43547.86 88888.00 2009-06-08 08:24:03.000 159 30840.43 81.58 43547.85 88888.00 2009-06-08 08:24:04.000 159 30840.44 81.58 43547.85 88888.00 2009-06-08 08:24:05.000 159 30840.42 81.61 43547.84 53356.97 2009-06-08 08:24:06.000 159 30840.41 81.60 43547.85 88888.00 2009-06-08 08:24:07.000 159 30840.43 81.60 43547.84 88888.00 2009-06-08 08:24:08.000 159 30840.42 81.62 43547.89 88888.00 2009-06-08 08:24:09.000 159 30840.44 81.65 43547.97 88888.00 2009-06-08 08:24:10.000 159 30840.46 81.68 43547.98 53357.03 2009-06-08 08:24:11.000 159 30840.47 81.67 43547.96 88888.00 2009-06-08 08:24:12.000 159 30840.47 81.67 43547.95 88888.00 2009-06-08 08:24:13.000 159 30840.44 81.66 43547.92 88888.00 2009-06-08 08:24:14.000 159 30840.42 81.63 43547.95 88888.00 2009-06-08 08:24:15.000 159 30840.46 81.62 43547.97 53357.06 2009-06-08 08:24:16.000 159 30840.46 81.65 43547.95 88888.00 2009-06-08 08:24:17.000 159 30840.45 81.65 43547.91 88888.00 2009-06-08 08:24:18.000 159 30840.43 81.63 43547.87 88888.00 2009-06-08 08:24:19.000 159 30840.46 81.64 43547.88 88888.00 2009-06-08 08:24:20.000 159 30840.46 81.63 43547.92 53357.07 2009-06-08 08:24:21.000 159 30840.45 81.65 43547.95 88888.00 2009-06-08 08:24:22.000 159 30840.41 81.64 43547.93 88888.00 2009-06-08 08:24:23.000 159 30840.36 81.60 43547.89 88888.00 2009-06-08 08:24:24.000 159 30840.34 81.56 43547.86 88888.00 2009-06-08 08:24:25.000 159 30840.35 81.56 43547.86 53357.03 2009-06-08 08:24:26.000 159 30840.35 81.61 43547.87 88888.00 2009-06-08 08:24:27.000 159 30840.34 81.58 43547.89 88888.00 2009-06-08 08:24:28.000 159 30840.35 81.56 43547.96 88888.00 2009-06-08 08:24:29.000 159 30840.38 81.60 43547.96 88888.00 2009-06-08 08:24:30.000 159 30840.38 81.62 43547.91 53357.00 2009-06-08 08:24:31.000 159 30840.36 81.64 43547.94 88888.00 2009-06-08 08:24:32.000 159 30840.39 81.62 43547.93 88888.00 2009-06-08 08:24:33.000 159 30840.37 81.61 43547.94 88888.00 2009-06-08 08:24:34.000 159 30840.39 81.67 43547.95 88888.00 2009-06-08 08:24:35.000 159 30840.36 81.69 43547.88 53357.00 2009-06-08 08:24:36.000 159 30840.37 81.69 43547.89 88888.00 2009-06-08 08:24:37.000 159 30840.38 81.64 43547.87 88888.00 2009-06-08 08:24:38.000 159 30840.38 81.65 43547.92 88888.00 2009-06-08 08:24:39.000 159 30840.34 81.69 43547.92 88888.00 2009-06-08 08:24:40.000 159 30840.32 81.67 43547.92 53356.94 2009-06-08 08:24:41.000 159 30840.27 81.66 43547.88 88888.00 2009-06-08 08:24:42.000 159 30840.30 81.61 43547.88 88888.00 2009-06-08 08:24:43.000 159 30840.28 81.64 43547.85 88888.00 2009-06-08 08:24:44.000 159 30840.26 81.64 43547.89 88888.00 2009-06-08 08:24:45.000 159 30840.24 81.66 43547.89 53356.89 2009-06-08 08:24:46.000 159 30840.26 81.63 43547.83 88888.00 2009-06-08 08:24:47.000 159 30840.22 81.63 43547.82 88888.00 2009-06-08 08:24:48.000 159 30840.23 81.63 43547.83 88888.00 2009-06-08 08:24:49.000 159 30840.21 81.64 43547.86 88888.00 2009-06-08 08:24:50.000 159 30840.20 81.63 43547.87 53356.84 2009-06-08 08:24:51.000 159 30840.18 81.61 43547.84 88888.00 2009-06-08 08:24:52.000 159 30840.20 81.60 43547.89 88888.00 2009-06-08 08:24:53.000 159 30840.18 81.61 43547.86 88888.00 2009-06-08 08:24:54.000 159 30840.21 81.65 43547.83 88888.00 2009-06-08 08:24:55.000 159 30840.19 81.63 43547.78 53356.86 2009-06-08 08:24:56.000 159 30840.20 81.61 43547.78 88888.00 2009-06-08 08:24:57.000 159 30840.21 81.61 43547.73 88888.00 2009-06-08 08:24:58.000 159 30840.24 81.61 43547.77 88888.00 2009-06-08 08:24:59.000 159 30840.20 81.61 43547.82 88888.00 2009-06-08 08:25:00.000 159 30840.15 81.63 43547.80 53356.85 2009-06-08 08:25:01.000 159 30840.16 81.61 43547.81 88888.00 2009-06-08 08:25:02.000 159 30840.16 81.61 43547.89 88888.00 2009-06-08 08:25:03.000 159 30840.16 81.59 43547.90 88888.00 2009-06-08 08:25:04.000 159 30840.17 81.59 43547.93 88888.00 2009-06-08 08:25:05.000 159 30840.17 81.59 43547.90 53356.84 2009-06-08 08:25:06.000 159 30840.18 81.59 43547.89 88888.00 2009-06-08 08:25:07.000 159 30840.15 81.51 43547.89 88888.00 2009-06-08 08:25:08.000 159 30840.18 81.50 43547.89 88888.00 2009-06-08 08:25:09.000 159 30840.19 81.52 43547.86 88888.00 2009-06-08 08:25:10.000 159 30840.22 81.59 43547.90 53356.87 2009-06-08 08:25:11.000 159 30840.27 81.63 43547.91 88888.00 2009-06-08 08:25:12.000 159 30840.27 81.62 43547.90 88888.00 2009-06-08 08:25:13.000 159 30840.28 81.61 43547.92 88888.00 2009-06-08 08:25:14.000 159 30840.29 81.63 43547.90 88888.00 2009-06-08 08:25:15.000 159 30840.29 81.64 43547.87 53356.93 2009-06-08 08:25:16.000 159 30840.24 81.62 43547.90 88888.00 2009-06-08 08:25:17.000 159 30840.23 81.56 43547.92 88888.00 2009-06-08 08:25:18.000 159 30840.27 81.62 43547.95 88888.00 2009-06-08 08:25:19.000 159 30840.30 81.67 43547.95 88888.00 2009-06-08 08:25:20.000 159 30840.29 81.69 43547.94 53356.95 2009-06-08 08:25:21.000 159 30840.30 81.64 43547.89 88888.00 2009-06-08 08:25:22.000 159 30840.31 81.59 43547.87 88888.00 2009-06-08 08:25:23.000 159 30840.30 81.59 43547.88 88888.00 2009-06-08 08:25:24.000 159 30840.27 81.54 43547.89 88888.00 2009-06-08 08:25:25.000 159 30840.27 81.53 43547.91 53356.98 2009-06-08 08:25:26.000 159 30840.32 81.56 43547.91 88888.00 2009-06-08 08:25:27.000 159 30840.30 81.56 43547.91 88888.00 2009-06-08 08:25:28.000 159 30840.27 81.62 43547.96 88888.00 2009-06-08 08:25:29.000 159 30840.27 81.61 43547.95 88888.00 2009-06-08 08:25:30.000 159 30840.26 81.62 43547.97 53356.96 2009-06-08 08:25:31.000 159 30840.25 81.61 43547.96 88888.00 2009-06-08 08:25:32.000 159 30840.28 81.58 43547.94 88888.00 2009-06-08 08:25:33.000 159 30840.29 81.56 43547.94 88888.00 2009-06-08 08:25:34.000 159 30840.29 81.57 43547.93 88888.00 2009-06-08 08:25:35.000 159 30840.31 81.58 43547.92 53356.96 2009-06-08 08:25:36.000 159 30840.32 81.63 43547.88 88888.00 2009-06-08 08:25:37.000 159 30840.30 81.59 43547.87 88888.00 2009-06-08 08:25:38.000 159 30840.31 81.59 43547.93 88888.00 2009-06-08 08:25:39.000 159 30840.31 81.65 43547.94 88888.00 2009-06-08 08:25:40.000 159 30840.28 81.66 43547.93 53356.97 2009-06-08 08:25:41.000 159 30840.29 81.62 43547.94 88888.00 2009-06-08 08:25:42.000 159 30840.29 81.60 43547.92 88888.00 2009-06-08 08:25:43.000 159 30840.30 81.61 43547.89 88888.00 2009-06-08 08:25:44.000 159 30840.29 81.63 43547.95 88888.00 2009-06-08 08:25:45.000 159 30840.29 81.66 43548.01 53356.97 2009-06-08 08:25:46.000 159 30840.28 81.65 43547.96 88888.00 2009-06-08 08:25:47.000 159 30840.28 81.64 43547.95 88888.00 2009-06-08 08:25:48.000 159 30840.27 81.64 43547.96 88888.00 2009-06-08 08:25:49.000 159 30840.30 81.66 43547.96 88888.00 2009-06-08 08:25:50.000 159 30840.30 81.67 43547.95 53356.99 2009-06-08 08:25:51.000 159 30840.33 81.66 43547.95 88888.00 2009-06-08 08:25:52.000 159 30840.32 81.61 43547.94 88888.00 2009-06-08 08:25:53.000 159 30840.33 81.63 43547.92 88888.00 2009-06-08 08:25:54.000 159 30840.33 81.64 43547.96 88888.00 2009-06-08 08:25:55.000 159 30840.33 81.63 43547.99 53356.99 2009-06-08 08:25:56.000 159 30840.28 81.59 43548.00 88888.00 2009-06-08 08:25:57.000 159 30840.29 81.59 43547.95 88888.00 2009-06-08 08:25:58.000 159 30840.32 81.64 43547.96 88888.00 2009-06-08 08:25:59.000 159 30840.28 81.64 43547.94 88888.00 2009-06-08 08:26:00.000 159 30840.28 81.63 43547.96 53356.94 2009-06-08 08:26:01.000 159 30840.26 81.63 43548.01 88888.00 2009-06-08 08:26:02.000 159 30840.27 81.66 43548.00 88888.00 2009-06-08 08:26:03.000 159 30840.29 81.69 43548.00 88888.00 2009-06-08 08:26:04.000 159 30840.28 81.65 43547.97 88888.00 2009-06-08 08:26:05.000 159 30840.27 81.62 43547.94 53356.96 2009-06-08 08:26:06.000 159 30840.26 81.63 43547.94 88888.00 2009-06-08 08:26:07.000 159 30840.28 81.60 43547.93 88888.00 2009-06-08 08:26:08.000 159 30840.24 81.63 43547.96 88888.00 2009-06-08 08:26:09.000 159 30840.25 81.64 43547.90 88888.00 2009-06-08 08:26:10.000 159 30840.24 81.62 43547.86 53356.96 2009-06-08 08:26:11.000 159 30840.22 81.58 43547.87 88888.00 2009-06-08 08:26:12.000 159 30840.27 81.62 43547.84 88888.00 2009-06-08 08:26:13.000 159 30840.30 81.62 43547.88 88888.00 2009-06-08 08:26:14.000 159 30840.30 81.61 43547.89 88888.00 2009-06-08 08:26:15.000 159 30840.26 81.61 43547.88 53356.96 2009-06-08 08:26:16.000 159 30840.24 81.65 43547.91 88888.00 2009-06-08 08:26:17.000 159 30840.25 81.65 43547.94 88888.00 2009-06-08 08:26:18.000 159 30840.25 81.62 43547.97 88888.00 2009-06-08 08:26:19.000 159 30840.22 81.67 43548.00 88888.00 2009-06-08 08:26:20.000 159 30840.24 81.68 43547.99 53356.94 2009-06-08 08:26:21.000 159 30840.24 81.67 43547.99 88888.00 2009-06-08 08:26:22.000 159 30840.23 81.65 43547.97 88888.00 2009-06-08 08:26:23.000 159 30840.20 81.61 43547.89 88888.00 2009-06-08 08:26:24.000 159 30840.20 81.63 43547.90 88888.00 2009-06-08 08:26:25.000 159 30840.20 81.64 43547.86 53356.92 2009-06-08 08:26:26.000 159 30840.18 81.62 43547.84 88888.00 2009-06-08 08:26:27.000 159 30840.15 81.67 43547.86 88888.00 2009-06-08 08:26:28.000 159 30840.19 81.67 43547.88 88888.00 2009-06-08 08:26:29.000 159 30840.19 81.67 43547.88 88888.00 2009-06-08 08:26:30.000 159 30840.19 81.65 43547.84 53356.86 2009-06-08 08:26:31.000 159 30840.17 81.65 43547.81 88888.00 2009-06-08 08:26:32.000 159 30840.14 81.66 43547.82 88888.00 2009-06-08 08:26:33.000 159 30840.19 81.67 43547.83 88888.00 2009-06-08 08:26:34.000 159 30840.22 81.67 43547.84 88888.00 2009-06-08 08:26:35.000 159 30840.22 81.66 43547.86 53356.78 2009-06-08 08:26:36.000 159 30840.21 81.65 43547.83 88888.00 2009-06-08 08:26:37.000 159 30840.17 81.67 43547.83 88888.00 2009-06-08 08:26:38.000 159 30840.14 81.66 43547.86 88888.00 2009-06-08 08:26:39.000 159 30840.11 81.64 43547.89 88888.00 2009-06-08 08:26:40.000 159 30840.12 81.63 43547.88 53356.81 2009-06-08 08:26:41.000 159 30840.17 81.64 43547.96 88888.00 2009-06-08 08:26:42.000 159 30840.17 81.64 43547.98 88888.00 2009-06-08 08:26:43.000 159 30840.18 81.58 43547.97 88888.00 2009-06-08 08:26:44.000 159 30840.19 81.59 43547.96 88888.00 2009-06-08 08:26:45.000 159 30840.25 81.61 43547.93 53356.88 2009-06-08 08:26:46.000 159 30840.27 81.60 43547.87 88888.00 2009-06-08 08:26:47.000 159 30840.28 81.62 43547.89 88888.00 2009-06-08 08:26:48.000 159 30840.27 81.64 43547.90 88888.00 2009-06-08 08:26:49.000 159 30840.29 81.63 43547.98 88888.00 2009-06-08 08:26:50.000 159 30840.27 81.64 43547.99 53356.92 2009-06-08 08:26:51.000 159 30840.28 81.64 43547.96 88888.00 2009-06-08 08:26:52.000 159 30840.31 81.63 43547.98 88888.00 2009-06-08 08:26:53.000 159 30840.29 81.61 43547.99 88888.00 2009-06-08 08:26:54.000 159 30840.30 81.61 43547.94 88888.00 2009-06-08 08:26:55.000 159 30840.33 81.62 43547.94 53356.99 2009-06-08 08:26:56.000 159 30840.31 81.61 43547.93 88888.00 2009-06-08 08:26:57.000 159 30840.30 81.64 43547.96 88888.00 2009-06-08 08:26:58.000 159 30840.33 81.66 43547.97 88888.00 2009-06-08 08:26:59.000 159 30840.32 81.65 43548.01 88888.00 2009-06-08 08:27:00.000 159 30840.33 81.65 43547.99 53357.05 2009-06-08 08:27:01.000 159 30840.35 81.65 43548.03 88888.00 2009-06-08 08:27:02.000 159 30840.36 81.64 43548.07 88888.00 2009-06-08 08:27:03.000 159 30840.37 81.64 43548.05 88888.00 2009-06-08 08:27:04.000 159 30840.37 81.65 43548.01 88888.00 2009-06-08 08:27:05.000 159 30840.39 81.65 43548.04 53357.11 2009-06-08 08:27:06.000 159 30840.41 81.62 43548.09 88888.00 2009-06-08 08:27:07.000 159 30840.41 81.61 43548.08 88888.00 2009-06-08 08:27:08.000 159 30840.39 81.60 43548.05 88888.00 2009-06-08 08:27:09.000 159 30840.37 81.61 43548.10 88888.00 2009-06-08 08:27:10.000 159 30840.24 81.50 43548.20 53357.10 2009-06-08 08:27:11.000 159 30840.34 81.60 43548.21 88888.00 2009-06-08 08:27:12.000 159 30840.37 81.64 43548.05 88888.00 2009-06-08 08:27:13.000 159 30840.35 81.65 43548.01 88888.00 2009-06-08 08:27:14.000 159 30840.38 81.66 43548.04 88888.00 2009-06-08 08:27:15.000 159 30840.35 81.67 43548.03 53357.09 2009-06-08 08:27:16.000 159 30840.35 81.64 43548.09 88888.00 2009-06-08 08:27:17.000 159 30840.35 81.67 43548.07 88888.00 2009-06-08 08:27:18.000 159 30840.36 81.67 43548.04 88888.00 2009-06-08 08:27:19.000 159 30840.34 81.68 43548.02 88888.00 2009-06-08 08:27:20.000 159 30840.36 81.67 43548.01 53357.08 2009-06-08 08:27:21.000 159 30840.36 81.65 43548.02 88888.00 2009-06-08 08:27:22.000 159 30840.33 81.61 43548.02 88888.00 2009-06-08 08:27:23.000 159 30840.27 81.62 43548.02 88888.00 2009-06-08 08:27:24.000 159 30840.25 81.63 43548.04 88888.00 2009-06-08 08:27:25.000 159 30840.22 81.61 43548.02 53357.04 2009-06-08 08:27:26.000 159 30840.20 81.59 43548.03 88888.00 2009-06-08 08:27:27.000 159 30840.20 81.64 43548.04 88888.00 2009-06-08 08:27:28.000 159 30840.20 81.62 43548.08 88888.00 2009-06-08 08:27:29.000 159 30840.19 81.58 43548.03 88888.00 2009-06-08 08:27:30.000 159 30840.18 81.56 43548.00 53357.00 2009-06-08 08:27:31.000 159 30840.16 81.61 43548.02 88888.00 2009-06-08 08:27:32.000 159 30840.11 81.58 43548.00 88888.00 2009-06-08 08:27:33.000 159 30840.10 81.56 43547.99 88888.00 2009-06-08 08:27:34.000 159 30840.11 81.56 43548.03 88888.00 2009-06-08 08:27:35.000 159 30840.08 81.56 43548.04 53356.94 2009-06-08 08:27:36.000 159 30840.08 81.59 43548.07 88888.00 2009-06-08 08:27:37.000 159 30840.09 81.63 43548.06 88888.00 2009-06-08 08:27:38.000 159 30840.09 81.58 43547.99 88888.00 2009-06-08 08:27:39.000 159 30840.07 81.60 43547.96 88888.00 2009-06-08 08:27:40.000 159 30840.08 81.62 43547.98 53356.89 2009-06-08 08:27:41.000 159 30840.06 81.60 43547.97 88888.00 2009-06-08 08:27:42.000 159 30840.03 81.67 43548.02 88888.00 2009-06-08 08:27:43.000 159 30840.02 81.67 43548.02 88888.00 2009-06-08 08:27:44.000 159 30840.02 81.63 43548.04 88888.00 2009-06-08 08:27:45.000 159 30840.00 81.61 43547.98 53356.87 2009-06-08 08:27:46.000 159 30839.97 81.57 43547.99 88888.00 2009-06-08 08:27:47.000 159 30839.98 81.56 43547.99 88888.00 2009-06-08 08:27:48.000 159 30839.96 81.56 43547.99 88888.00 2009-06-08 08:27:49.000 159 30839.92 81.57 43548.00 88888.00 2009-06-08 08:27:50.000 159 30839.92 81.60 43547.97 53356.78 2009-06-08 08:27:51.000 159 30839.93 81.64 43547.92 88888.00 2009-06-08 08:27:52.000 159 30839.89 81.64 43547.85 88888.00 2009-06-08 08:27:53.000 159 30839.88 81.64 43547.77 88888.00 2009-06-08 08:27:54.000 159 30839.92 81.67 43547.80 88888.00 2009-06-08 08:27:55.000 159 30839.95 81.67 43547.76 53356.67 2009-06-08 08:27:56.000 159 30839.91 81.60 43547.79 88888.00 2009-06-08 08:27:57.000 159 30839.91 81.60 43547.85 88888.00 2009-06-08 08:27:58.000 159 30839.94 81.66 43547.84 88888.00 2009-06-08 08:27:59.000 159 30839.94 81.73 43547.83 88888.00 2009-06-08 08:28:00.000 159 30839.95 81.74 43547.82 53356.67 2009-06-08 08:28:01.000 159 30839.97 81.75 43547.80 88888.00 2009-06-08 08:28:02.000 159 30840.02 81.75 43547.79 88888.00 2009-06-08 08:28:03.000 159 30840.03 81.75 43547.78 88888.00 2009-06-08 08:28:04.000 159 30840.02 81.73 43547.79 88888.00 2009-06-08 08:28:05.000 159 30840.03 81.70 43547.82 53356.66 2009-06-08 08:28:06.000 159 30840.06 81.70 43547.73 88888.00 2009-06-08 08:28:07.000 159 30840.13 81.81 43547.75 88888.00 2009-06-08 08:28:08.000 159 30840.16 81.79 43547.71 88888.00 2009-06-08 08:28:09.000 159 30840.10 81.75 43547.81 88888.00 2009-06-08 08:28:10.000 159 30840.06 81.76 43547.97 53356.73 2009-06-08 08:28:11.000 159 30840.09 81.64 43547.94 88888.00 2009-06-08 08:28:12.000 159 30840.13 81.67 43547.91 88888.00 2009-06-08 08:28:13.000 159 30840.10 81.69 43547.88 88888.00 2009-06-08 08:28:14.000 159 30840.10 81.66 43547.93 88888.00 2009-06-08 08:28:15.000 159 30840.12 81.66 43547.95 53356.79 2009-06-08 08:28:16.000 159 30840.13 81.66 43547.90 88888.00 2009-06-08 08:28:17.000 159 30840.17 81.66 43547.92 88888.00 2009-06-08 08:28:18.000 159 30840.19 81.68 43547.95 88888.00 2009-06-08 08:28:19.000 159 30840.18 81.69 43547.98 88888.00 2009-06-08 08:28:20.000 159 30840.18 81.67 43547.96 53356.89 2009-06-08 08:28:21.000 159 30840.21 81.69 43547.95 88888.00 2009-06-08 08:28:22.000 159 30840.17 81.70 43547.96 88888.00 2009-06-08 08:28:23.000 159 30840.16 81.70 43547.98 88888.00 2009-06-08 08:28:24.000 159 30840.13 81.69 43548.03 88888.00 2009-06-08 08:28:25.000 159 30840.13 81.72 43548.02 53356.91 2009-06-08 08:28:26.000 159 30840.11 81.73 43548.03 88888.00 2009-06-08 08:28:27.000 159 30840.11 81.75 43548.05 88888.00 2009-06-08 08:28:28.000 159 30840.10 81.75 43548.08 88888.00 2009-06-08 08:28:29.000 159 30840.09 81.66 43548.05 88888.00 2009-06-08 08:28:30.000 159 30840.09 81.66 43547.96 53356.92 2009-06-08 08:28:31.000 159 30840.08 81.67 43547.90 88888.00 2009-06-08 08:28:32.000 159 30840.07 81.66 43547.95 88888.00 2009-06-08 08:28:33.000 159 30840.06 81.68 43547.95 88888.00 2009-06-08 08:28:34.000 159 30840.04 81.69 43547.95 88888.00 2009-06-08 08:28:35.000 159 30840.04 81.69 43547.92 53356.88 2009-06-08 08:28:36.000 159 30839.99 81.72 43547.92 88888.00 2009-06-08 08:28:37.000 159 30839.99 81.73 43547.88 88888.00 2009-06-08 08:28:38.000 159 30839.96 81.69 43547.89 88888.00 2009-06-08 08:28:39.000 159 30839.86 81.59 43548.04 88888.00 2009-06-08 08:28:40.000 159 30839.91 81.65 43548.08 53356.79 2009-06-08 08:28:41.000 159 30840.01 81.71 43547.88 88888.00 2009-06-08 08:28:42.000 159 30839.98 81.71 43547.86 88888.00 2009-06-08 08:28:43.000 159 30839.95 81.65 43547.89 88888.00 2009-06-08 08:28:44.000 159 30839.95 81.63 43547.89 88888.00 2009-06-08 08:28:45.000 159 30839.92 81.62 43547.94 53356.77 2009-06-08 08:28:46.000 159 30839.91 81.63 43547.96 88888.00 2009-06-08 08:28:47.000 159 30839.92 81.64 43548.01 88888.00 2009-06-08 08:28:48.000 159 30839.89 81.63 43547.98 88888.00 2009-06-08 08:28:49.000 159 30839.90 81.59 43547.87 88888.00 2009-06-08 08:28:50.000 159 30839.92 81.65 43547.87 53356.80 2009-06-08 08:28:51.000 159 30839.89 81.65 43547.92 88888.00 2009-06-08 08:28:52.000 159 30839.89 81.65 43547.91 88888.00 2009-06-08 08:28:53.000 159 30839.90 81.67 43547.89 88888.00 2009-06-08 08:28:54.000 159 30839.89 81.61 43547.91 88888.00 2009-06-08 08:28:55.000 159 30839.89 81.62 43547.89 53356.78 2009-06-08 08:28:56.000 159 30839.90 81.63 43547.89 88888.00 2009-06-08 08:28:57.000 159 30839.90 81.61 43547.91 88888.00 2009-06-08 08:28:58.000 159 30839.86 81.61 43547.88 88888.00 2009-06-08 08:28:59.000 159 30839.91 81.62 43547.84 88888.00 2009-06-08 08:29:00.000 159 30839.89 81.59 43547.82 53356.78 2009-06-08 08:29:01.000 159 30839.87 81.58 43547.85 88888.00 2009-06-08 08:29:02.000 159 30839.87 81.59 43547.89 88888.00 2009-06-08 08:29:03.000 159 30839.89 81.61 43547.91 88888.00 2009-06-08 08:29:04.000 159 30839.90 81.62 43547.95 88888.00 2009-06-08 08:29:05.000 159 30839.90 81.64 43547.95 53356.80 2009-06-08 08:29:06.000 159 30839.90 81.66 43547.97 88888.00 2009-06-08 08:29:07.000 159 30839.94 81.64 43547.99 88888.00 2009-06-08 08:29:08.000 159 30839.95 81.63 43548.04 88888.00 2009-06-08 08:29:09.000 159 30839.96 81.71 43548.07 88888.00 2009-06-08 08:29:10.000 159 30840.02 81.80 43548.02 53356.82 2009-06-08 08:29:11.000 159 30840.01 81.75 43547.98 88888.00 2009-06-08 08:29:12.000 159 30839.94 81.70 43548.03 88888.00 2009-06-08 08:29:13.000 159 30839.91 81.72 43548.06 88888.00 2009-06-08 08:29:14.000 159 30839.96 81.77 43548.07 88888.00 2009-06-08 08:29:15.000 159 30839.98 81.73 43548.04 53356.86 2009-06-08 08:29:16.000 159 30840.01 81.72 43547.99 88888.00 2009-06-08 08:29:17.000 159 30840.03 81.71 43548.00 88888.00 2009-06-08 08:29:18.000 159 30840.05 81.68 43547.99 88888.00 2009-06-08 08:29:19.000 159 30840.06 81.69 43548.00 88888.00 2009-06-08 08:29:20.000 159 30840.09 81.73 43547.99 53356.91 2009-06-08 08:29:21.000 159 30840.09 81.75 43548.00 88888.00 2009-06-08 08:29:22.000 159 30840.07 81.74 43548.03 88888.00 2009-06-08 08:29:23.000 159 30840.09 81.71 43548.07 88888.00 2009-06-08 08:29:24.000 159 30840.11 81.70 43548.06 88888.00 2009-06-08 08:29:25.000 159 30840.10 81.69 43548.03 53356.95 2009-06-08 08:29:26.000 159 30840.10 81.69 43548.07 88888.00 2009-06-08 08:29:27.000 159 30840.14 81.69 43548.06 88888.00 2009-06-08 08:29:28.000 159 30840.18 81.76 43548.11 88888.00 2009-06-08 08:29:29.000 159 30840.16 81.77 43548.09 88888.00 2009-06-08 08:29:30.000 159 30840.16 81.76 43548.08 53356.94 2009-06-08 08:29:31.000 159 30840.15 81.71 43548.10 88888.00 2009-06-08 08:29:32.000 159 30840.14 81.67 43548.08 88888.00 2009-06-08 08:29:33.000 159 30840.13 81.67 43548.06 88888.00 2009-06-08 08:29:34.000 159 30840.16 81.67 43548.03 88888.00 2009-06-08 08:29:35.000 159 30840.14 81.66 43547.98 53357.02 2009-06-08 08:29:36.000 159 30840.13 81.67 43547.98 88888.00 2009-06-08 08:29:37.000 159 30840.10 81.68 43548.01 88888.00 2009-06-08 08:29:38.000 159 30840.13 81.73 43548.03 88888.00 2009-06-08 08:29:39.000 159 30840.11 81.72 43548.04 88888.00 2009-06-08 08:29:40.000 159 30840.12 81.73 43548.04 53356.93 2009-06-08 08:29:41.000 159 30840.15 81.73 43548.04 88888.00 2009-06-08 08:29:42.000 159 30840.15 81.71 43548.03 88888.00 2009-06-08 08:29:43.000 159 30840.16 81.75 43548.03 88888.00 2009-06-08 08:29:44.000 159 30840.13 81.75 43548.04 88888.00 2009-06-08 08:29:45.000 159 30840.13 81.76 43548.06 53357.02 2009-06-08 08:29:46.000 159 30840.13 81.74 43548.03 88888.00 2009-06-08 08:29:47.000 159 30840.10 81.69 43548.08 88888.00 2009-06-08 08:29:48.000 159 30840.11 81.70 43548.11 88888.00 2009-06-08 08:29:49.000 159 30840.11 81.67 43548.07 88888.00 2009-06-08 08:29:50.000 159 30840.12 81.71 43548.08 53357.00 2009-06-08 08:29:51.000 159 30840.08 81.70 43548.03 88888.00 2009-06-08 08:29:52.000 159 30840.12 81.71 43547.99 88888.00 2009-06-08 08:29:53.000 159 30840.13 81.72 43548.04 88888.00 2009-06-08 08:29:54.000 159 30840.14 81.73 43548.07 88888.00 2009-06-08 08:29:55.000 159 30840.15 81.76 43548.04 53356.99 2009-06-08 08:29:56.000 159 30840.14 81.77 43548.04 88888.00 2009-06-08 08:29:57.000 159 30840.13 81.80 43548.05 88888.00 2009-06-08 08:29:58.000 159 30840.12 81.75 43548.06 88888.00 2009-06-08 08:29:59.000 159 30840.10 81.73 43548.10 88888.00 2009-06-08 08:30:00.000 159 30840.07 81.73 43548.12 53356.98 2009-06-08 08:30:01.000 159 30840.09 81.77 43548.09 88888.00 2009-06-08 08:30:02.000 159 30840.13 81.78 43547.99 88888.00 2009-06-08 08:30:03.000 159 30840.13 81.80 43547.98 88888.00 2009-06-08 08:30:04.000 159 30840.08 81.78 43548.02 88888.00 2009-06-08 08:30:05.000 159 30840.10 81.79 43548.05 53356.96 2009-06-08 08:30:06.000 159 30840.06 81.83 43548.04 88888.00 2009-06-08 08:30:07.000 159 30840.06 81.78 43548.07 88888.00 2009-06-08 08:30:08.000 159 30840.06 81.77 43548.04 88888.00 2009-06-08 08:30:09.000 159 30840.09 81.78 43548.09 88888.00 2009-06-08 08:30:10.000 159 30840.08 81.77 43548.13 53356.95 2009-06-08 08:30:11.000 159 30840.10 81.77 43548.14 88888.00 2009-06-08 08:30:12.000 159 30840.13 81.79 43548.10 88888.00 2009-06-08 08:30:13.000 159 30840.14 81.81 43548.10 88888.00 2009-06-08 08:30:14.000 159 30840.16 81.77 43548.13 88888.00 2009-06-08 08:30:15.000 159 30840.15 81.78 43548.17 53357.01 2009-06-08 08:30:16.000 159 30840.13 81.79 43548.16 88888.00 2009-06-08 08:30:17.000 159 30840.17 81.82 43548.18 88888.00 2009-06-08 08:30:18.000 159 30840.18 81.81 43548.14 88888.00 2009-06-08 08:30:19.000 159 30840.18 81.79 43548.12 88888.00 2009-06-08 08:30:20.000 159 30840.18 81.78 43548.13 53357.05 2009-06-08 08:30:21.000 159 30840.14 81.73 43548.17 88888.00 2009-06-08 08:30:22.000 159 30840.08 81.68 43548.21 88888.00 2009-06-08 08:30:23.000 159 30840.15 81.75 43548.17 88888.00 2009-06-08 08:30:24.000 159 30840.16 81.76 43548.17 88888.00 2009-06-08 08:30:25.000 159 30840.17 81.76 43548.20 53357.16 2009-06-08 08:30:26.000 159 30840.20 81.80 43548.20 88888.00 2009-06-08 08:30:27.000 159 30840.18 81.81 43548.17 88888.00 2009-06-08 08:30:28.000 159 30840.19 81.82 43548.14 88888.00 2009-06-08 08:30:29.000 159 30840.20 81.80 43548.13 88888.00 2009-06-08 08:30:30.000 159 30840.18 81.78 43548.10 53357.08 2009-06-08 08:30:31.000 159 30840.14 81.78 43548.18 88888.00 2009-06-08 08:30:32.000 159 30840.14 81.80 43548.20 88888.00 2009-06-08 08:30:33.000 159 30840.13 81.78 43548.12 88888.00 2009-06-08 08:30:34.000 159 30840.14 81.78 43548.12 88888.00 2009-06-08 08:30:35.000 159 30840.15 81.76 43548.14 53357.09 2009-06-08 08:30:36.000 159 30840.17 81.77 43548.17 88888.00 2009-06-08 08:30:37.000 159 30840.15 81.81 43548.17 88888.00 2009-06-08 08:30:38.000 159 30840.15 81.81 43548.13 88888.00 2009-06-08 08:30:39.000 159 30840.12 81.78 43548.15 88888.00 2009-06-08 08:30:40.000 159 30840.13 81.82 43548.16 53357.08 2009-06-08 08:30:41.000 159 30840.11 81.82 43548.15 88888.00 2009-06-08 08:30:42.000 159 30840.12 81.81 43548.17 88888.00 2009-06-08 08:30:43.000 159 30840.15 81.80 43548.20 88888.00 2009-06-08 08:30:44.000 159 30840.17 81.84 43548.21 88888.00 2009-06-08 08:30:45.000 159 30840.16 81.88 43548.24 53357.06 2009-06-08 08:30:46.000 159 30840.14 81.85 43548.24 88888.00 2009-06-08 08:30:47.000 159 30840.08 81.78 43548.23 88888.00 2009-06-08 08:30:48.000 159 30840.06 81.77 43548.17 88888.00 2009-06-08 08:30:49.000 159 30840.05 81.81 43548.18 88888.00 2009-06-08 08:30:50.000 159 30840.06 81.80 43548.17 53357.03 2009-06-08 08:30:51.000 159 30840.04 81.75 43548.16 88888.00 2009-06-08 08:30:52.000 159 30840.03 81.73 43548.16 88888.00 2009-06-08 08:30:53.000 159 30840.02 81.75 43548.20 88888.00 2009-06-08 08:30:54.000 159 30840.06 81.76 43548.23 88888.00 2009-06-08 08:30:55.000 159 30840.04 81.73 43548.21 53357.03 2009-06-08 08:30:56.000 159 30839.97 81.72 43548.20 88888.00 2009-06-08 08:30:57.000 159 30839.94 81.74 43548.26 88888.00 2009-06-08 08:30:58.000 159 30839.95 81.74 43548.32 88888.00 2009-06-08 08:30:59.000 159 30839.92 81.75 43548.23 88888.00 2009-06-08 08:31:00.000 159 30839.90 81.81 43548.18 53356.94 2009-06-08 08:31:01.000 159 30839.92 81.81 43548.22 88888.00 2009-06-08 08:31:02.000 159 30839.93 81.78 43548.18 88888.00 2009-06-08 08:31:03.000 159 30839.91 81.74 43548.13 88888.00 2009-06-08 08:31:04.000 159 30839.87 81.74 43548.15 88888.00 2009-06-08 08:31:05.000 159 30839.87 81.69 43548.13 53356.89 2009-06-08 08:31:06.000 159 30839.88 81.72 43548.13 88888.00 2009-06-08 08:31:07.000 159 30839.86 81.77 43548.15 88888.00 2009-06-08 08:31:08.000 159 30839.84 81.75 43548.14 88888.00 2009-06-08 08:31:09.000 159 30839.84 81.75 43548.13 88888.00 2009-06-08 08:31:10.000 159 30839.79 81.74 43548.10 53356.90 2009-06-08 08:31:11.000 159 30839.78 81.71 43548.11 88888.00 2009-06-08 08:31:12.000 159 30839.81 81.72 43548.13 88888.00 2009-06-08 08:31:13.000 159 30839.81 81.72 43548.15 88888.00 2009-06-08 08:31:14.000 159 30839.82 81.74 43548.14 88888.00 2009-06-08 08:31:15.000 159 30839.85 81.70 43548.09 53356.88 2009-06-08 08:31:16.000 159 30839.86 81.66 43548.07 88888.00 2009-06-08 08:31:17.000 159 30839.86 81.64 43548.09 88888.00 2009-06-08 08:31:18.000 159 30839.83 81.70 43548.13 88888.00 2009-06-08 08:31:19.000 159 30839.82 81.74 43548.16 88888.00 2009-06-08 08:31:20.000 159 30839.84 81.82 43548.19 53356.89 2009-06-08 08:31:21.000 159 30839.87 81.81 43548.22 88888.00 2009-06-08 08:31:22.000 159 30839.84 81.81 43548.19 88888.00 2009-06-08 08:31:23.000 159 30839.85 81.79 43548.18 88888.00 2009-06-08 08:31:24.000 159 30839.84 81.78 43548.19 88888.00 2009-06-08 08:31:25.000 159 30839.84 81.78 43548.21 53356.90 2009-06-08 08:31:26.000 159 30839.83 81.79 43548.23 88888.00 2009-06-08 08:31:27.000 159 30839.81 81.78 43548.28 88888.00 2009-06-08 08:31:28.000 159 30839.80 81.76 43548.35 88888.00 2009-06-08 08:31:29.000 159 30839.81 81.81 43548.36 88888.00 2009-06-08 08:31:30.000 159 30839.82 81.82 43548.31 53356.91 2009-06-08 08:31:31.000 159 30839.83 81.80 43548.29 88888.00 2009-06-08 08:31:32.000 159 30839.85 81.82 43548.26 88888.00 2009-06-08 08:31:33.000 159 30839.82 81.81 43548.25 88888.00 2009-06-08 08:31:34.000 159 30839.84 81.79 43548.16 88888.00 2009-06-08 08:31:35.000 159 30839.88 81.78 43548.18 53356.97 2009-06-08 08:31:36.000 159 30839.85 81.83 43548.21 88888.00 2009-06-08 08:31:37.000 159 30839.82 81.87 43548.22 88888.00 2009-06-08 08:31:38.000 159 30839.84 81.84 43548.23 88888.00 2009-06-08 08:31:39.000 159 30839.86 81.82 43548.25 88888.00 2009-06-08 08:31:40.000 159 30839.88 81.83 43548.23 53356.96 2009-06-08 08:31:41.000 159 30839.90 81.82 43548.23 88888.00 2009-06-08 08:31:42.000 159 30839.91 81.86 43548.22 88888.00 2009-06-08 08:31:43.000 159 30839.89 81.83 43548.24 88888.00 2009-06-08 08:31:44.000 159 30839.89 81.79 43548.24 88888.00 2009-06-08 08:31:45.000 159 30839.88 81.83 43548.26 53357.01 2009-06-08 08:31:46.000 159 30839.86 81.85 43548.23 88888.00 2009-06-08 08:31:47.000 159 30839.88 81.87 43548.22 88888.00 2009-06-08 08:31:48.000 159 30839.90 81.89 43548.26 88888.00 2009-06-08 08:31:49.000 159 30839.88 81.86 43548.21 88888.00 2009-06-08 08:31:50.000 159 30839.92 81.89 43548.25 53357.03 2009-06-08 08:31:51.000 159 30839.96 81.87 43548.28 88888.00 2009-06-08 08:31:52.000 159 30839.92 81.85 43548.28 88888.00 2009-06-08 08:31:53.000 159 30839.91 81.87 43548.27 88888.00 2009-06-08 08:31:54.000 159 30839.94 81.92 43548.28 88888.00 2009-06-08 08:31:55.000 159 30839.98 81.93 43548.27 53357.04 2009-06-08 08:31:56.000 159 30839.98 81.90 43548.29 88888.00 2009-06-08 08:31:57.000 159 30839.95 81.85 43548.30 88888.00 2009-06-08 08:31:58.000 159 30839.94 81.88 43548.29 88888.00 2009-06-08 08:31:59.000 159 30839.97 81.90 43548.29 88888.00 2009-06-08 08:32:00.000 159 30839.97 81.90 43548.30 53357.07 2009-06-08 08:32:01.000 159 30839.97 81.90 43548.26 88888.00 2009-06-08 08:32:02.000 159 30839.99 81.87 43548.31 88888.00 2009-06-08 08:32:03.000 159 30840.04 81.87 43548.38 88888.00 2009-06-08 08:32:04.000 159 30840.03 81.84 43548.29 88888.00 2009-06-08 08:32:05.000 159 30840.04 81.89 43548.34 53357.09 2009-06-08 08:32:06.000 159 30840.03 81.91 43548.39 88888.00 2009-06-08 08:32:07.000 159 30840.05 81.90 43548.45 88888.00 2009-06-08 08:32:08.000 159 30840.06 81.88 43548.42 88888.00 2009-06-08 08:32:09.000 159 30840.06 81.86 43548.40 88888.00 2009-06-08 08:32:10.000 159 30840.03 81.84 43548.38 53357.13 2009-06-08 08:32:11.000 159 30840.05 81.86 43548.40 88888.00 2009-06-08 08:32:12.000 159 30840.04 81.89 43548.40 88888.00 2009-06-08 08:32:13.000 159 30840.02 81.90 43548.41 88888.00 2009-06-08 08:32:14.000 159 30840.01 81.91 43548.44 88888.00 2009-06-08 08:32:15.000 159 30840.03 81.85 43548.46 53357.16 2009-06-08 08:32:16.000 159 30840.03 81.85 43548.45 88888.00 2009-06-08 08:32:17.000 159 30840.05 81.90 43548.39 88888.00 2009-06-08 08:32:18.000 159 30840.01 81.89 43548.42 88888.00 2009-06-08 08:32:19.000 159 30840.03 81.89 43548.42 88888.00 2009-06-08 08:32:20.000 159 30840.10 81.87 43548.41 53357.20 2009-06-08 08:32:21.000 159 30840.09 81.86 43548.48 88888.00 2009-06-08 08:32:22.000 159 30840.07 81.86 43548.47 88888.00 2009-06-08 08:32:23.000 159 30840.03 81.84 43548.45 88888.00 2009-06-08 08:32:24.000 159 30840.06 81.81 43548.48 88888.00 2009-06-08 08:32:25.000 159 30840.07 81.78 43548.48 53357.16 2009-06-08 08:32:26.000 159 30840.08 81.80 43548.50 88888.00 2009-06-08 08:32:27.000 159 30840.09 81.83 43548.54 88888.00 2009-06-08 08:32:28.000 159 30840.11 81.83 43548.50 88888.00 2009-06-08 08:32:29.000 159 30840.12 81.84 43548.49 88888.00 2009-06-08 08:32:30.000 159 30840.10 81.84 43548.47 53357.28 2009-06-08 08:32:31.000 159 30840.14 81.83 43548.51 88888.00 2009-06-08 08:32:32.000 159 30840.17 81.80 43548.49 88888.00 2009-06-08 08:32:33.000 159 30840.15 81.83 43548.46 88888.00 2009-06-08 08:32:34.000 159 30840.10 81.83 43548.48 88888.00 2009-06-08 08:32:35.000 159 30840.11 81.83 43548.51 53357.29 2009-06-08 08:32:36.000 159 30840.11 81.82 43548.57 88888.00 2009-06-08 08:32:37.000 159 30840.14 81.81 43548.56 88888.00 2009-06-08 08:32:38.000 159 30840.17 81.80 43548.48 88888.00 2009-06-08 08:32:39.000 159 30840.17 81.84 43548.45 88888.00 2009-06-08 08:32:40.000 159 30840.17 81.83 43548.41 53357.30 2009-06-08 08:32:41.000 159 30840.17 81.85 43548.43 88888.00 2009-06-08 08:32:42.000 159 30840.18 81.89 43548.49 88888.00 2009-06-08 08:32:43.000 159 30840.17 81.84 43548.45 88888.00 2009-06-08 08:32:44.000 159 30840.14 81.84 43548.43 88888.00 2009-06-08 08:32:45.000 159 30840.13 81.85 43548.48 53357.32 2009-06-08 08:32:46.000 159 30840.15 81.83 43548.44 88888.00 2009-06-08 08:32:47.000 159 30840.18 81.80 43548.43 88888.00 2009-06-08 08:32:48.000 159 30840.16 81.78 43548.40 88888.00 2009-06-08 08:32:49.000 159 30840.21 81.80 43548.46 88888.00 2009-06-08 08:32:50.000 159 30840.24 81.88 43548.48 53357.31 2009-06-08 08:32:51.000 159 30840.25 81.88 43548.47 88888.00 2009-06-08 08:32:52.000 159 30840.20 81.84 43548.43 88888.00 2009-06-08 08:32:53.000 159 30840.21 81.85 43548.45 88888.00 2009-06-08 08:32:54.000 159 30840.20 81.90 43548.49 88888.00 2009-06-08 08:32:55.000 159 30840.19 81.92 43548.51 53357.35 2009-06-08 08:32:56.000 159 30840.20 81.87 43548.49 88888.00 2009-06-08 08:32:57.000 159 30840.22 81.85 43548.49 88888.00 2009-06-08 08:32:58.000 159 30840.18 81.83 43548.44 88888.00 2009-06-08 08:32:59.000 159 30840.13 81.83 43548.48 88888.00 2009-06-08 08:33:00.000 159 30840.14 81.81 43548.44 53357.32 2009-06-08 08:33:01.000 159 30840.16 81.81 43548.43 88888.00 2009-06-08 08:33:02.000 159 30840.17 81.83 43548.48 88888.00 2009-06-08 08:33:03.000 159 30840.18 81.86 43548.53 88888.00 2009-06-08 08:33:04.000 159 30840.18 81.84 43548.50 88888.00 2009-06-08 08:33:05.000 159 30840.19 81.89 43548.50 53357.34 2009-06-08 08:33:06.000 159 30840.20 81.86 43548.52 88888.00 2009-06-08 08:33:07.000 159 30840.19 81.81 43548.53 88888.00 2009-06-08 08:33:08.000 159 30840.13 81.82 43548.50 88888.00 2009-06-08 08:33:09.000 159 30840.13 81.84 43548.44 88888.00 2009-06-08 08:33:10.000 159 30840.18 81.84 43548.50 53357.32 2009-06-08 08:33:11.000 159 30840.18 81.83 43548.54 88888.00 2009-06-08 08:33:12.000 159 30840.17 81.86 43548.54 88888.00 2009-06-08 08:33:13.000 159 30840.12 81.88 43548.54 88888.00 2009-06-08 08:33:14.000 159 30840.15 81.88 43548.54 88888.00 2009-06-08 08:33:15.000 159 30840.17 81.83 43548.51 53357.32 2009-06-08 08:33:16.000 159 30840.18 81.79 43548.54 88888.00 2009-06-08 08:33:17.000 159 30840.16 81.82 43548.57 88888.00 2009-06-08 08:33:18.000 159 30840.15 81.84 43548.54 88888.00 2009-06-08 08:33:19.000 159 30840.13 81.86 43548.50 88888.00 2009-06-08 08:33:20.000 159 30840.16 81.85 43548.53 53357.38 2009-06-08 08:33:21.000 159 30840.15 81.82 43548.54 88888.00 2009-06-08 08:33:22.000 159 30840.16 81.82 43548.57 88888.00 2009-06-08 08:33:23.000 159 30840.16 81.84 43548.56 88888.00 2009-06-08 08:33:24.000 159 30840.16 81.85 43548.58 88888.00 2009-06-08 08:33:25.000 159 30840.13 81.85 43548.62 53357.40 2009-06-08 08:33:26.000 159 30840.13 81.87 43548.56 88888.00 2009-06-08 08:33:27.000 159 30840.14 81.86 43548.58 88888.00 2009-06-08 08:33:28.000 159 30840.14 81.89 43548.61 88888.00 2009-06-08 08:33:29.000 159 30840.14 81.89 43548.56 88888.00 2009-06-08 08:33:30.000 159 30840.14 81.84 43548.55 53357.39 2009-06-08 08:33:31.000 159 30840.20 81.85 43548.56 88888.00 2009-06-08 08:33:32.000 159 30840.20 81.85 43548.56 88888.00 2009-06-08 08:33:33.000 159 30840.19 81.86 43548.58 88888.00 2009-06-08 08:33:34.000 159 30840.15 81.88 43548.61 88888.00 2009-06-08 08:33:35.000 159 30840.19 81.86 43548.54 53357.40 2009-06-08 08:33:36.000 159 30840.22 81.89 43548.55 88888.00 2009-06-08 08:33:37.000 159 30840.22 81.88 43548.53 88888.00 2009-06-08 08:33:38.000 159 30840.21 81.83 43548.51 88888.00 2009-06-08 08:33:39.000 159 30840.20 81.84 43548.50 88888.00 2009-06-08 08:33:40.000 159 30840.22 81.86 43548.55 53357.36 2009-06-08 08:33:41.000 159 30840.23 81.86 43548.62 88888.00 2009-06-08 08:33:42.000 159 30840.25 81.87 43548.65 88888.00 2009-06-08 08:33:43.000 159 30840.21 81.86 43548.64 88888.00 2009-06-08 08:33:44.000 159 30840.21 81.84 43548.57 88888.00 2009-06-08 08:33:45.000 159 30840.21 81.89 43548.56 53357.41 2009-06-08 08:33:46.000 159 30840.25 81.90 43548.62 88888.00 2009-06-08 08:33:47.000 159 30840.30 81.94 43548.63 88888.00 2009-06-08 08:33:48.000 159 30840.28 81.91 43548.63 88888.00 2009-06-08 08:33:49.000 159 30840.22 81.88 43548.61 88888.00 2009-06-08 08:33:50.000 159 30840.26 81.91 43548.63 53357.43 2009-06-08 08:33:51.000 159 30840.29 81.87 43548.65 88888.00 2009-06-08 08:33:52.000 159 30840.29 81.84 43548.66 88888.00 2009-06-08 08:33:53.000 159 30840.29 81.87 43548.64 88888.00 2009-06-08 08:33:54.000 159 30840.30 81.93 43548.65 88888.00 2009-06-08 08:33:55.000 159 30840.28 81.92 43548.67 53357.49 2009-06-08 08:33:56.000 159 30840.28 81.91 43548.71 88888.00 2009-06-08 08:33:57.000 159 30840.27 81.96 43548.73 88888.00 2009-06-08 08:33:58.000 159 30840.26 81.98 43548.76 88888.00 2009-06-08 08:33:59.000 159 30840.26 81.97 43548.76 88888.00 2009-06-08 08:34:00.000 159 30840.27 81.95 43548.73 53357.52 2009-06-08 08:34:01.000 159 30840.30 81.92 43548.70 88888.00 2009-06-08 08:34:02.000 159 30840.30 81.88 43548.68 88888.00 2009-06-08 08:34:03.000 159 30840.30 81.92 43548.69 88888.00 2009-06-08 08:34:04.000 159 30840.34 81.94 43548.70 88888.00 2009-06-08 08:34:05.000 159 30840.35 81.94 43548.67 53357.55 2009-06-08 08:34:06.000 159 30840.36 81.94 43548.66 88888.00 2009-06-08 08:34:07.000 159 30840.38 81.88 43548.71 88888.00 2009-06-08 08:34:08.000 159 30840.33 81.76 43548.78 88888.00 2009-06-08 08:34:09.000 159 30840.36 81.84 43548.80 88888.00 2009-06-08 08:34:10.000 159 30840.36 81.86 43548.77 53357.56 2009-06-08 08:34:11.000 159 30840.35 81.89 43548.74 88888.00 2009-06-08 08:34:12.000 159 30840.37 81.89 43548.71 88888.00 2009-06-08 08:34:13.000 159 30840.39 81.92 43548.75 88888.00 2009-06-08 08:34:14.000 159 30840.39 81.96 43548.77 88888.00 2009-06-08 08:34:15.000 159 30840.38 81.97 43548.77 53357.56 2009-06-08 08:34:16.000 159 30840.40 81.93 43548.75 88888.00 2009-06-08 08:34:17.000 159 30840.42 81.91 43548.77 88888.00 2009-06-08 08:34:18.000 159 30840.41 81.92 43548.78 88888.00 2009-06-08 08:34:19.000 159 30840.42 81.90 43548.74 88888.00 2009-06-08 08:34:20.000 159 30840.43 81.90 43548.67 53357.58 2009-06-08 08:34:21.000 159 30840.45 81.90 43548.66 88888.00 2009-06-08 08:34:22.000 159 30840.42 81.87 43548.73 88888.00 2009-06-08 08:34:23.000 159 30840.40 81.86 43548.72 88888.00 2009-06-08 08:34:24.000 159 30840.35 81.87 43548.73 88888.00 2009-06-08 08:34:25.000 159 30840.34 81.92 43548.76 53357.55 2009-06-08 08:34:26.000 159 30840.34 81.91 43548.76 88888.00 2009-06-08 08:34:27.000 159 30840.37 81.91 43548.75 88888.00 2009-06-08 08:34:28.000 159 30840.37 81.94 43548.79 88888.00 2009-06-08 08:34:29.000 159 30840.37 81.89 43548.76 88888.00 2009-06-08 08:34:30.000 159 30840.35 81.84 43548.77 53357.54 2009-06-08 08:34:31.000 159 30840.35 81.85 43548.77 88888.00 2009-06-08 08:34:32.000 159 30840.32 81.89 43548.76 88888.00 2009-06-08 08:34:33.000 159 30840.32 81.96 43548.78 88888.00 2009-06-08 08:34:34.000 159 30840.36 81.98 43548.72 88888.00 2009-06-08 08:34:35.000 159 30840.42 82.02 43548.64 53357.58 2009-06-08 08:34:36.000 159 30840.33 81.93 43548.77 88888.00 2009-06-08 08:34:37.000 159 30840.33 81.93 43548.78 88888.00 2009-06-08 08:34:38.000 159 30840.30 81.96 43548.79 88888.00 2009-06-08 08:34:39.000 159 30840.32 81.99 43548.80 88888.00 2009-06-08 08:34:40.000 159 30840.33 81.96 43548.81 53357.60 2009-06-08 08:34:41.000 159 30840.32 81.94 43548.86 88888.00 2009-06-08 08:34:42.000 159 30840.31 81.93 43548.83 88888.00 2009-06-08 08:34:43.000 159 30840.34 81.98 43548.85 88888.00 2009-06-08 08:34:44.000 159 30840.35 81.99 43548.87 88888.00 2009-06-08 08:34:45.000 159 30840.35 82.00 43548.84 53357.64 2009-06-08 08:34:46.000 159 30840.36 81.97 43548.80 88888.00 2009-06-08 08:34:47.000 159 30840.36 81.95 43548.81 88888.00 2009-06-08 08:34:48.000 159 30840.39 81.93 43548.82 88888.00 2009-06-08 08:34:49.000 159 30840.39 81.92 43548.80 88888.00 2009-06-08 08:34:50.000 159 30840.37 81.93 43548.78 53357.66 2009-06-08 08:34:51.000 159 30840.39 81.98 43548.81 88888.00 2009-06-08 08:34:52.000 159 30840.43 82.03 43548.78 88888.00 2009-06-08 08:34:53.000 159 30840.40 81.98 43548.79 88888.00 2009-06-08 08:34:54.000 159 30840.39 82.01 43548.84 88888.00 2009-06-08 08:34:55.000 159 30840.36 82.04 43548.83 53357.67 2009-06-08 08:34:56.000 159 30840.36 82.00 43548.80 88888.00 2009-06-08 08:34:57.000 159 30840.41 82.01 43548.79 88888.00 2009-06-08 08:34:58.000 159 30840.44 82.00 43548.81 88888.00 2009-06-08 08:34:59.000 159 30840.41 81.96 43548.85 88888.00 2009-06-08 08:35:00.000 159 30840.41 81.96 43548.81 53357.71 2009-06-08 08:35:01.000 159 30840.40 81.96 43548.78 88888.00 2009-06-08 08:35:02.000 159 30840.41 81.98 43548.80 88888.00 2009-06-08 08:35:03.000 159 30840.41 82.00 43548.77 88888.00 2009-06-08 08:35:04.000 159 30840.43 82.02 43548.75 88888.00 2009-06-08 08:35:05.000 159 30840.47 82.01 43548.75 53357.74 2009-06-08 08:35:06.000 159 30840.45 82.03 43548.74 88888.00 2009-06-08 08:35:07.000 159 30840.47 82.05 43548.79 88888.00 2009-06-08 08:35:08.000 159 30840.47 82.05 43548.81 88888.00 2009-06-08 08:35:09.000 159 30840.49 82.01 43548.82 88888.00 2009-06-08 08:35:10.000 159 30840.47 81.98 43548.84 53357.71 2009-06-08 08:35:11.000 159 30840.48 81.98 43548.86 88888.00 2009-06-08 08:35:12.000 159 30840.51 81.98 43548.85 88888.00 2009-06-08 08:35:13.000 159 30840.52 81.97 43548.88 88888.00 2009-06-08 08:35:14.000 159 30840.52 82.00 43548.93 88888.00 2009-06-08 08:35:15.000 159 30840.50 82.00 43548.89 53357.79 2009-06-08 08:35:16.000 159 30840.51 81.98 43548.86 88888.00 2009-06-08 08:35:17.000 159 30840.49 81.99 43548.82 88888.00 2009-06-08 08:35:18.000 159 30840.50 81.97 43548.85 88888.00 2009-06-08 08:35:19.000 159 30840.51 81.96 43548.84 88888.00 2009-06-08 08:35:20.000 159 30840.53 81.96 43548.83 53357.81 2009-06-08 08:35:21.000 159 30840.53 81.95 43548.84 88888.00 2009-06-08 08:35:22.000 159 30840.53 81.92 43548.85 88888.00 2009-06-08 08:35:23.000 159 30840.51 81.94 43548.85 88888.00 2009-06-08 08:35:24.000 159 30840.49 81.91 43548.85 88888.00 2009-06-08 08:35:25.000 159 30840.46 81.90 43548.80 53357.81 2009-06-08 08:35:26.000 159 30840.51 81.94 43548.81 88888.00 2009-06-08 08:35:27.000 159 30840.54 82.00 43548.80 88888.00 2009-06-08 08:35:28.000 159 30840.52 82.01 43548.80 88888.00 2009-06-08 08:35:29.000 159 30840.54 81.98 43548.81 88888.00 2009-06-08 08:35:30.000 159 30840.50 81.97 43548.85 53357.79 2009-06-08 08:35:31.000 159 30840.51 81.98 43548.84 88888.00 2009-06-08 08:35:32.000 159 30840.50 81.99 43548.84 88888.00 2009-06-08 08:35:33.000 159 30840.48 82.00 43548.89 88888.00 2009-06-08 08:35:34.000 159 30840.46 82.00 43548.88 88888.00 2009-06-08 08:35:35.000 159 30840.46 81.96 43548.85 53357.79 2009-06-08 08:35:36.000 159 30840.42 81.97 43548.82 88888.00 2009-06-08 08:35:37.000 159 30840.40 82.00 43548.81 88888.00 2009-06-08 08:35:38.000 159 30840.40 81.99 43548.84 88888.00 2009-06-08 08:35:39.000 159 30840.43 81.98 43548.80 88888.00 2009-06-08 08:35:40.000 159 30840.42 82.00 43548.83 53357.78 2009-06-08 08:35:41.000 159 30840.45 82.02 43548.81 88888.00 2009-06-08 08:35:42.000 159 30840.44 81.97 43548.82 88888.00 2009-06-08 08:35:43.000 159 30840.43 81.97 43548.88 88888.00 2009-06-08 08:35:44.000 159 30840.42 81.93 43548.85 88888.00 2009-06-08 08:35:45.000 159 30840.40 81.88 43548.81 53357.76 2009-06-08 08:35:46.000 159 30840.36 81.95 43548.81 88888.00 2009-06-08 08:35:47.000 159 30840.32 81.98 43548.81 88888.00 2009-06-08 08:35:48.000 159 30840.32 81.98 43548.78 88888.00 2009-06-08 08:35:49.000 159 30840.33 82.02 43548.77 88888.00 2009-06-08 08:35:50.000 159 30840.32 82.03 43548.76 53357.69 2009-06-08 08:35:51.000 159 30840.29 82.02 43548.77 88888.00 2009-06-08 08:35:52.000 159 30840.30 82.01 43548.84 88888.00 2009-06-08 08:35:53.000 159 30840.27 82.01 43548.86 88888.00 2009-06-08 08:35:54.000 159 30840.25 81.96 43548.86 88888.00 2009-06-08 08:35:55.000 159 30840.25 81.99 43548.83 53357.71 2009-06-08 08:35:56.000 159 30840.25 82.00 43548.80 88888.00 2009-06-08 08:35:57.000 159 30840.27 82.01 43548.83 88888.00 2009-06-08 08:35:58.000 159 30840.26 82.00 43548.83 88888.00 2009-06-08 08:35:59.000 159 30840.26 81.98 43548.84 88888.00 2009-06-08 08:36:00.000 159 30840.25 81.98 43548.85 53357.63 2009-06-08 08:36:01.000 159 30840.27 81.96 43548.85 88888.00 2009-06-08 08:36:02.000 159 30840.27 81.99 43548.86 88888.00 2009-06-08 08:36:03.000 159 30840.28 81.97 43548.84 88888.00 2009-06-08 08:36:04.000 159 30840.29 81.95 43548.84 88888.00 2009-06-08 08:36:05.000 159 30840.32 81.96 43548.85 53357.66 2009-06-08 08:36:06.000 159 30840.33 81.96 43548.87 88888.00 2009-06-08 08:36:07.000 159 30840.35 82.04 43548.93 88888.00 2009-06-08 08:36:08.000 159 30840.35 82.01 43548.92 88888.00 2009-06-08 08:36:09.000 159 30840.34 81.95 43548.88 88888.00 2009-06-08 08:36:10.000 159 30840.34 81.95 43548.93 53357.73 2009-06-08 08:36:11.000 159 30840.38 81.95 43548.93 88888.00 2009-06-08 08:36:12.000 159 30840.38 81.94 43548.87 88888.00 2009-06-08 08:36:13.000 159 30840.41 81.95 43548.91 88888.00 2009-06-08 08:36:14.000 159 30840.44 82.01 43548.98 88888.00 2009-06-08 08:36:15.000 159 30840.43 81.97 43548.99 53357.75 2009-06-08 08:36:16.000 159 30840.44 81.97 43548.94 88888.00 2009-06-08 08:36:17.000 159 30840.45 81.99 43548.90 88888.00 2009-06-08 08:36:18.000 159 30840.44 81.99 43548.97 88888.00 2009-06-08 08:36:19.000 159 30840.43 82.03 43548.98 88888.00 2009-06-08 08:36:20.000 159 30840.46 82.06 43548.98 53357.82 2009-06-08 08:36:21.000 159 30840.47 82.07 43549.07 88888.00 2009-06-08 08:36:22.000 159 30840.48 82.11 43549.05 88888.00 2009-06-08 08:36:23.000 159 30840.44 82.08 43549.03 88888.00 2009-06-08 08:36:24.000 159 30840.48 82.03 43549.00 88888.00 2009-06-08 08:36:25.000 159 30840.47 82.04 43549.01 53357.85 2009-06-08 08:36:26.000 159 30840.43 82.06 43549.02 88888.00 2009-06-08 08:36:27.000 159 30840.47 82.07 43549.03 88888.00 2009-06-08 08:36:28.000 159 30840.45 82.05 43549.04 88888.00 2009-06-08 08:36:29.000 159 30840.44 82.09 43549.04 88888.00 2009-06-08 08:36:30.000 159 30840.46 82.12 43549.03 53357.85 2009-06-08 08:36:31.000 159 30840.44 82.09 43549.03 88888.00 2009-06-08 08:36:32.000 159 30840.42 82.04 43549.05 88888.00 2009-06-08 08:36:33.000 159 30840.38 82.02 43549.01 88888.00 2009-06-08 08:36:34.000 159 30840.39 82.00 43549.02 88888.00 2009-06-08 08:36:35.000 159 30840.40 82.01 43549.00 53357.82 2009-06-08 08:36:36.000 159 30840.44 81.98 43548.99 88888.00 2009-06-08 08:36:37.000 159 30840.42 81.99 43549.01 88888.00 2009-06-08 08:36:38.000 159 30840.42 81.96 43548.98 88888.00 2009-06-08 08:36:39.000 159 30840.44 81.96 43548.98 88888.00 2009-06-08 08:36:40.000 159 30840.40 81.91 43548.94 53357.80 2009-06-08 08:36:41.000 159 30840.37 81.97 43548.93 88888.00 2009-06-08 08:36:42.000 159 30840.35 82.00 43548.95 88888.00 2009-06-08 08:36:43.000 159 30840.37 82.02 43549.00 88888.00 2009-06-08 08:36:44.000 159 30840.41 82.02 43549.06 88888.00 2009-06-08 08:36:45.000 159 30840.39 81.99 43549.07 53357.80 2009-06-08 08:36:46.000 159 30840.36 82.00 43549.01 88888.00 2009-06-08 08:36:47.000 159 30840.36 82.05 43549.00 88888.00 2009-06-08 08:36:48.000 159 30840.35 82.08 43548.97 88888.00 2009-06-08 08:36:49.000 159 30840.35 82.07 43548.94 88888.00 2009-06-08 08:36:50.000 159 30840.34 82.05 43548.97 53357.84 2009-06-08 08:36:51.000 159 30840.34 82.07 43549.02 88888.00 2009-06-08 08:36:52.000 159 30840.37 82.10 43549.03 88888.00 2009-06-08 08:36:53.000 159 30840.33 82.10 43549.03 88888.00 2009-06-08 08:36:54.000 159 30840.34 82.08 43549.01 88888.00 2009-06-08 08:36:55.000 159 30840.31 82.04 43549.00 53357.85 2009-06-08 08:36:56.000 159 30840.30 82.02 43548.98 88888.00 2009-06-08 08:36:57.000 159 30840.31 82.07 43549.02 88888.00 2009-06-08 08:36:58.000 159 30840.36 82.09 43549.02 88888.00 2009-06-08 08:36:59.000 159 30840.42 82.17 43548.96 88888.00 2009-06-08 08:37:00.000 159 30840.35 82.19 43548.95 53357.81 2009-06-08 08:37:01.000 159 30840.30 82.14 43549.01 88888.00 2009-06-08 08:37:02.000 159 30840.30 82.10 43549.05 88888.00 2009-06-08 08:37:03.000 159 30840.28 82.06 43549.06 88888.00 2009-06-08 08:37:04.000 159 30840.31 82.13 43549.04 88888.00 2009-06-08 08:37:05.000 159 30840.40 82.23 43548.93 53357.82 2009-06-08 08:37:06.000 159 30840.24 82.06 43549.00 88888.00 2009-06-08 08:37:07.000 159 30840.28 82.05 43549.05 88888.00 2009-06-08 08:37:08.000 159 30840.26 82.07 43549.06 88888.00 2009-06-08 08:37:09.000 159 30840.28 82.06 43549.06 88888.00 2009-06-08 08:37:10.000 159 30840.29 82.08 43549.05 53357.82 2009-06-08 08:37:11.000 159 30840.33 82.13 43549.03 88888.00 2009-06-08 08:37:12.000 159 30840.31 82.09 43549.01 88888.00 2009-06-08 08:37:13.000 159 30840.33 82.10 43549.01 88888.00 2009-06-08 08:37:14.000 159 30840.30 82.11 43549.04 88888.00 2009-06-08 08:37:15.000 159 30840.29 82.13 43549.02 53357.80 2009-06-08 08:37:16.000 159 30840.30 82.14 43549.04 88888.00 2009-06-08 08:37:17.000 159 30840.32 82.10 43549.10 88888.00 2009-06-08 08:37:18.000 159 30840.31 82.12 43549.10 88888.00 2009-06-08 08:37:19.000 159 30840.33 82.14 43549.12 88888.00 2009-06-08 08:37:20.000 159 30840.33 82.15 43549.08 53357.85 2009-06-08 08:37:21.000 159 30840.31 82.14 43549.08 88888.00 2009-06-08 08:37:22.000 159 30840.26 82.14 43549.10 88888.00 2009-06-08 08:37:23.000 159 30840.26 82.15 43549.12 88888.00 2009-06-08 08:37:24.000 159 30840.29 82.13 43549.12 88888.00 2009-06-08 08:37:25.000 159 30840.30 82.13 43549.16 53357.79 2009-06-08 08:37:26.000 159 30840.29 82.15 43549.15 88888.00 2009-06-08 08:37:27.000 159 30840.34 82.16 43549.10 88888.00 2009-06-08 08:37:28.000 159 30840.33 82.19 43549.14 88888.00 2009-06-08 08:37:29.000 159 30840.30 82.19 43549.12 88888.00 2009-06-08 08:37:30.000 159 30840.28 82.21 43549.13 53357.79 2009-06-08 08:37:31.000 159 30840.27 82.19 43549.16 88888.00 2009-06-08 08:37:32.000 159 30840.25 82.17 43549.13 88888.00 2009-06-08 08:37:33.000 159 30840.30 82.17 43549.12 88888.00 2009-06-08 08:37:34.000 159 30840.30 82.12 43549.07 88888.00 2009-06-08 08:37:35.000 159 30840.34 82.15 43549.07 53357.79 2009-06-08 08:37:36.000 159 30840.35 82.15 43549.11 88888.00 2009-06-08 08:37:37.000 159 30840.37 82.16 43549.12 88888.00 2009-06-08 08:37:38.000 159 30840.37 82.15 43549.09 88888.00 2009-06-08 08:37:39.000 159 30840.37 82.17 43549.10 88888.00 2009-06-08 08:37:40.000 159 30840.34 82.24 43549.12 53357.81 2009-06-08 08:37:41.000 159 30840.37 82.24 43549.05 88888.00 2009-06-08 08:37:42.000 159 30840.40 82.28 43549.06 88888.00 2009-06-08 08:37:43.000 159 30840.46 82.29 43549.03 88888.00 2009-06-08 08:37:44.000 159 30840.47 82.31 43548.98 88888.00 2009-06-08 08:37:45.000 159 30840.45 82.30 43549.05 53357.80 2009-06-08 08:37:46.000 159 30840.47 82.32 43549.06 88888.00 2009-06-08 08:37:47.000 159 30840.49 82.29 43549.02 88888.00 2009-06-08 08:37:48.000 159 30840.48 82.31 43548.99 88888.00 2009-06-08 08:37:49.000 159 30840.49 82.37 43549.03 88888.00 2009-06-08 08:37:50.000 159 30840.55 82.44 43549.06 53357.84 2009-06-08 08:37:51.000 159 30840.58 82.41 43549.09 88888.00 2009-06-08 08:37:52.000 159 30840.54 82.39 43549.04 88888.00 2009-06-08 08:37:53.000 159 30840.57 82.42 43548.97 88888.00 2009-06-08 08:37:54.000 159 30840.48 82.39 43548.95 88888.00 2009-06-08 08:37:55.000 159 30840.47 82.40 43548.91 53357.82 2009-06-08 08:37:56.000 159 30840.45 82.33 43548.92 88888.00 2009-06-08 08:37:57.000 159 30840.43 82.31 43548.92 88888.00 2009-06-08 08:37:58.000 159 30840.50 82.32 43548.96 88888.00 2009-06-08 08:37:59.000 159 30840.48 82.26 43548.94 88888.00 2009-06-08 08:38:00.000 159 30840.36 82.23 43548.89 53357.68 2009-06-08 08:38:01.000 159 30840.30 82.28 43548.90 88888.00 2009-06-08 08:38:02.000 159 30840.30 82.29 43548.90 88888.00 2009-06-08 08:38:03.000 159 30840.32 82.30 43548.94 88888.00 2009-06-08 08:38:04.000 159 30840.33 82.33 43548.96 88888.00 2009-06-08 08:38:05.000 159 30840.37 82.33 43548.93 53357.71 2009-06-08 08:38:06.000 159 30840.36 82.35 43548.88 88888.00 2009-06-08 08:38:07.000 159 30840.36 82.41 43548.90 88888.00 2009-06-08 08:38:08.000 159 30840.39 82.42 43548.89 88888.00 2009-06-08 08:38:09.000 159 30840.40 82.43 43548.89 88888.00 2009-06-08 08:38:10.000 159 30840.44 82.43 43548.89 53357.69 2009-06-08 08:38:11.000 159 30840.40 82.44 43548.92 88888.00 2009-06-08 08:38:12.000 159 30840.36 82.42 43548.85 88888.00 2009-06-08 08:38:13.000 159 30840.36 82.42 43548.89 88888.00 2009-06-08 08:38:14.000 159 30840.37 82.37 43548.88 88888.00 2009-06-08 08:38:15.000 159 30840.39 82.40 43548.86 53357.71 2009-06-08 08:38:16.000 159 30840.38 82.47 43548.81 88888.00 2009-06-08 08:38:17.000 159 30840.35 82.43 43548.84 88888.00 2009-06-08 08:38:18.000 159 30840.36 82.44 43548.95 88888.00 2009-06-08 08:38:19.000 159 30840.33 82.48 43548.94 88888.00 2009-06-08 08:38:20.000 159 30840.28 82.50 43548.93 53357.71 2009-06-08 08:38:21.000 159 30840.32 82.45 43548.93 88888.00 2009-06-08 08:38:22.000 159 30840.30 82.44 43548.94 88888.00 2009-06-08 08:38:23.000 159 30840.30 82.43 43548.91 88888.00 2009-06-08 08:38:24.000 159 30840.28 82.43 43548.86 88888.00 2009-06-08 08:38:25.000 159 30840.28 82.45 43548.85 53357.66 2009-06-08 08:38:26.000 159 30840.26 82.45 43548.86 88888.00 2009-06-08 08:38:27.000 159 30840.22 82.45 43548.84 88888.00 2009-06-08 08:38:28.000 159 30840.24 82.48 43548.87 88888.00 2009-06-08 08:38:29.000 159 30840.24 82.51 43548.88 88888.00 2009-06-08 08:38:30.000 159 30840.26 82.51 43548.89 53357.67 2009-06-08 08:38:31.000 159 30840.21 82.50 43548.92 88888.00 2009-06-08 08:38:32.000 159 30840.20 82.49 43548.92 88888.00 2009-06-08 08:38:33.000 159 30840.21 82.46 43548.96 88888.00 2009-06-08 08:38:34.000 159 30840.20 82.44 43548.95 88888.00 2009-06-08 08:38:35.000 159 30840.20 82.42 43548.89 53357.69 2009-06-08 08:38:36.000 159 30840.21 82.42 43548.93 88888.00 2009-06-08 08:38:37.000 159 30840.22 82.44 43548.96 88888.00 2009-06-08 08:38:38.000 159 30840.23 82.48 43548.93 88888.00 2009-06-08 08:38:39.000 159 30840.27 82.56 43548.84 88888.00 2009-06-08 08:38:40.000 159 30840.24 82.53 43548.77 53357.70 2009-06-08 08:38:41.000 159 30840.21 82.48 43548.82 88888.00 2009-06-08 08:38:42.000 159 30840.19 82.49 43548.89 88888.00 2009-06-08 08:38:43.000 159 30840.21 82.51 43548.98 88888.00 2009-06-08 08:38:44.000 159 30840.16 82.55 43549.03 88888.00 2009-06-08 08:38:45.000 159 30840.16 82.53 43548.98 53357.69 2009-06-08 08:38:46.000 159 30840.18 82.52 43548.99 88888.00 2009-06-08 08:38:47.000 159 30840.17 82.54 43549.03 88888.00 2009-06-08 08:38:48.000 159 30840.14 82.52 43549.06 88888.00 2009-06-08 08:38:49.000 159 30840.16 82.52 43549.07 88888.00 2009-06-08 08:38:50.000 159 30840.19 82.52 43549.08 53357.69 2009-06-08 08:38:51.000 159 30840.20 82.55 43549.04 88888.00 2009-06-08 08:38:52.000 159 30840.18 82.57 43549.02 88888.00 2009-06-08 08:38:53.000 159 30840.16 82.56 43549.01 88888.00 2009-06-08 08:38:54.000 159 30840.17 82.52 43549.03 88888.00 2009-06-08 08:38:55.000 159 30840.20 82.49 43549.02 53357.68 2009-06-08 08:38:56.000 159 30840.16 82.48 43548.98 88888.00 2009-06-08 08:38:57.000 159 30840.16 82.48 43549.02 88888.00 2009-06-08 08:38:58.000 159 30840.19 82.50 43549.03 88888.00 2009-06-08 08:38:59.000 159 30840.20 82.53 43549.05 88888.00 2009-06-08 08:39:00.000 159 30840.17 82.54 43548.98 53357.71 2009-06-08 08:39:01.000 159 30840.15 82.58 43549.00 88888.00 2009-06-08 08:39:02.000 159 30840.19 82.58 43549.04 88888.00 2009-06-08 08:39:03.000 159 30840.17 82.57 43549.09 88888.00 2009-06-08 08:39:04.000 159 30840.20 82.57 43549.10 88888.00 2009-06-08 08:39:05.000 159 30840.22 82.59 43549.06 53357.74 2009-06-08 08:39:06.000 159 30840.28 82.59 43549.10 88888.00 2009-06-08 08:39:07.000 159 30840.26 82.58 43549.10 88888.00 2009-06-08 08:39:08.000 159 30840.23 82.59 43549.13 88888.00 2009-06-08 08:39:09.000 159 30840.22 82.58 43549.13 88888.00 2009-06-08 08:39:10.000 159 30840.27 82.57 43549.14 53357.77 2009-06-08 08:39:11.000 159 30840.28 82.52 43549.17 88888.00 2009-06-08 08:39:12.000 159 30840.27 82.50 43549.25 88888.00 2009-06-08 08:39:13.000 159 30840.29 82.54 43549.21 88888.00 2009-06-08 08:39:14.000 159 30840.29 82.53 43549.15 88888.00 2009-06-08 08:39:15.000 159 30840.31 82.58 43549.10 53357.86 2009-06-08 08:39:16.000 159 30840.31 82.61 43549.12 88888.00 2009-06-08 08:39:17.000 159 30840.35 82.65 43549.09 88888.00 2009-06-08 08:39:18.000 159 30840.42 82.72 43549.02 88888.00 2009-06-08 08:39:19.000 159 30840.35 82.65 43549.06 88888.00 2009-06-08 08:39:20.000 159 30840.31 82.61 43549.10 53357.83 2009-06-08 08:39:21.000 159 30840.31 82.61 43549.07 88888.00 2009-06-08 08:39:22.000 159 30840.33 82.55 43549.10 88888.00 2009-06-08 08:39:23.000 159 30840.38 82.56 43549.13 88888.00 2009-06-08 08:39:24.000 159 30840.33 82.59 43549.18 88888.00 2009-06-08 08:39:25.000 159 30840.32 82.62 43549.16 53357.95 2009-06-08 08:39:26.000 159 30840.29 82.61 43549.13 88888.00 2009-06-08 08:39:27.000 159 30840.27 82.56 43549.11 88888.00 2009-06-08 08:39:28.000 159 30840.23 82.54 43549.14 88888.00 2009-06-08 08:39:29.000 159 30840.25 82.55 43549.22 88888.00 2009-06-08 08:39:30.000 159 30840.30 82.56 43549.23 53357.92 2009-06-08 08:39:31.000 159 30840.27 82.54 43549.21 88888.00 2009-06-08 08:39:32.000 159 30840.30 82.54 43549.21 88888.00 2009-06-08 08:39:33.000 159 30840.31 82.54 43549.18 88888.00 2009-06-08 08:39:34.000 159 30840.30 82.56 43549.17 88888.00 2009-06-08 08:39:35.000 159 30840.26 82.54 43549.16 53357.92 2009-06-08 08:39:36.000 159 30840.25 82.56 43549.19 88888.00 2009-06-08 08:39:37.000 159 30840.26 82.60 43549.20 88888.00 2009-06-08 08:39:38.000 159 30840.28 82.57 43549.21 88888.00 2009-06-08 08:39:39.000 159 30840.27 82.55 43549.18 88888.00 2009-06-08 08:39:40.000 159 30840.31 82.56 43549.16 53357.90 2009-06-08 08:39:41.000 159 30840.32 82.56 43549.11 88888.00 2009-06-08 08:39:42.000 159 30840.33 82.61 43549.16 88888.00 2009-06-08 08:39:43.000 159 30840.31 82.62 43549.17 88888.00 2009-06-08 08:39:44.000 159 30840.31 82.62 43549.13 88888.00 2009-06-08 08:39:45.000 159 30840.31 82.61 43549.11 53357.90 2009-06-08 08:39:46.000 159 30840.31 82.64 43549.14 88888.00 2009-06-08 08:39:47.000 159 30840.29 82.60 43549.20 88888.00 2009-06-08 08:39:48.000 159 30840.28 82.58 43549.22 88888.00 2009-06-08 08:39:49.000 159 30840.28 82.63 43549.22 88888.00 2009-06-08 08:39:50.000 159 30840.31 82.66 43549.21 53357.91 2009-06-08 08:39:51.000 159 30840.29 82.65 43549.22 88888.00 2009-06-08 08:39:52.000 159 30840.28 82.61 43549.20 88888.00 2009-06-08 08:39:53.000 159 30840.27 82.66 43549.15 88888.00 2009-06-08 08:39:54.000 159 30840.27 82.65 43549.14 88888.00 2009-06-08 08:39:55.000 159 30840.25 82.65 43549.15 53357.94 2009-06-08 08:39:56.000 159 30840.25 82.63 43549.13 88888.00 2009-06-08 08:39:57.000 159 30840.25 82.62 43549.14 88888.00 2009-06-08 08:39:58.000 159 30840.25 82.59 43549.17 88888.00 2009-06-08 08:39:59.000 159 30840.25 82.60 43549.21 88888.00 2009-06-08 08:40:00.000 159 30840.26 82.60 43549.16 53357.90 2009-06-08 08:40:01.000 159 30840.23 82.62 43549.18 88888.00 2009-06-08 08:40:02.000 159 30840.19 82.62 43549.14 88888.00 2009-06-08 08:40:03.000 159 30840.18 82.62 43549.14 88888.00 2009-06-08 08:40:04.000 159 30840.19 82.65 43549.15 88888.00 2009-06-08 08:40:05.000 159 30840.18 82.68 43549.14 53357.85 2009-06-08 08:40:06.000 159 30840.15 82.73 43549.09 88888.00 2009-06-08 08:40:07.000 159 30840.15 82.68 43549.09 88888.00 2009-06-08 08:40:08.000 159 30840.18 82.69 43549.10 88888.00 2009-06-08 08:40:09.000 159 30840.16 82.71 43549.13 88888.00 2009-06-08 08:40:10.000 159 30840.17 82.69 43549.13 53357.80 2009-06-08 08:40:11.000 159 30840.11 82.70 43549.11 88888.00 2009-06-08 08:40:12.000 159 30840.08 82.69 43549.14 88888.00 2009-06-08 08:40:13.000 159 30840.08 82.69 43549.14 88888.00 2009-06-08 08:40:14.000 159 30840.08 82.75 43549.11 88888.00 2009-06-08 08:40:15.000 159 30840.08 82.80 43549.07 53357.75 2009-06-08 08:40:16.000 159 30840.06 82.80 43549.04 88888.00 2009-06-08 08:40:17.000 159 30840.04 82.79 43549.06 88888.00 2009-06-08 08:40:18.000 159 30840.02 82.83 43549.15 88888.00 2009-06-08 08:40:19.000 159 30839.98 82.81 43549.15 88888.00 2009-06-08 08:40:20.000 159 30839.99 82.80 43549.16 53357.72 2009-06-08 08:40:21.000 159 30840.00 82.82 43549.18 88888.00 2009-06-08 08:40:22.000 159 30839.99 82.81 43549.19 88888.00 2009-06-08 08:40:23.000 159 30840.00 82.78 43549.17 88888.00 2009-06-08 08:40:24.000 159 30840.00 82.74 43549.13 88888.00 2009-06-08 08:40:25.000 159 30839.98 82.72 43549.13 53357.74 2009-06-08 08:40:26.000 159 30840.00 82.73 43549.18 88888.00 2009-06-08 08:40:27.000 159 30839.97 82.73 43549.20 88888.00 2009-06-08 08:40:28.000 159 30840.00 82.75 43549.17 88888.00 2009-06-08 08:40:29.000 159 30839.99 82.74 43549.12 88888.00 2009-06-08 08:40:30.000 159 30840.00 82.73 43549.10 53357.75 2009-06-08 08:40:31.000 159 30840.03 82.74 43549.11 88888.00 2009-06-08 08:40:32.000 159 30840.06 82.72 43549.13 88888.00 2009-06-08 08:40:33.000 159 30840.06 82.72 43549.13 88888.00 2009-06-08 08:40:34.000 159 30840.01 82.67 43549.10 88888.00 2009-06-08 08:40:35.000 159 30840.01 82.70 43549.13 53357.76 2009-06-08 08:40:36.000 159 30840.05 82.73 43549.13 88888.00 2009-06-08 08:40:37.000 159 30840.04 82.73 43549.14 88888.00 2009-06-08 08:40:38.000 159 30840.07 82.77 43549.14 88888.00 2009-06-08 08:40:39.000 159 30840.09 82.78 43549.14 88888.00 2009-06-08 08:40:40.000 159 30840.12 82.81 43549.18 53357.79 2009-06-08 08:40:41.000 159 30840.12 82.82 43549.17 88888.00 2009-06-08 08:40:42.000 159 30840.13 82.78 43549.19 88888.00 2009-06-08 08:40:43.000 159 30840.11 82.76 43549.19 88888.00 2009-06-08 08:40:44.000 159 30840.08 82.78 43549.15 88888.00 2009-06-08 08:40:45.000 159 30840.07 82.80 43549.21 53357.81 2009-06-08 08:40:46.000 159 30840.06 82.81 43549.22 88888.00 2009-06-08 08:40:47.000 159 30840.11 82.84 43549.26 88888.00 2009-06-08 08:40:48.000 159 30840.19 82.93 43549.26 88888.00 2009-06-08 08:40:49.000 159 30840.10 83.04 43549.27 88888.00 2009-06-08 08:40:50.000 159 30840.14 83.11 43549.18 53357.88 2009-06-08 08:40:51.000 159 30840.21 83.14 43548.91 88888.00 2009-06-08 08:40:52.000 159 30840.05 83.06 43549.11 88888.00 2009-06-08 08:40:53.000 159 30840.14 83.13 43549.25 88888.00 2009-06-08 08:40:54.000 159 30840.17 83.13 43549.30 88888.00 2009-06-08 08:40:55.000 159 30840.25 83.18 43549.30 53357.80 2009-06-08 08:40:56.000 159 30840.34 83.26 43549.36 88888.00 2009-06-08 08:40:57.000 159 30840.53 83.27 43549.39 88888.00 2009-06-08 08:40:58.000 159 30840.69 83.23 43549.40 88888.00 2009-06-08 08:40:59.000 159 30840.78 83.22 43549.45 88888.00 2009-06-08 08:41:00.000 159 30840.81 83.23 43549.46 53358.05 2009-06-08 08:41:01.000 159 30840.81 83.19 43549.47 88888.00 2009-06-08 08:41:02.000 159 30840.83 83.23 43549.48 88888.00 2009-06-08 08:41:03.000 159 30840.80 83.23 43549.45 88888.00 2009-06-08 08:41:04.000 159 30840.76 83.27 43549.40 88888.00 2009-06-08 08:41:05.000 159 30840.75 83.30 43549.37 53358.13 2009-06-08 08:41:06.000 159 30840.78 83.28 43549.35 88888.00 2009-06-08 08:41:07.000 159 30840.80 83.28 43549.37 88888.00 2009-06-08 08:41:08.000 159 30840.80 83.32 43549.42 88888.00 2009-06-08 08:41:09.000 159 30840.80 83.36 43549.42 88888.00 2009-06-08 08:41:10.000 159 30840.75 83.34 43549.45 53358.08 2009-06-08 08:41:11.000 159 30840.84 83.33 43549.54 88888.00 2009-06-08 08:41:12.000 159 30840.69 83.37 43549.48 88888.00 2009-06-08 08:41:13.000 159 30840.59 83.33 43549.31 88888.00 2009-06-08 08:41:14.000 159 30840.57 83.24 43549.28 88888.00 2009-06-08 08:41:15.000 159 30840.60 83.28 43549.35 53357.97 2009-06-08 08:41:16.000 159 30840.59 83.31 43549.41 88888.00 2009-06-08 08:41:17.000 159 30840.59 83.29 43549.38 88888.00 2009-06-08 08:41:18.000 159 30840.58 83.31 43549.33 88888.00 2009-06-08 08:41:19.000 159 30840.59 83.30 43549.31 88888.00 2009-06-08 08:41:20.000 159 30840.59 83.27 43549.31 53357.97 2009-06-08 08:41:21.000 159 30840.58 83.19 43549.40 88888.00 2009-06-08 08:41:22.000 159 30840.59 83.16 43549.43 88888.00 2009-06-08 08:41:23.000 159 30840.51 83.14 43549.44 88888.00 2009-06-08 08:41:24.000 159 30840.46 83.18 43549.39 88888.00 2009-06-08 08:41:25.000 159 30840.45 83.30 43549.39 53358.07 2009-06-08 08:41:26.000 159 30840.40 83.34 43549.41 88888.00 2009-06-08 08:41:27.000 159 30840.26 83.33 43549.41 88888.00 2009-06-08 08:41:28.000 159 30840.10 83.32 43549.35 88888.00 2009-06-08 08:41:29.000 159 30840.06 83.33 43549.31 88888.00 2009-06-08 08:41:30.000 159 30840.03 83.36 43549.35 53357.83 2009-06-08 08:41:31.000 159 30839.97 83.33 43549.36 88888.00 2009-06-08 08:41:32.000 159 30839.95 83.32 43549.39 88888.00 2009-06-08 08:41:33.000 159 30839.92 83.27 43549.33 88888.00 2009-06-08 08:41:34.000 159 30839.89 83.27 43549.27 88888.00 2009-06-08 08:41:35.000 159 30839.87 83.27 43549.33 53357.81 2009-06-08 08:41:36.000 159 30839.84 83.27 43549.30 88888.00 2009-06-08 08:41:37.000 159 30839.85 83.25 43549.24 88888.00 2009-06-08 08:41:38.000 159 30839.83 83.26 43549.25 88888.00 2009-06-08 08:41:39.000 159 30839.84 83.26 43549.27 88888.00 2009-06-08 08:41:40.000 159 30839.83 83.23 43549.28 53357.74 2009-06-08 08:41:41.000 159 30839.85 83.26 43549.27 88888.00 2009-06-08 08:41:42.000 159 30839.83 83.28 43549.31 88888.00 2009-06-08 08:41:43.000 159 30839.81 83.28 43549.37 88888.00 2009-06-08 08:41:44.000 159 30839.78 83.26 43549.35 88888.00 2009-06-08 08:41:45.000 159 30839.76 83.25 43549.31 53357.72 2009-06-08 08:41:46.000 159 30839.81 83.30 43549.33 88888.00 2009-06-08 08:41:47.000 159 30839.76 83.28 43549.35 88888.00 2009-06-08 08:41:48.000 159 30839.76 83.23 43549.38 88888.00 2009-06-08 08:41:49.000 159 30839.74 83.25 43549.40 88888.00 2009-06-08 08:41:50.000 159 30839.79 83.26 43549.39 53357.71 2009-06-08 08:41:51.000 159 30839.79 83.25 43549.34 88888.00 2009-06-08 08:41:52.000 159 30839.78 83.25 43549.33 88888.00 2009-06-08 08:41:53.000 159 30839.88 83.26 43549.37 88888.00 2009-06-08 08:41:54.000 159 30839.92 83.27 43549.41 88888.00 2009-06-08 08:41:55.000 159 30839.92 83.25 43549.42 53357.76 2009-06-08 08:41:56.000 159 30839.92 83.28 43549.39 88888.00 2009-06-08 08:41:57.000 159 30839.94 83.28 43549.32 88888.00 2009-06-08 08:41:58.000 159 30839.91 83.26 43549.35 88888.00 2009-06-08 08:41:59.000 159 30839.91 83.26 43549.39 88888.00 2009-06-08 08:42:00.000 159 30839.90 83.28 43549.37 53357.80 2009-06-08 08:42:01.000 159 30839.90 83.29 43549.35 88888.00 2009-06-08 08:42:02.000 159 30839.86 83.30 43549.39 88888.00 2009-06-08 08:42:03.000 159 30839.88 83.33 43549.40 88888.00 2009-06-08 08:42:04.000 159 30839.88 83.30 43549.38 88888.00 2009-06-08 08:42:05.000 159 30839.91 83.31 43549.39 53357.81 2009-06-08 08:42:06.000 159 30839.89 83.28 43549.38 88888.00 2009-06-08 08:42:07.000 159 30839.86 83.31 43549.38 88888.00 2009-06-08 08:42:08.000 159 30839.88 83.32 43549.39 88888.00 2009-06-08 08:42:09.000 159 30839.90 83.31 43549.42 88888.00 2009-06-08 08:42:10.000 159 30839.89 83.29 43549.43 53357.79 2009-06-08 08:42:11.000 159 30839.87 83.31 43549.43 88888.00 2009-06-08 08:42:12.000 159 30839.86 83.32 43549.40 88888.00 2009-06-08 08:42:13.000 159 30839.88 83.31 43549.40 88888.00 2009-06-08 08:42:14.000 159 30839.85 83.32 43549.36 88888.00 2009-06-08 08:42:15.000 159 30839.83 83.31 43549.30 53357.81 2009-06-08 08:42:16.000 159 30839.81 83.31 43549.28 88888.00 2009-06-08 08:42:17.000 159 30839.82 83.30 43549.35 88888.00 2009-06-08 08:42:18.000 159 30839.86 83.34 43549.37 88888.00 2009-06-08 08:42:19.000 159 30839.88 83.33 43549.38 88888.00 2009-06-08 08:42:20.000 159 30839.88 83.34 43549.43 53357.81 2009-06-08 08:42:21.000 159 30839.88 83.33 43549.42 88888.00 2009-06-08 08:42:22.000 159 30839.89 83.33 43549.38 88888.00 2009-06-08 08:42:23.000 159 30839.90 83.39 43549.37 88888.00 2009-06-08 08:42:24.000 159 30839.93 83.36 43549.36 88888.00 2009-06-08 08:42:25.000 159 30839.91 83.35 43549.34 53357.83 2009-06-08 08:42:26.000 159 30839.89 83.33 43549.38 88888.00 2009-06-08 08:42:27.000 159 30839.89 83.36 43549.41 88888.00 2009-06-08 08:42:28.000 159 30839.89 83.36 43549.42 88888.00 2009-06-08 08:42:29.000 159 30839.89 83.37 43549.43 88888.00 2009-06-08 08:42:30.000 159 30839.87 83.33 43549.40 53357.84 2009-06-08 08:42:31.000 159 30839.89 83.29 43549.37 88888.00 2009-06-08 08:42:32.000 159 30839.93 83.28 43549.34 88888.00 2009-06-08 08:42:33.000 159 30839.92 83.35 43549.41 88888.00 2009-06-08 08:42:34.000 159 30839.94 83.42 43549.51 88888.00 2009-06-08 08:42:35.000 159 30839.93 83.39 43549.46 53357.87 2009-06-08 08:42:36.000 159 30839.94 83.35 43549.40 88888.00 2009-06-08 08:42:37.000 159 30839.92 83.40 43549.37 88888.00 2009-06-08 08:42:38.000 159 30839.91 83.40 43549.41 88888.00 2009-06-08 08:42:39.000 159 30839.90 83.37 43549.45 88888.00 2009-06-08 08:42:40.000 159 30839.94 83.38 43549.44 53357.87 2009-06-08 08:42:41.000 159 30839.95 83.39 43549.37 88888.00 2009-06-08 08:42:42.000 159 30839.91 83.33 43549.36 88888.00 2009-06-08 08:42:43.000 159 30839.93 83.35 43549.38 88888.00 2009-06-08 08:42:44.000 159 30839.93 83.38 43549.41 88888.00 2009-06-08 08:42:45.000 159 30839.89 83.40 43549.41 53357.89 2009-06-08 08:42:46.000 159 30839.86 83.41 43549.37 88888.00 2009-06-08 08:42:47.000 159 30839.86 83.41 43549.41 88888.00 2009-06-08 08:42:48.000 159 30839.89 83.40 43549.46 88888.00 2009-06-08 08:42:49.000 159 30839.90 83.35 43549.43 88888.00 2009-06-08 08:42:50.000 159 30839.86 83.39 43549.39 53357.91 2009-06-08 08:42:51.000 159 30839.86 83.44 43549.32 88888.00 2009-06-08 08:42:52.000 159 30839.87 83.48 43549.39 88888.00 2009-06-08 08:42:53.000 159 30839.88 83.47 43549.40 88888.00 2009-06-08 08:42:54.000 159 30839.85 83.41 43549.37 88888.00 2009-06-08 08:42:55.000 159 30839.83 83.44 43549.41 53357.85 2009-06-08 08:42:56.000 159 30839.84 83.43 43549.42 88888.00 2009-06-08 08:42:57.000 159 30839.85 83.47 43549.40 88888.00 2009-06-08 08:42:58.000 159 30839.87 83.42 43549.40 88888.00 2009-06-08 08:42:59.000 159 30839.83 83.47 43549.39 88888.00 2009-06-08 08:43:00.000 159 30839.83 83.49 43549.41 53357.81 2009-06-08 08:43:01.000 159 30839.85 83.48 43549.44 88888.00 2009-06-08 08:43:02.000 159 30839.81 83.48 43549.42 88888.00 2009-06-08 08:43:03.000 159 30839.78 83.45 43549.42 88888.00 2009-06-08 08:43:04.000 159 30839.78 83.46 43549.39 88888.00 2009-06-08 08:43:05.000 159 30839.77 83.46 43549.43 53357.80 2009-06-08 08:43:06.000 159 30839.76 83.49 43549.39 88888.00 2009-06-08 08:43:07.000 159 30839.76 83.49 43549.36 88888.00 2009-06-08 08:43:08.000 159 30839.77 83.49 43549.37 88888.00 2009-06-08 08:43:09.000 159 30839.78 83.46 43549.34 88888.00 2009-06-08 08:43:10.000 159 30839.77 83.50 43549.36 53357.78 2009-06-08 08:43:11.000 159 30839.75 83.49 43549.39 88888.00 2009-06-08 08:43:12.000 159 30839.65 83.47 43549.46 88888.00 2009-06-08 08:43:13.000 159 30839.64 83.46 43549.49 88888.00 2009-06-08 08:43:14.000 159 30839.69 83.47 43549.42 88888.00 2009-06-08 08:43:15.000 159 30839.71 83.50 43549.36 53357.80 2009-06-08 08:43:16.000 159 30839.69 83.49 43549.34 88888.00 2009-06-08 08:43:17.000 159 30839.65 83.49 43549.36 88888.00 2009-06-08 08:43:18.000 159 30839.65 83.46 43549.37 88888.00 2009-06-08 08:43:19.000 159 30839.63 83.46 43549.38 88888.00 2009-06-08 08:43:20.000 159 30839.65 83.49 43549.41 53357.76 2009-06-08 08:43:21.000 159 30839.63 83.46 43549.41 88888.00 2009-06-08 08:43:22.000 159 30839.64 83.42 43549.35 88888.00 2009-06-08 08:43:23.000 159 30839.60 83.41 43549.33 88888.00 2009-06-08 08:43:24.000 159 30839.61 83.45 43549.37 88888.00 2009-06-08 08:43:25.000 159 30839.65 83.44 43549.38 53357.77 2009-06-08 08:43:26.000 159 30839.67 83.42 43549.39 88888.00 2009-06-08 08:43:27.000 159 30839.63 83.45 43549.44 88888.00 2009-06-08 08:43:28.000 159 30839.59 83.44 43549.40 88888.00 2009-06-08 08:43:29.000 159 30839.59 83.44 43549.38 88888.00 2009-06-08 08:43:30.000 159 30839.57 83.49 43549.37 53357.73 2009-06-08 08:43:31.000 159 30839.57 83.49 43549.42 88888.00 2009-06-08 08:43:32.000 159 30839.61 83.50 43549.45 88888.00 2009-06-08 08:43:33.000 159 30839.68 83.55 43549.49 88888.00 2009-06-08 08:43:34.000 159 30839.72 83.58 43549.47 88888.00 2009-06-08 08:43:35.000 159 30839.78 83.60 43549.50 53357.78 2009-06-08 08:43:36.000 159 30839.88 83.59 43549.53 88888.00 2009-06-08 08:43:37.000 159 30839.96 83.56 43549.57 88888.00 2009-06-08 08:43:38.000 159 30840.07 83.51 43549.58 88888.00 2009-06-08 08:43:39.000 159 30840.17 83.54 43549.51 88888.00 2009-06-08 08:43:40.000 159 30840.21 83.54 43549.47 53357.98 2009-06-08 08:43:41.000 159 30840.22 83.53 43549.42 88888.00 2009-06-08 08:43:42.000 159 30840.20 83.56 43549.41 88888.00 2009-06-08 08:43:43.000 159 30840.19 83.54 43549.43 88888.00 2009-06-08 08:43:44.000 159 30840.21 83.55 43549.42 88888.00 2009-06-08 08:43:45.000 159 30840.22 83.55 43549.41 53357.96 2009-06-08 08:43:46.000 159 30840.21 83.57 43549.42 88888.00 2009-06-08 08:43:47.000 159 30840.15 83.56 43549.44 88888.00 2009-06-08 08:43:48.000 159 30840.08 83.53 43549.46 88888.00 2009-06-08 08:43:49.000 159 30840.11 83.51 43549.39 88888.00 2009-06-08 08:43:50.000 159 30840.08 83.56 43549.40 53357.93 2009-06-08 08:43:51.000 159 30840.00 83.56 43549.43 88888.00 2009-06-08 08:43:52.000 159 30840.08 83.60 43549.41 88888.00 2009-06-08 08:43:53.000 159 30840.13 83.60 43549.42 88888.00 2009-06-08 08:43:54.000 159 30840.15 83.60 43549.43 88888.00 2009-06-08 08:43:55.000 159 30840.15 83.60 43549.47 53357.93 2009-06-08 08:43:56.000 159 30840.14 83.59 43549.40 88888.00 2009-06-08 08:43:57.000 159 30840.12 83.54 43549.36 88888.00 2009-06-08 08:43:58.000 159 30840.11 83.52 43549.40 88888.00 2009-06-08 08:43:59.000 159 30840.10 83.54 43549.41 88888.00 2009-06-08 08:44:00.000 159 30840.08 83.55 43549.41 53357.96 2009-06-08 08:44:01.000 159 30840.08 83.54 43549.42 88888.00 2009-06-08 08:44:02.000 159 30840.10 83.51 43549.44 88888.00 2009-06-08 08:44:03.000 159 30840.08 83.48 43549.42 88888.00 2009-06-08 08:44:04.000 159 30840.10 83.51 43549.43 88888.00 2009-06-08 08:44:05.000 159 30840.09 83.48 43549.43 53357.93 2009-06-08 08:44:06.000 159 30840.08 83.46 43549.44 88888.00 2009-06-08 08:44:07.000 159 30840.06 83.53 43549.42 88888.00 2009-06-08 08:44:08.000 159 30840.09 83.57 43549.45 88888.00 2009-06-08 08:44:09.000 159 30840.10 83.58 43549.48 88888.00 2009-06-08 08:44:10.000 159 30840.12 83.57 43549.45 53357.93 2009-06-08 08:44:11.000 159 30840.12 83.51 43549.45 88888.00 2009-06-08 08:44:12.000 159 30840.08 83.45 43549.48 88888.00 2009-06-08 08:44:13.000 159 30840.07 83.47 43549.50 88888.00 2009-06-08 08:44:14.000 159 30840.08 83.59 43549.49 88888.00 2009-06-08 08:44:15.000 159 30840.07 83.70 43549.44 53357.98 2009-06-08 08:44:16.000 159 30840.01 83.77 43549.40 88888.00 2009-06-08 08:44:17.000 159 30839.89 83.75 43549.46 88888.00 2009-06-08 08:44:18.000 159 30839.80 83.75 43549.50 88888.00 2009-06-08 08:44:19.000 159 30839.74 83.77 43549.48 88888.00 2009-06-08 08:44:20.000 159 30839.68 83.75 43549.46 53357.92 2009-06-08 08:44:21.000 159 30839.73 83.75 43549.51 88888.00 2009-06-08 08:44:22.000 159 30839.76 83.71 43549.55 88888.00 2009-06-08 08:44:23.000 159 30839.71 83.67 43549.51 88888.00 2009-06-08 08:44:24.000 159 30839.68 83.62 43549.50 88888.00 2009-06-08 08:44:25.000 159 30839.69 83.61 43549.53 53357.89 2009-06-08 08:44:26.000 159 30839.70 83.59 43549.49 88888.00 2009-06-08 08:44:27.000 159 30839.70 83.67 43549.45 88888.00 2009-06-08 08:44:28.000 159 30839.69 83.69 43549.52 88888.00 2009-06-08 08:44:29.000 159 30839.72 83.71 43549.47 88888.00 2009-06-08 08:44:30.000 159 30839.74 83.67 43549.50 53357.89 2009-06-08 08:44:31.000 159 30839.74 83.66 43549.53 88888.00 2009-06-08 08:44:32.000 159 30839.74 83.66 43549.55 88888.00 2009-06-08 08:44:33.000 159 30839.72 83.67 43549.52 88888.00 2009-06-08 08:44:34.000 159 30839.73 83.67 43549.45 88888.00 2009-06-08 08:44:35.000 159 30839.76 83.69 43549.42 53357.92 2009-06-08 08:44:36.000 159 30839.77 83.72 43549.39 88888.00 2009-06-08 08:44:37.000 159 30839.78 83.71 43549.43 88888.00 2009-06-08 08:44:38.000 159 30839.77 83.70 43549.47 88888.00 2009-06-08 08:44:39.000 159 30839.76 83.72 43549.47 88888.00 2009-06-08 08:44:40.000 159 30839.83 83.72 43549.45 53357.92 2009-06-08 08:44:41.000 159 30839.84 83.75 43549.39 88888.00 2009-06-08 08:44:42.000 159 30839.86 83.76 43549.40 88888.00 2009-06-08 08:44:43.000 159 30839.88 83.71 43549.43 88888.00 2009-06-08 08:44:44.000 159 30839.88 83.72 43549.48 88888.00 2009-06-08 08:44:45.000 159 30839.87 83.72 43549.51 53357.93 2009-06-08 08:44:46.000 159 30839.86 83.72 43549.55 88888.00 2009-06-08 08:44:47.000 159 30839.81 83.73 43549.55 88888.00 2009-06-08 08:44:48.000 159 30839.79 83.74 43549.55 88888.00 2009-06-08 08:44:49.000 159 30839.80 83.75 43549.57 88888.00 2009-06-08 08:44:50.000 159 30839.81 83.70 43549.56 53357.95 2009-06-08 08:44:51.000 159 30839.85 83.75 43549.59 88888.00 2009-06-08 08:44:52.000 159 30839.86 83.78 43549.60 88888.00 2009-06-08 08:44:53.000 159 30839.86 83.76 43549.60 88888.00 2009-06-08 08:44:54.000 159 30839.86 83.73 43549.61 88888.00 2009-06-08 08:44:55.000 159 30839.86 83.69 43549.63 53357.98 2009-06-08 08:44:56.000 159 30839.88 83.70 43549.63 88888.00 2009-06-08 08:44:57.000 159 30839.87 83.74 43549.67 88888.00 2009-06-08 08:44:58.000 159 30839.92 83.78 43549.60 88888.00 2009-06-08 08:44:59.000 159 30839.96 83.78 43549.60 88888.00 2009-06-08 08:45:00.000 159 30839.91 83.71 43549.61 53358.06 2009-06-08 08:45:01.000 159 30839.89 83.70 43549.59 88888.00 2009-06-08 08:45:02.000 159 30839.86 83.75 43549.63 88888.00 2009-06-08 08:45:03.000 159 30839.86 83.78 43549.64 88888.00 2009-06-08 08:45:04.000 159 30839.90 83.77 43549.63 88888.00 2009-06-08 08:45:05.000 159 30839.87 83.80 43549.67 53358.08 2009-06-08 08:45:06.000 159 30839.85 83.78 43549.62 88888.00 2009-06-08 08:45:07.000 159 30839.82 83.76 43549.60 88888.00 2009-06-08 08:45:08.000 159 30839.79 83.80 43549.62 88888.00 2009-06-08 08:45:09.000 159 30839.83 83.84 43549.58 88888.00 2009-06-08 08:45:10.000 159 30839.83 83.82 43549.62 53358.03 2009-06-08 08:45:11.000 159 30839.80 83.80 43549.60 88888.00 2009-06-08 08:45:12.000 159 30839.81 83.81 43549.56 88888.00 2009-06-08 08:45:13.000 159 30839.80 83.81 43549.58 88888.00 2009-06-08 08:45:14.000 159 30839.74 83.83 43549.57 88888.00 2009-06-08 08:45:15.000 159 30839.71 83.83 43549.57 53358.05 2009-06-08 08:45:16.000 159 30839.73 83.91 43549.58 88888.00 2009-06-08 08:45:17.000 159 30839.74 83.91 43549.57 88888.00 2009-06-08 08:45:18.000 159 30839.75 83.89 43549.56 88888.00 2009-06-08 08:45:19.000 159 30839.72 83.86 43549.59 88888.00 2009-06-08 08:45:20.000 159 30839.75 83.88 43549.61 53357.95 2009-06-08 08:45:21.000 159 30839.78 83.95 43549.63 88888.00 2009-06-08 08:45:22.000 159 30839.77 84.01 43549.59 88888.00 2009-06-08 08:45:23.000 159 30839.77 84.02 43549.58 88888.00 2009-06-08 08:45:24.000 159 30839.75 84.03 43549.61 88888.00 2009-06-08 08:45:25.000 159 30839.81 84.19 43549.59 53357.97 2009-06-08 08:45:26.000 159 30839.77 84.09 43549.56 88888.00 2009-06-08 08:45:27.000 159 30839.74 83.98 43549.61 88888.00 2009-06-08 08:45:28.000 159 30839.76 83.92 43549.61 88888.00 2009-06-08 08:45:29.000 159 30839.78 83.93 43549.65 88888.00 2009-06-08 08:45:30.000 159 30839.76 83.96 43549.71 53358.01 2009-06-08 08:45:31.000 159 30839.76 83.93 43549.67 88888.00 2009-06-08 08:45:32.000 159 30839.74 83.93 43549.65 88888.00 2009-06-08 08:45:33.000 159 30839.74 83.94 43549.65 88888.00 2009-06-08 08:45:34.000 159 30839.79 83.91 43549.69 88888.00 2009-06-08 08:45:35.000 159 30839.79 83.93 43549.71 53358.04 2009-06-08 08:45:36.000 159 30839.75 83.98 43549.73 88888.00 2009-06-08 08:45:37.000 159 30839.77 84.06 43549.75 88888.00 2009-06-08 08:45:38.000 159 30839.79 84.04 43549.77 88888.00 2009-06-08 08:45:39.000 159 30839.79 84.04 43549.71 88888.00 2009-06-08 08:45:40.000 159 30839.78 84.05 43549.62 53358.09 2009-06-08 08:45:41.000 159 30839.78 84.04 43549.64 88888.00 2009-06-08 08:45:42.000 159 30839.73 84.00 43549.63 88888.00 2009-06-08 08:45:43.000 159 30839.76 83.96 43549.67 88888.00 2009-06-08 08:45:44.000 159 30839.75 83.99 43549.68 88888.00 2009-06-08 08:45:45.000 159 30839.77 84.00 43549.67 53358.03 2009-06-08 08:45:46.000 159 30839.76 83.96 43549.66 88888.00 2009-06-08 08:45:47.000 159 30839.74 83.95 43549.66 88888.00 2009-06-08 08:45:48.000 159 30839.74 83.97 43549.71 88888.00 2009-06-08 08:45:49.000 159 30839.75 83.95 43549.76 88888.00 2009-06-08 08:45:50.000 159 30839.78 84.00 43549.73 53358.00 2009-06-08 08:45:51.000 159 30839.81 84.03 43549.64 88888.00 2009-06-08 08:45:52.000 159 30839.76 84.03 43549.73 88888.00 2009-06-08 08:45:53.000 159 30839.76 83.96 43549.76 88888.00 2009-06-08 08:45:54.000 159 30839.75 83.98 43549.73 88888.00 2009-06-08 08:45:55.000 159 30839.74 83.99 43549.74 53358.03 2009-06-08 08:45:56.000 159 30839.75 83.97 43549.75 88888.00 2009-06-08 08:45:57.000 159 30839.67 83.92 43549.79 88888.00 2009-06-08 08:45:58.000 159 30839.65 83.94 43549.85 88888.00 2009-06-08 08:45:59.000 159 30839.68 84.03 43549.76 88888.00 2009-06-08 08:46:00.000 159 30839.70 84.07 43549.71 53358.08 2009-06-08 08:46:01.000 159 30839.70 84.07 43549.72 88888.00 2009-06-08 08:46:02.000 159 30839.71 84.05 43549.71 88888.00 2009-06-08 08:46:03.000 159 30839.70 84.04 43549.71 88888.00 2009-06-08 08:46:04.000 159 30839.69 84.00 43549.66 88888.00 2009-06-08 08:46:05.000 159 30839.72 84.01 43549.61 53357.99 2009-06-08 08:46:06.000 159 30839.75 84.02 43549.67 88888.00 2009-06-08 08:46:07.000 159 30839.76 84.01 43549.70 88888.00 2009-06-08 08:46:08.000 159 30839.76 84.05 43549.68 88888.00 2009-06-08 08:46:09.000 159 30839.74 84.04 43549.70 88888.00 2009-06-08 08:46:10.000 159 30839.72 83.99 43549.70 53358.05 2009-06-08 08:46:11.000 159 30839.76 83.96 43549.66 88888.00 2009-06-08 08:46:12.000 159 30839.77 83.96 43549.64 88888.00 2009-06-08 08:46:13.000 159 30839.77 83.98 43549.70 88888.00 2009-06-08 08:46:14.000 159 30839.75 83.93 43549.70 88888.00 2009-06-08 08:46:15.000 159 30839.76 83.91 43549.73 53358.10 2009-06-08 08:46:16.000 159 30839.74 83.95 43549.73 88888.00 2009-06-08 08:46:17.000 159 30839.74 83.94 43549.74 88888.00 2009-06-08 08:46:18.000 159 30839.77 83.94 43549.79 88888.00 2009-06-08 08:46:19.000 159 30839.81 83.94 43549.75 88888.00 2009-06-08 08:46:20.000 159 30839.75 83.95 43549.77 53358.13 2009-06-08 08:46:21.000 159 30839.76 84.00 43549.82 88888.00 2009-06-08 08:46:22.000 159 30839.75 84.02 43549.79 88888.00 2009-06-08 08:46:23.000 159 30839.73 83.95 43549.76 88888.00 2009-06-08 08:46:24.000 159 30839.70 83.90 43549.73 88888.00 2009-06-08 08:46:25.000 159 30839.67 83.89 43549.72 53358.11 2009-06-08 08:46:26.000 159 30839.68 83.89 43549.71 88888.00 2009-06-08 08:46:27.000 159 30839.65 83.87 43549.67 88888.00 2009-06-08 08:46:28.000 159 30839.67 83.88 43549.65 88888.00 2009-06-08 08:46:29.000 159 30839.68 83.85 43549.63 88888.00 2009-06-08 08:46:30.000 159 30839.70 83.82 43549.63 53358.07 2009-06-08 08:46:31.000 159 30839.70 83.93 43549.70 88888.00 2009-06-08 08:46:32.000 159 30839.69 83.96 43549.71 88888.00 2009-06-08 08:46:33.000 159 30839.70 83.95 43549.69 88888.00 2009-06-08 08:46:34.000 159 30839.66 83.92 43549.71 88888.00 2009-06-08 08:46:35.000 159 30839.68 83.91 43549.74 53358.09 2009-06-08 08:46:36.000 159 30839.69 83.91 43549.73 88888.00 2009-06-08 08:46:37.000 159 30839.67 83.91 43549.71 88888.00 2009-06-08 08:46:38.000 159 30839.65 83.92 43549.71 88888.00 2009-06-08 08:46:39.000 159 30839.66 83.90 43549.73 88888.00 2009-06-08 08:46:40.000 159 30839.70 83.93 43549.75 53358.07 2009-06-08 08:46:41.000 159 30839.69 83.91 43549.71 88888.00 2009-06-08 08:46:42.000 159 30839.65 83.94 43549.75 88888.00 2009-06-08 08:46:43.000 159 30839.70 83.92 43549.76 88888.00 2009-06-08 08:46:44.000 159 30839.78 83.91 43549.80 88888.00 2009-06-08 08:46:45.000 159 30839.80 83.84 43549.79 53358.12 2009-06-08 08:46:46.000 159 30839.74 83.74 43549.75 88888.00 2009-06-08 08:46:47.000 159 30839.69 83.73 43549.77 88888.00 2009-06-08 08:46:48.000 159 30839.66 83.71 43549.79 88888.00 2009-06-08 08:46:49.000 159 30839.68 83.72 43549.75 88888.00 2009-06-08 08:46:50.000 159 30839.64 83.73 43549.76 53358.18 2009-06-08 08:46:51.000 159 30839.64 83.73 43549.81 88888.00 2009-06-08 08:46:52.000 159 30839.66 83.76 43549.80 88888.00 2009-06-08 08:46:53.000 159 30839.69 83.75 43549.77 88888.00 2009-06-08 08:46:54.000 159 30839.69 83.71 43549.77 88888.00 2009-06-08 08:46:55.000 159 30839.70 83.71 43549.80 53358.17 2009-06-08 08:46:56.000 159 30839.66 83.64 43549.81 88888.00 2009-06-08 08:46:57.000 159 30839.60 83.69 43549.79 88888.00 2009-06-08 08:46:58.000 159 30839.58 83.70 43549.76 88888.00 2009-06-08 08:46:59.000 159 30839.57 83.68 43549.71 88888.00 2009-06-08 08:47:00.000 159 30839.54 83.72 43549.73 53358.08 2009-06-08 08:47:01.000 159 30839.52 83.73 43549.67 88888.00 2009-06-08 08:47:02.000 159 30839.47 83.70 43549.63 88888.00 2009-06-08 08:47:03.000 159 30839.49 83.69 43549.59 88888.00 2009-06-08 08:47:04.000 159 30839.51 83.66 43549.63 88888.00 2009-06-08 08:47:05.000 159 30839.51 83.70 43549.62 53357.97 2009-06-08 08:47:06.000 159 30839.45 83.70 43549.66 88888.00 2009-06-08 08:47:07.000 159 30839.44 83.74 43549.69 88888.00 2009-06-08 08:47:08.000 159 30839.38 83.77 43549.67 88888.00 2009-06-08 08:47:09.000 159 30839.35 83.75 43549.59 88888.00 2009-06-08 08:47:10.000 159 30839.36 83.76 43549.57 53357.95 2009-06-08 08:47:11.000 159 30839.36 83.74 43549.58 88888.00 2009-06-08 08:47:12.000 159 30839.35 83.73 43549.63 88888.00 2009-06-08 08:47:13.000 159 30839.34 83.76 43549.67 88888.00 2009-06-08 08:47:14.000 159 30839.32 83.78 43549.65 88888.00 2009-06-08 08:47:15.000 159 30839.31 83.77 43549.68 53357.89 2009-06-08 08:47:16.000 159 30839.31 83.78 43549.70 88888.00 2009-06-08 08:47:17.000 159 30839.29 83.78 43549.64 88888.00 2009-06-08 08:47:18.000 159 30839.26 83.77 43549.61 88888.00 2009-06-08 08:47:19.000 159 30839.25 83.80 43549.60 88888.00 2009-06-08 08:47:20.000 159 30839.26 83.78 43549.57 53357.84 2009-06-08 08:47:21.000 159 30839.24 83.79 43549.56 88888.00 2009-06-08 08:47:22.000 159 30839.20 83.74 43549.57 88888.00 2009-06-08 08:47:23.000 159 30839.24 83.77 43549.59 88888.00 2009-06-08 08:47:24.000 159 30839.24 83.80 43549.56 88888.00 2009-06-08 08:47:25.000 159 30839.22 83.84 43549.56 53357.80 2009-06-08 08:47:26.000 159 30839.22 83.87 43549.56 88888.00 2009-06-08 08:47:27.000 159 30839.26 83.87 43549.51 88888.00 2009-06-08 08:47:28.000 159 30839.24 83.86 43549.53 88888.00 2009-06-08 08:47:29.000 159 30839.25 83.92 43549.55 88888.00 2009-06-08 08:47:30.000 159 30839.23 83.98 43549.52 53357.76 2009-06-08 08:47:31.000 159 30839.23 83.96 43549.50 88888.00 2009-06-08 08:47:32.000 159 30839.30 84.00 43549.48 88888.00 2009-06-08 08:47:33.000 159 30839.32 83.95 43549.45 88888.00 2009-06-08 08:47:34.000 159 30839.36 83.96 43549.49 88888.00 2009-06-08 08:47:35.000 159 30839.41 83.98 43549.47 53357.71 2009-06-08 08:47:36.000 159 30839.42 83.96 43549.46 88888.00 2009-06-08 08:47:37.000 159 30839.47 83.98 43549.46 88888.00 2009-06-08 08:47:38.000 159 30839.52 83.94 43549.50 88888.00 2009-06-08 08:47:39.000 159 30839.59 83.93 43549.50 88888.00 2009-06-08 08:47:40.000 159 30839.61 83.91 43549.46 53357.80 2009-06-08 08:47:41.000 159 30839.56 83.92 43549.41 88888.00 2009-06-08 08:47:42.000 159 30839.58 83.90 43549.40 88888.00 2009-06-08 08:47:43.000 159 30839.60 83.87 43549.39 88888.00 2009-06-08 08:47:44.000 159 30839.63 83.89 43549.45 88888.00 2009-06-08 08:47:45.000 159 30839.67 83.88 43549.49 53357.87 2009-06-08 08:47:46.000 159 30839.67 83.88 43549.49 88888.00 2009-06-08 08:47:47.000 159 30839.68 83.90 43549.57 88888.00 2009-06-08 08:47:48.000 159 30839.69 83.88 43549.56 88888.00 2009-06-08 08:47:49.000 159 30839.63 83.86 43549.49 88888.00 2009-06-08 08:47:50.000 159 30839.65 83.87 43549.50 53358.00 2009-06-08 08:47:51.000 159 30839.69 83.85 43549.56 88888.00 2009-06-08 08:47:52.000 159 30839.72 83.84 43549.60 88888.00 2009-06-08 08:47:53.000 159 30839.74 83.84 43549.62 88888.00 2009-06-08 08:47:54.000 159 30839.76 83.82 43549.62 88888.00 2009-06-08 08:47:55.000 159 30839.74 83.81 43549.68 53358.07 2009-06-08 08:47:56.000 159 30839.72 83.84 43549.77 88888.00 2009-06-08 08:47:57.000 159 30839.69 83.84 43549.79 88888.00 2009-06-08 08:47:58.000 159 30839.74 83.84 43549.78 88888.00 2009-06-08 08:47:59.000 159 30839.78 83.85 43549.80 88888.00 2009-06-08 08:48:00.000 159 30839.79 83.83 43549.80 53358.16 2009-06-08 08:48:01.000 159 30839.79 83.86 43549.81 88888.00 2009-06-08 08:48:02.000 159 30839.78 83.91 43549.81 88888.00 2009-06-08 08:48:03.000 159 30839.77 83.89 43549.82 88888.00 2009-06-08 08:48:04.000 159 30839.78 83.89 43549.83 88888.00 2009-06-08 08:48:05.000 159 30839.84 83.94 43549.86 53358.22 2009-06-08 08:48:06.000 159 30839.83 83.94 43549.86 88888.00 2009-06-08 08:48:07.000 159 30839.81 83.93 43549.89 88888.00 2009-06-08 08:48:08.000 159 30839.77 83.89 43549.92 88888.00 2009-06-08 08:48:09.000 159 30839.74 83.85 43549.86 88888.00 2009-06-08 08:48:10.000 159 30839.74 83.89 43549.81 53358.24 2009-06-08 08:48:11.000 159 30839.72 83.89 43549.80 88888.00 2009-06-08 08:48:12.000 159 30839.75 83.89 43549.79 88888.00 2009-06-08 08:48:13.000 159 30839.77 83.90 43549.77 88888.00 2009-06-08 08:48:14.000 159 30839.72 83.88 43549.75 88888.00 2009-06-08 08:48:15.000 159 30839.74 83.81 43549.78 53358.22 2009-06-08 08:48:16.000 159 30839.72 83.85 43549.80 88888.00 2009-06-08 08:48:17.000 159 30839.63 83.77 43549.82 88888.00 2009-06-08 08:48:18.000 159 30839.64 83.73 43549.91 88888.00 2009-06-08 08:48:19.000 159 30839.63 83.76 43549.95 88888.00 2009-06-08 08:48:20.000 159 30839.63 83.78 43549.86 53358.12 2009-06-08 08:48:21.000 159 30839.63 83.82 43549.84 88888.00 2009-06-08 08:48:22.000 159 30839.63 83.81 43549.86 88888.00 2009-06-08 08:48:23.000 159 30839.59 83.78 43549.83 88888.00 2009-06-08 08:48:24.000 159 30839.58 83.81 43549.75 88888.00 2009-06-08 08:48:25.000 159 30839.58 83.82 43549.77 53358.13 2009-06-08 08:48:26.000 159 30839.52 83.79 43549.78 88888.00 2009-06-08 08:48:27.000 159 30839.50 83.79 43549.77 88888.00 2009-06-08 08:48:28.000 159 30839.50 83.77 43549.79 88888.00 2009-06-08 08:48:29.000 159 30839.50 83.84 43549.84 88888.00 2009-06-08 08:48:30.000 159 30839.47 83.81 43549.82 53357.98 2009-06-08 08:48:31.000 159 30839.47 83.76 43549.79 88888.00 2009-06-08 08:48:32.000 159 30839.47 83.76 43549.79 88888.00 2009-06-08 08:48:33.000 159 30839.46 83.81 43549.79 88888.00 2009-06-08 08:48:34.000 159 30839.41 83.84 43549.80 88888.00 2009-06-08 08:48:35.000 159 30839.41 83.92 43549.81 53358.00 2009-06-08 08:48:36.000 159 30839.41 83.89 43549.80 88888.00 2009-06-08 08:48:37.000 159 30839.40 83.89 43549.79 88888.00 2009-06-08 08:48:38.000 159 30839.43 83.85 43549.78 88888.00 2009-06-08 08:48:39.000 159 30839.43 83.88 43549.80 88888.00 2009-06-08 08:48:40.000 159 30839.41 83.90 43549.81 53357.95 2009-06-08 08:48:41.000 159 30839.40 83.88 43549.83 88888.00 2009-06-08 08:48:42.000 159 30839.41 83.91 43549.84 88888.00 2009-06-08 08:48:43.000 159 30839.46 83.93 43549.88 88888.00 2009-06-08 08:48:44.000 159 30839.42 83.94 43549.92 88888.00 2009-06-08 08:48:45.000 159 30839.41 83.91 43549.90 53358.01 2009-06-08 08:48:46.000 159 30839.39 83.93 43549.82 88888.00 2009-06-08 08:48:47.000 159 30839.40 83.99 43549.81 88888.00 2009-06-08 08:48:48.000 159 30839.35 84.02 43549.83 88888.00 2009-06-08 08:48:49.000 159 30839.35 84.00 43549.81 88888.00 2009-06-08 08:48:50.000 159 30839.41 84.04 43549.81 53357.99 2009-06-08 08:48:51.000 159 30839.42 84.07 43549.85 88888.00 2009-06-08 08:48:52.000 159 30839.45 84.07 43549.88 88888.00 2009-06-08 08:48:53.000 159 30839.47 84.10 43549.92 88888.00 2009-06-08 08:48:54.000 159 30839.43 84.15 43549.94 88888.00 2009-06-08 08:48:55.000 159 30839.38 84.13 43549.92 53358.09 2009-06-08 08:48:56.000 159 30839.41 84.17 43549.90 88888.00 2009-06-08 08:48:57.000 159 30839.43 84.18 43549.90 88888.00 2009-06-08 08:48:58.000 159 30839.40 84.10 43549.90 88888.00 2009-06-08 08:48:59.000 159 30839.38 84.04 43549.90 88888.00 2009-06-08 08:49:00.000 159 30839.43 84.04 43549.91 53358.11 2009-06-08 08:49:01.000 159 30839.45 84.08 43549.91 88888.00 2009-06-08 08:49:02.000 159 30839.44 84.09 43549.93 88888.00 2009-06-08 08:49:03.000 159 30839.51 84.10 43549.98 88888.00 2009-06-08 08:49:04.000 159 30839.51 84.11 43549.96 88888.00 2009-06-08 08:49:05.000 159 30839.58 84.11 43549.89 53358.15 2009-06-08 08:49:06.000 159 30839.63 84.04 43549.93 88888.00 2009-06-08 08:49:07.000 159 30839.67 84.00 43550.04 88888.00 2009-06-08 08:49:08.000 159 30839.69 84.06 43550.03 88888.00 2009-06-08 08:49:09.000 159 30839.67 84.09 43549.99 88888.00 2009-06-08 08:49:10.000 159 30839.62 84.11 43549.98 53358.36 2009-06-08 08:49:11.000 159 30839.67 84.09 43549.99 88888.00 2009-06-08 08:49:12.000 159 30839.73 84.08 43550.05 88888.00 2009-06-08 08:49:13.000 159 30839.73 84.04 43550.07 88888.00 2009-06-08 08:49:14.000 159 30839.76 84.02 43550.09 88888.00 2009-06-08 08:49:15.000 159 30839.77 83.99 43550.05 53358.34 2009-06-08 08:49:16.000 159 30839.77 83.95 43550.01 88888.00 2009-06-08 08:49:17.000 159 30839.75 83.97 43550.06 88888.00 2009-06-08 08:49:18.000 159 30839.72 84.00 43550.05 88888.00 2009-06-08 08:49:19.000 159 30839.80 84.04 43550.09 88888.00 2009-06-08 08:49:20.000 159 30839.78 84.05 43550.09 53358.41 2009-06-08 08:49:21.000 159 30839.80 84.01 43550.07 88888.00 2009-06-08 08:49:22.000 159 30839.82 84.00 43550.01 88888.00 2009-06-08 08:49:23.000 159 30839.80 84.00 43550.02 88888.00 2009-06-08 08:49:24.000 159 30839.82 84.02 43550.05 88888.00 2009-06-08 08:49:25.000 159 30839.83 83.95 43550.04 53358.39 2009-06-08 08:49:26.000 159 30839.85 83.96 43550.00 88888.00 2009-06-08 08:49:27.000 159 30839.85 84.01 43550.02 88888.00 2009-06-08 08:49:28.000 159 30839.86 84.00 43550.04 88888.00 2009-06-08 08:49:29.000 159 30839.90 83.97 43550.04 88888.00 2009-06-08 08:49:30.000 159 30839.89 83.91 43550.06 53358.46 2009-06-08 08:49:31.000 159 30839.89 83.92 43550.06 88888.00 2009-06-08 08:49:32.000 159 30839.88 83.93 43550.03 88888.00 2009-06-08 08:49:33.000 159 30839.85 83.96 43550.08 88888.00 2009-06-08 08:49:34.000 159 30839.84 84.00 43550.07 88888.00 2009-06-08 08:49:35.000 159 30839.85 84.03 43550.05 53358.50 2009-06-08 08:49:36.000 159 30839.87 84.03 43550.06 88888.00 2009-06-08 08:49:37.000 159 30839.85 83.99 43550.04 88888.00 2009-06-08 08:49:38.000 159 30839.83 84.04 43550.05 88888.00 2009-06-08 08:49:39.000 159 30839.86 84.06 43550.11 88888.00 2009-06-08 08:49:40.000 159 30839.85 84.03 43550.06 53358.44 2009-06-08 08:49:41.000 159 30839.85 84.04 43550.08 88888.00 2009-06-08 08:49:42.000 159 30839.83 84.03 43550.11 88888.00 2009-06-08 08:49:43.000 159 30839.82 84.01 43550.10 88888.00 2009-06-08 08:49:44.000 159 30839.81 84.05 43550.10 88888.00 2009-06-08 08:49:45.000 159 30839.81 84.08 43550.10 53358.45 2009-06-08 08:49:46.000 159 30839.85 84.07 43550.01 88888.00 2009-06-08 08:49:47.000 159 30839.82 84.08 43550.01 88888.00 2009-06-08 08:49:48.000 159 30839.90 84.15 43550.00 88888.00 2009-06-08 08:49:49.000 159 30839.90 84.19 43550.02 88888.00 2009-06-08 08:49:50.000 159 30839.86 84.19 43550.04 53358.44 2009-06-08 08:49:51.000 159 30839.84 84.16 43550.05 88888.00 2009-06-08 08:49:52.000 159 30839.87 84.13 43550.10 88888.00 2009-06-08 08:49:53.000 159 30839.87 84.13 43550.08 88888.00 2009-06-08 08:49:54.000 159 30839.87 84.17 43550.11 88888.00 2009-06-08 08:49:55.000 159 30839.86 84.19 43550.16 53358.46 2009-06-08 08:49:56.000 159 30839.85 84.16 43550.15 88888.00 2009-06-08 08:49:57.000 159 30839.81 84.15 43550.14 88888.00 2009-06-08 08:49:58.000 159 30839.81 84.11 43550.18 88888.00 2009-06-08 08:49:59.000 159 30839.78 84.08 43550.24 88888.00 2009-06-08 08:50:00.000 159 30839.78 84.08 43550.23 53358.54 2009-06-08 08:50:01.000 159 30839.78 84.03 43550.21 88888.00 2009-06-08 08:50:02.000 159 30839.69 84.00 43550.19 88888.00 2009-06-08 08:50:03.000 159 30839.69 83.96 43550.18 88888.00 2009-06-08 08:50:04.000 159 30839.69 83.93 43550.22 88888.00 2009-06-08 08:50:05.000 159 30839.65 83.95 43550.27 53358.45 2009-06-08 08:50:06.000 159 30839.65 83.97 43550.23 88888.00 2009-06-08 08:50:07.000 159 30839.63 83.97 43550.20 88888.00 2009-06-08 08:50:08.000 159 30839.58 83.98 43550.16 88888.00 2009-06-08 08:50:09.000 159 30839.57 83.95 43550.17 88888.00 2009-06-08 08:50:10.000 159 30839.59 83.97 43550.17 53358.47 2009-06-08 08:50:11.000 159 30839.60 83.97 43550.21 88888.00 2009-06-08 08:50:12.000 159 30839.58 83.94 43550.23 88888.00 2009-06-08 08:50:13.000 159 30839.56 83.99 43550.26 88888.00 2009-06-08 08:50:14.000 159 30839.55 84.00 43550.25 88888.00 2009-06-08 08:50:15.000 159 30839.58 83.99 43550.30 53358.42 2009-06-08 08:50:16.000 159 30839.58 83.94 43550.28 88888.00 2009-06-08 08:50:17.000 159 30839.60 83.95 43550.24 88888.00 2009-06-08 08:50:18.000 159 30839.60 83.97 43550.28 88888.00 2009-06-08 08:50:19.000 159 30839.54 83.97 43550.24 88888.00 2009-06-08 08:50:20.000 159 30839.57 84.01 43550.20 53358.50 2009-06-08 08:50:21.000 159 30839.57 84.00 43550.17 88888.00 2009-06-08 08:50:22.000 159 30839.58 84.03 43550.21 88888.00 2009-06-08 08:50:23.000 159 30839.56 84.01 43550.21 88888.00 2009-06-08 08:50:24.000 159 30839.51 83.98 43550.19 88888.00 2009-06-08 08:50:25.000 159 30839.50 84.03 43550.25 53358.45 2009-06-08 08:50:26.000 159 30839.52 84.02 43550.29 88888.00 2009-06-08 08:50:27.000 159 30839.52 84.00 43550.25 88888.00 2009-06-08 08:50:28.000 159 30839.54 83.99 43550.31 88888.00 2009-06-08 08:50:29.000 159 30839.53 83.99 43550.27 88888.00 2009-06-08 08:50:30.000 159 30839.58 84.00 43550.23 53358.45 2009-06-08 08:50:31.000 159 30839.56 84.01 43550.15 88888.00 2009-06-08 08:50:32.000 159 30839.54 83.97 43550.24 88888.00 2009-06-08 08:50:33.000 159 30839.57 84.00 43550.25 88888.00 2009-06-08 08:50:34.000 159 30839.61 84.09 43550.19 88888.00 2009-06-08 08:50:35.000 159 30839.56 84.05 43550.17 53358.47 2009-06-08 08:50:36.000 159 30839.54 84.03 43550.18 88888.00 2009-06-08 08:50:37.000 159 30839.55 83.95 43550.19 88888.00 2009-06-08 08:50:38.000 159 30839.55 83.92 43550.23 88888.00 2009-06-08 08:50:39.000 159 30839.60 83.94 43550.24 88888.00 2009-06-08 08:50:40.000 159 30839.58 83.88 43550.17 53358.47 2009-06-08 08:50:41.000 159 30839.59 83.86 43550.16 88888.00 2009-06-08 08:50:42.000 159 30839.59 83.85 43550.16 88888.00 2009-06-08 08:50:43.000 159 30839.59 83.88 43550.21 88888.00 2009-06-08 08:50:44.000 159 30839.56 83.90 43550.24 88888.00 2009-06-08 08:50:45.000 159 30839.53 83.91 43550.25 53358.49 2009-06-08 08:50:46.000 159 30839.56 83.87 43550.27 88888.00 2009-06-08 08:50:47.000 159 30839.57 83.89 43550.26 88888.00 2009-06-08 08:50:48.000 159 30839.55 83.89 43550.28 88888.00 2009-06-08 08:50:49.000 159 30839.54 83.92 43550.30 88888.00 2009-06-08 08:50:50.000 159 30839.54 83.92 43550.33 53358.50 2009-06-08 08:50:51.000 159 30839.56 83.94 43550.25 88888.00 2009-06-08 08:50:52.000 159 30839.55 83.93 43550.23 88888.00 2009-06-08 08:50:53.000 159 30839.49 83.83 43550.33 88888.00 2009-06-08 08:50:54.000 159 30839.50 83.83 43550.36 88888.00 2009-06-08 08:50:55.000 159 30839.52 83.89 43550.33 53358.51 2009-06-08 08:50:56.000 159 30839.56 83.93 43550.27 88888.00 2009-06-08 08:50:57.000 159 30839.57 83.96 43550.23 88888.00 2009-06-08 08:50:58.000 159 30839.56 83.93 43550.18 88888.00 2009-06-08 08:50:59.000 159 30839.56 83.89 43550.20 88888.00 2009-06-08 08:51:00.000 159 30839.54 83.88 43550.21 53358.47 2009-06-08 08:51:01.000 159 30839.58 83.88 43550.21 88888.00 2009-06-08 08:51:02.000 159 30839.57 83.86 43550.21 88888.00 2009-06-08 08:51:03.000 159 30839.53 83.88 43550.21 88888.00 2009-06-08 08:51:04.000 159 30839.51 83.89 43550.23 88888.00 2009-06-08 08:51:05.000 159 30839.53 83.89 43550.27 53358.51 2009-06-08 08:51:06.000 159 30839.57 83.90 43550.26 88888.00 2009-06-08 08:51:07.000 159 30839.59 83.93 43550.22 88888.00 2009-06-08 08:51:08.000 159 30839.59 83.96 43550.20 88888.00 2009-06-08 08:51:09.000 159 30839.53 83.95 43550.18 88888.00 2009-06-08 08:51:10.000 159 30839.55 83.97 43550.19 53358.47 2009-06-08 08:51:11.000 159 30839.55 84.01 43550.17 88888.00 2009-06-08 08:51:12.000 159 30839.55 84.01 43550.13 88888.00 2009-06-08 08:51:13.000 159 30839.50 84.00 43550.11 88888.00 2009-06-08 08:51:14.000 159 30839.52 84.04 43550.16 88888.00 2009-06-08 08:51:15.000 159 30839.55 84.11 43550.18 53358.42 2009-06-08 08:51:16.000 159 30839.57 84.08 43550.12 88888.00 2009-06-08 08:51:17.000 159 30839.56 84.04 43550.16 88888.00 2009-06-08 08:51:18.000 159 30839.53 84.04 43550.15 88888.00 2009-06-08 08:51:19.000 159 30839.52 84.10 43550.17 88888.00 2009-06-08 08:51:20.000 159 30839.49 84.13 43550.17 53358.40 2009-06-08 08:51:21.000 159 30839.48 84.14 43550.19 88888.00 2009-06-08 08:51:22.000 159 30839.40 84.12 43550.14 88888.00 2009-06-08 08:51:23.000 159 30839.35 84.07 43550.10 88888.00 2009-06-08 08:51:24.000 159 30839.38 84.06 43550.10 88888.00 2009-06-08 08:51:25.000 159 30839.38 84.05 43550.13 53358.33 2009-06-08 08:51:26.000 159 30839.38 84.07 43550.08 88888.00 2009-06-08 08:51:27.000 159 30839.40 84.10 43550.04 88888.00 2009-06-08 08:51:28.000 159 30839.44 84.12 43550.04 88888.00 2009-06-08 08:51:29.000 159 30839.39 84.12 43550.06 88888.00 2009-06-08 08:51:30.000 159 30839.40 84.14 43550.01 53358.33 2009-06-08 08:51:31.000 159 30839.43 84.14 43550.04 88888.00 2009-06-08 08:51:32.000 159 30839.41 84.16 43550.06 88888.00 2009-06-08 08:51:33.000 159 30839.40 84.16 43550.07 88888.00 2009-06-08 08:51:34.000 159 30839.40 84.18 43550.09 88888.00 2009-06-08 08:51:35.000 159 30839.37 84.16 43550.07 53358.29 2009-06-08 08:51:36.000 159 30839.39 84.15 43550.04 88888.00 2009-06-08 08:51:37.000 159 30839.43 84.16 43550.05 88888.00 2009-06-08 08:51:38.000 159 30839.46 84.16 43550.07 88888.00 2009-06-08 08:51:39.000 159 30839.44 84.17 43550.13 88888.00 2009-06-08 08:51:40.000 159 30839.41 84.15 43550.15 53358.33 2009-06-08 08:51:41.000 159 30839.42 84.16 43550.14 88888.00 2009-06-08 08:51:42.000 159 30839.45 84.20 43550.12 88888.00 2009-06-08 08:51:43.000 159 30839.46 84.23 43550.09 88888.00 2009-06-08 08:51:44.000 159 30839.41 84.19 43550.08 88888.00 2009-06-08 08:51:45.000 159 30839.42 84.19 43550.11 53358.34 2009-06-08 08:51:46.000 159 30839.44 84.17 43550.17 88888.00 2009-06-08 08:51:47.000 159 30839.45 84.26 43550.19 88888.00 2009-06-08 08:51:48.000 159 30839.46 84.28 43550.13 88888.00 2009-06-08 08:51:49.000 159 30839.48 84.29 43550.11 88888.00 2009-06-08 08:51:50.000 159 30839.52 84.31 43550.11 53358.36 2009-06-08 08:51:51.000 159 30839.54 84.29 43550.10 88888.00 2009-06-08 08:51:52.000 159 30839.50 84.29 43550.10 88888.00 2009-06-08 08:51:53.000 159 30839.50 84.25 43550.12 88888.00 2009-06-08 08:51:54.000 159 30839.49 84.29 43550.08 88888.00 2009-06-08 08:51:55.000 159 30839.48 84.29 43550.10 53358.37 2009-06-08 08:51:56.000 159 30839.50 84.23 43550.07 88888.00 2009-06-08 08:51:57.000 159 30839.52 84.25 43550.06 88888.00 2009-06-08 08:51:58.000 159 30839.47 84.27 43550.08 88888.00 2009-06-08 08:51:59.000 159 30839.48 84.28 43550.12 88888.00 2009-06-08 08:52:00.000 159 30839.48 84.31 43550.13 53358.40 2009-06-08 08:52:01.000 159 30839.47 84.33 43550.17 88888.00 2009-06-08 08:52:02.000 159 30839.51 84.30 43550.16 88888.00 2009-06-08 08:52:03.000 159 30839.51 84.29 43550.11 88888.00 2009-06-08 08:52:04.000 159 30839.47 84.32 43550.12 88888.00 2009-06-08 08:52:05.000 159 30839.49 84.29 43550.12 53358.43 2009-06-08 08:52:06.000 159 30839.50 84.27 43550.08 88888.00 2009-06-08 08:52:07.000 159 30839.50 84.28 43550.12 88888.00 2009-06-08 08:52:08.000 159 30839.56 84.29 43550.11 88888.00 2009-06-08 08:52:09.000 159 30839.61 84.33 43550.15 88888.00 2009-06-08 08:52:10.000 159 30839.62 84.32 43550.19 53358.47 2009-06-08 08:52:11.000 159 30839.62 84.29 43550.20 88888.00 2009-06-08 08:52:12.000 159 30839.65 84.33 43550.21 88888.00 2009-06-08 08:52:13.000 159 30839.68 84.33 43550.18 88888.00 2009-06-08 08:52:14.000 159 30839.66 84.30 43550.20 88888.00 2009-06-08 08:52:15.000 159 30839.69 84.34 43550.22 53358.51 2009-06-08 08:52:16.000 159 30839.68 84.34 43550.20 88888.00 2009-06-08 08:52:17.000 159 30839.66 84.34 43550.21 88888.00 2009-06-08 08:52:18.000 159 30839.70 84.34 43550.18 88888.00 2009-06-08 08:52:19.000 159 30839.72 84.38 43550.22 88888.00 2009-06-08 08:52:20.000 159 30839.72 84.40 43550.22 53358.53 2009-06-08 08:52:21.000 159 30839.71 84.37 43550.26 88888.00 2009-06-08 08:52:22.000 159 30839.76 84.31 43550.27 88888.00 2009-06-08 08:52:23.000 159 30839.76 84.31 43550.24 88888.00 2009-06-08 08:52:24.000 159 30839.79 84.31 43550.25 88888.00 2009-06-08 08:52:25.000 159 30839.79 84.33 43550.20 53358.61 2009-06-08 08:52:26.000 159 30839.78 84.35 43550.20 88888.00 2009-06-08 08:52:27.000 159 30839.79 84.33 43550.22 88888.00 2009-06-08 08:52:28.000 159 30839.76 84.31 43550.20 88888.00 2009-06-08 08:52:29.000 159 30839.76 84.35 43550.22 88888.00 2009-06-08 08:52:30.000 159 30839.78 84.40 43550.26 53358.63 2009-06-08 08:52:31.000 159 30839.79 84.37 43550.21 88888.00 2009-06-08 08:52:32.000 159 30839.79 84.38 43550.23 88888.00 2009-06-08 08:52:33.000 159 30839.78 84.39 43550.21 88888.00 2009-06-08 08:52:34.000 159 30839.82 84.38 43550.25 88888.00 2009-06-08 08:52:35.000 159 30839.80 84.38 43550.28 53358.63 2009-06-08 08:52:36.000 159 30839.80 84.39 43550.27 88888.00 2009-06-08 08:52:37.000 159 30839.78 84.38 43550.25 88888.00 2009-06-08 08:52:38.000 159 30839.76 84.35 43550.21 88888.00 2009-06-08 08:52:39.000 159 30839.79 84.31 43550.21 88888.00 2009-06-08 08:52:40.000 159 30839.78 84.32 43550.21 53358.61 2009-06-08 08:52:41.000 159 30839.77 84.32 43550.17 88888.00 2009-06-08 08:52:42.000 159 30839.80 84.33 43550.23 88888.00 2009-06-08 08:52:43.000 159 30839.79 84.31 43550.17 88888.00 2009-06-08 08:52:44.000 159 30839.79 84.33 43550.16 88888.00 2009-06-08 08:52:45.000 159 30839.83 84.36 43550.21 53358.62 2009-06-08 08:52:46.000 159 30839.81 84.36 43550.22 88888.00 2009-06-08 08:52:47.000 159 30839.75 84.36 43550.25 88888.00 2009-06-08 08:52:48.000 159 30839.74 84.33 43550.23 88888.00 2009-06-08 08:52:49.000 159 30839.74 84.30 43550.25 88888.00 2009-06-08 08:52:50.000 159 30839.63 84.17 43550.30 53358.58 2009-06-08 08:52:51.000 159 30839.66 84.23 43550.29 88888.00 2009-06-08 08:52:52.000 159 30839.67 84.24 43550.28 88888.00 2009-06-08 08:52:53.000 159 30839.65 84.27 43550.25 88888.00 2009-06-08 08:52:54.000 159 30839.64 84.24 43550.19 88888.00 2009-06-08 08:52:55.000 159 30839.61 84.27 43550.21 53358.55 2009-06-08 08:52:56.000 159 30839.62 84.25 43550.18 88888.00 2009-06-08 08:52:57.000 159 30839.58 84.28 43550.15 88888.00 2009-06-08 08:52:58.000 159 30839.55 84.26 43550.12 88888.00 2009-06-08 08:52:59.000 159 30839.54 84.22 43550.09 88888.00 2009-06-08 08:53:00.000 159 30839.52 84.26 43550.15 53358.47 2009-06-08 08:53:01.000 159 30839.54 84.25 43550.19 88888.00 2009-06-08 08:53:02.000 159 30839.53 84.19 43550.14 88888.00 2009-06-08 08:53:03.000 159 30839.53 84.22 43550.16 88888.00 2009-06-08 08:53:04.000 159 30839.52 84.20 43550.16 88888.00 2009-06-08 08:53:05.000 159 30839.49 84.21 43550.13 53358.40 2009-06-08 08:53:06.000 159 30839.43 84.21 43550.13 88888.00 2009-06-08 08:53:07.000 159 30839.43 84.23 43550.17 88888.00 2009-06-08 08:53:08.000 159 30839.42 84.25 43550.23 88888.00 2009-06-08 08:53:09.000 159 30839.40 84.23 43550.24 88888.00 2009-06-08 08:53:10.000 159 30839.40 84.21 43550.23 53358.36 2009-06-08 08:53:11.000 159 30839.44 84.21 43550.21 88888.00 2009-06-08 08:53:12.000 159 30839.46 84.22 43550.19 88888.00 2009-06-08 08:53:13.000 159 30839.42 84.22 43550.17 88888.00 2009-06-08 08:53:14.000 159 30839.43 84.23 43550.16 88888.00 2009-06-08 08:53:15.000 159 30839.44 84.27 43550.20 53358.35 2009-06-08 08:53:16.000 159 30839.43 84.27 43550.23 88888.00 2009-06-08 08:53:17.000 159 30839.43 84.30 43550.22 88888.00 2009-06-08 08:53:18.000 159 30839.43 84.31 43550.24 88888.00 2009-06-08 08:53:19.000 159 30839.44 84.34 43550.23 88888.00 2009-06-08 08:53:20.000 159 30839.39 84.33 43550.22 53358.42 2009-06-08 08:53:21.000 159 30839.37 84.36 43550.28 88888.00 2009-06-08 08:53:22.000 159 30839.39 84.34 43550.20 88888.00 2009-06-08 08:53:23.000 159 30839.36 84.31 43550.17 88888.00 2009-06-08 08:53:24.000 159 30839.35 84.35 43550.16 88888.00 2009-06-08 08:53:25.000 159 30839.34 84.31 43550.21 53358.35 2009-06-08 08:53:26.000 159 30839.36 84.26 43550.19 88888.00 2009-06-08 08:53:27.000 159 30839.34 84.28 43550.11 88888.00 2009-06-08 08:53:28.000 159 30839.30 84.25 43550.10 88888.00 2009-06-08 08:53:29.000 159 30839.25 84.25 43550.11 88888.00 2009-06-08 08:53:30.000 159 30839.26 84.24 43550.14 53358.29 2009-06-08 08:53:31.000 159 30839.26 84.28 43550.15 88888.00 2009-06-08 08:53:32.000 159 30839.22 84.31 43550.15 88888.00 2009-06-08 08:53:33.000 159 30839.18 84.29 43550.14 88888.00 2009-06-08 08:53:34.000 159 30839.15 84.26 43550.08 88888.00 2009-06-08 08:53:35.000 159 30839.11 84.28 43550.10 53358.17 2009-06-08 08:53:36.000 159 30839.06 84.32 43550.13 88888.00 2009-06-08 08:53:37.000 159 30839.08 84.29 43550.08 88888.00 2009-06-08 08:53:38.000 159 30839.06 84.27 43550.03 88888.00 2009-06-08 08:53:39.000 159 30839.04 84.32 43550.04 88888.00 2009-06-08 08:53:40.000 159 30839.03 84.33 43550.06 53358.07 2009-06-08 08:53:41.000 159 30839.03 84.28 43550.08 88888.00 2009-06-08 08:53:42.000 159 30839.01 84.31 43550.11 88888.00 2009-06-08 08:53:43.000 159 30839.00 84.29 43550.11 88888.00 2009-06-08 08:53:44.000 159 30838.99 84.31 43550.09 88888.00 2009-06-08 08:53:45.000 159 30838.97 84.29 43550.07 53358.07 2009-06-08 08:53:46.000 159 30838.97 84.31 43550.06 88888.00 2009-06-08 08:53:47.000 159 30838.99 84.35 43550.08 88888.00 2009-06-08 08:53:48.000 159 30838.98 84.33 43550.08 88888.00 2009-06-08 08:53:49.000 159 30839.00 84.35 43550.12 88888.00 2009-06-08 08:53:50.000 159 30839.00 84.34 43550.11 53358.08 2009-06-08 08:53:51.000 159 30839.01 84.38 43550.13 88888.00 2009-06-08 08:53:52.000 159 30839.04 84.38 43550.17 88888.00 2009-06-08 08:53:53.000 159 30839.04 84.35 43550.17 88888.00 2009-06-08 08:53:54.000 159 30839.00 84.37 43550.17 88888.00 2009-06-08 08:53:55.000 159 30838.98 84.38 43550.15 53358.12 2009-06-08 08:53:56.000 159 30839.03 84.35 43550.08 88888.00 2009-06-08 08:53:57.000 159 30839.03 84.32 43550.07 88888.00 2009-06-08 08:53:58.000 159 30838.99 84.31 43550.12 88888.00 2009-06-08 08:53:59.000 159 30838.98 84.32 43550.14 88888.00 2009-06-08 08:54:00.000 159 30839.00 84.39 43550.15 53358.10 2009-06-08 08:54:01.000 159 30839.00 84.36 43550.10 88888.00 2009-06-08 08:54:02.000 159 30839.00 84.31 43550.15 88888.00 2009-06-08 08:54:03.000 159 30839.00 84.27 43550.13 88888.00 2009-06-08 08:54:04.000 159 30839.00 84.28 43550.14 88888.00 2009-06-08 08:54:05.000 159 30838.96 84.26 43550.17 53358.09 2009-06-08 08:54:06.000 159 30838.96 84.28 43550.18 88888.00 2009-06-08 08:54:07.000 159 30839.02 84.29 43550.18 88888.00 2009-06-08 08:54:08.000 159 30839.03 84.36 43550.21 88888.00 2009-06-08 08:54:09.000 159 30839.07 84.31 43550.19 88888.00 2009-06-08 08:54:10.000 159 30839.06 84.31 43550.14 53358.16 2009-06-08 08:54:11.000 159 30839.08 84.32 43550.14 88888.00 2009-06-08 08:54:12.000 159 30839.08 84.32 43550.15 88888.00 2009-06-08 08:54:13.000 159 30839.12 84.34 43550.13 88888.00 2009-06-08 08:54:14.000 159 30839.16 84.38 43550.14 88888.00 2009-06-08 08:54:15.000 159 30839.19 84.36 43550.14 53358.22 2009-06-08 08:54:16.000 159 30839.17 84.34 43550.11 88888.00 2009-06-08 08:54:17.000 159 30839.16 84.30 43550.14 88888.00 2009-06-08 08:54:18.000 159 30839.18 84.33 43550.17 88888.00 2009-06-08 08:54:19.000 159 30839.21 84.31 43550.15 88888.00 2009-06-08 08:54:20.000 159 30839.24 84.34 43550.20 53358.25 2009-06-08 08:54:21.000 159 30839.26 84.40 43550.16 88888.00 2009-06-08 08:54:22.000 159 30839.22 84.34 43550.12 88888.00 2009-06-08 08:54:23.000 159 30839.18 84.31 43550.11 88888.00 2009-06-08 08:54:24.000 159 30839.24 84.35 43550.20 88888.00 2009-06-08 08:54:25.000 159 30839.23 84.36 43550.24 53358.32 2009-06-08 08:54:26.000 159 30839.24 84.33 43550.24 88888.00 2009-06-08 08:54:27.000 159 30839.24 84.31 43550.21 88888.00 2009-06-08 08:54:28.000 159 30839.26 84.35 43550.26 88888.00 2009-06-08 08:54:29.000 159 30839.27 84.36 43550.22 88888.00 2009-06-08 08:54:30.000 159 30839.24 84.33 43550.18 53358.33 2009-06-08 08:54:31.000 159 30839.23 84.33 43550.21 88888.00 2009-06-08 08:54:32.000 159 30839.22 84.33 43550.26 88888.00 2009-06-08 08:54:33.000 159 30839.20 84.33 43550.28 88888.00 2009-06-08 08:54:34.000 159 30839.24 84.35 43550.27 88888.00 2009-06-08 08:54:35.000 159 30839.30 84.37 43550.26 53358.35 2009-06-08 08:54:36.000 159 30839.34 84.35 43550.33 88888.00 2009-06-08 08:54:37.000 159 30839.31 84.33 43550.26 88888.00 2009-06-08 08:54:38.000 159 30839.31 84.34 43550.23 88888.00 2009-06-08 08:54:39.000 159 30839.31 84.35 43550.29 88888.00 2009-06-08 08:54:40.000 159 30839.37 84.43 43550.34 53358.43 2009-06-08 08:54:41.000 159 30839.41 84.45 43550.35 88888.00 2009-06-08 08:54:42.000 159 30839.41 84.45 43550.38 88888.00 2009-06-08 08:54:43.000 159 30839.40 84.47 43550.41 88888.00 2009-06-08 08:54:44.000 159 30839.37 84.45 43550.41 88888.00 2009-06-08 08:54:45.000 159 30839.38 84.40 43550.39 53358.51 2009-06-08 08:54:46.000 159 30839.40 84.42 43550.35 88888.00 2009-06-08 08:54:47.000 159 30839.42 84.44 43550.37 88888.00 2009-06-08 08:54:48.000 159 30839.44 84.42 43550.38 88888.00 2009-06-08 08:54:49.000 159 30839.47 84.45 43550.45 88888.00 2009-06-08 08:54:50.000 159 30839.46 84.48 43550.45 53358.60 2009-06-08 08:54:51.000 159 30839.47 84.45 43550.44 88888.00 2009-06-08 08:54:52.000 159 30839.48 84.41 43550.45 88888.00 2009-06-08 08:54:53.000 159 30839.53 84.44 43550.52 88888.00 2009-06-08 08:54:54.000 159 30839.49 84.44 43550.53 88888.00 2009-06-08 08:54:55.000 159 30839.49 84.48 43550.54 53358.68 2009-06-08 08:54:56.000 159 30839.46 84.41 43550.55 88888.00 2009-06-08 08:54:57.000 159 30839.49 84.38 43550.54 88888.00 2009-06-08 08:54:58.000 159 30839.46 84.31 43550.58 88888.00 2009-06-08 08:54:59.000 159 30839.48 84.31 43550.59 88888.00 2009-06-08 08:55:00.000 159 30839.49 84.32 43550.52 53358.61 2009-06-08 08:55:01.000 159 30839.48 84.33 43550.47 88888.00 2009-06-08 08:55:02.000 159 30839.47 84.33 43550.46 88888.00 2009-06-08 08:55:03.000 159 30839.49 84.35 43550.50 88888.00 2009-06-08 08:55:04.000 159 30839.50 84.34 43550.55 88888.00 2009-06-08 08:55:05.000 159 30839.50 84.30 43550.54 53358.62 2009-06-08 08:55:06.000 159 30839.49 84.31 43550.55 88888.00 2009-06-08 08:55:07.000 159 30839.49 84.31 43550.52 88888.00 2009-06-08 08:55:08.000 159 30839.52 84.34 43550.54 88888.00 2009-06-08 08:55:09.000 159 30839.52 84.36 43550.62 88888.00 2009-06-08 08:55:10.000 159 30839.48 84.36 43550.67 53358.69 2009-06-08 08:55:11.000 159 30839.53 84.38 43550.63 88888.00 2009-06-08 08:55:12.000 159 30839.56 84.45 43550.61 88888.00 2009-06-08 08:55:13.000 159 30839.58 84.43 43550.61 88888.00 2009-06-08 08:55:14.000 159 30839.66 84.48 43550.58 88888.00 2009-06-08 08:55:15.000 159 30839.75 84.54 43550.38 53358.75 2009-06-08 08:55:16.000 159 30839.63 84.46 43550.43 88888.00 2009-06-08 08:55:17.000 159 30839.58 84.46 43550.54 88888.00 2009-06-08 08:55:18.000 159 30839.60 84.47 43550.56 88888.00 2009-06-08 08:55:19.000 159 30839.65 84.46 43550.54 88888.00 2009-06-08 08:55:20.000 159 30839.65 84.43 43550.52 53358.82 2009-06-08 08:55:21.000 159 30839.62 84.45 43550.52 88888.00 2009-06-08 08:55:22.000 159 30839.64 84.47 43550.53 88888.00 2009-06-08 08:55:23.000 159 30839.67 84.49 43550.56 88888.00 2009-06-08 08:55:24.000 159 30839.67 84.50 43550.62 88888.00 2009-06-08 08:55:25.000 159 30839.69 84.54 43550.61 53358.86 2009-06-08 08:55:26.000 159 30839.68 84.54 43550.60 88888.00 2009-06-08 08:55:27.000 159 30839.72 84.53 43550.56 88888.00 2009-06-08 08:55:28.000 159 30839.75 84.54 43550.60 88888.00 2009-06-08 08:55:29.000 159 30839.74 84.58 43550.63 88888.00 2009-06-08 08:55:30.000 159 30839.74 84.62 43550.62 53358.89 2009-06-08 08:55:31.000 159 30839.74 84.59 43550.66 88888.00 2009-06-08 08:55:32.000 159 30839.76 84.58 43550.67 88888.00 2009-06-08 08:55:33.000 159 30839.76 84.57 43550.63 88888.00 2009-06-08 08:55:34.000 159 30839.76 84.58 43550.62 88888.00 2009-06-08 08:55:35.000 159 30839.80 84.57 43550.61 53358.91 2009-06-08 08:55:36.000 159 30839.81 84.54 43550.64 88888.00 2009-06-08 08:55:37.000 159 30839.82 84.54 43550.62 88888.00 2009-06-08 08:55:38.000 159 30839.79 84.53 43550.63 88888.00 2009-06-08 08:55:39.000 159 30839.79 84.54 43550.61 88888.00 2009-06-08 08:55:40.000 159 30839.83 84.48 43550.61 53358.96 2009-06-08 08:55:41.000 159 30839.82 84.49 43550.63 88888.00 2009-06-08 08:55:42.000 159 30839.86 84.53 43550.64 88888.00 2009-06-08 08:55:43.000 159 30839.91 84.54 43550.61 88888.00 2009-06-08 08:55:44.000 159 30839.87 84.55 43550.61 88888.00 2009-06-08 08:55:45.000 159 30839.83 84.56 43550.61 53358.97 2009-06-08 08:55:46.000 159 30839.86 84.57 43550.60 88888.00 2009-06-08 08:55:47.000 159 30839.84 84.52 43550.60 88888.00 2009-06-08 08:55:48.000 159 30839.83 84.48 43550.60 88888.00 2009-06-08 08:55:49.000 159 30839.85 84.52 43550.62 88888.00 2009-06-08 08:55:50.000 159 30839.88 84.55 43550.59 53358.93 2009-06-08 08:55:51.000 159 30839.90 84.55 43550.57 88888.00 2009-06-08 08:55:52.000 159 30839.89 84.56 43550.58 88888.00 2009-06-08 08:55:53.000 159 30839.86 84.53 43550.55 88888.00 2009-06-08 08:55:54.000 159 30839.88 84.50 43550.56 88888.00 2009-06-08 08:55:55.000 159 30839.90 84.53 43550.53 53358.89 2009-06-08 08:55:56.000 159 30839.88 84.50 43550.53 88888.00 2009-06-08 08:55:57.000 159 30839.90 84.55 43550.53 88888.00 2009-06-08 08:55:58.000 159 30839.92 84.64 43550.56 88888.00 2009-06-08 08:55:59.000 159 30839.90 84.60 43550.58 88888.00 2009-06-08 08:56:00.000 159 30839.90 84.63 43550.58 53358.92 2009-06-08 08:56:01.000 159 30839.92 84.68 43550.58 88888.00 2009-06-08 08:56:02.000 159 30839.91 84.68 43550.59 88888.00 2009-06-08 08:56:03.000 159 30839.93 84.71 43550.61 88888.00 2009-06-08 08:56:04.000 159 30839.92 84.72 43550.59 88888.00 2009-06-08 08:56:05.000 159 30839.88 84.66 43550.64 53358.96 2009-06-08 08:56:06.000 159 30839.93 84.68 43550.64 88888.00 2009-06-08 08:56:07.000 159 30839.91 84.71 43550.60 88888.00 2009-06-08 08:56:08.000 159 30839.92 84.70 43550.57 88888.00 2009-06-08 08:56:09.000 159 30839.92 84.71 43550.60 88888.00 2009-06-08 08:56:10.000 159 30839.90 84.72 43550.64 53359.03 2009-06-08 08:56:11.000 159 30839.92 84.71 43550.67 88888.00 2009-06-08 08:56:12.000 159 30839.92 84.69 43550.70 88888.00 2009-06-08 08:56:13.000 159 30839.89 84.72 43550.72 88888.00 2009-06-08 08:56:14.000 159 30839.86 84.72 43550.71 88888.00 2009-06-08 08:56:15.000 159 30839.87 84.72 43550.71 53359.04 2009-06-08 08:56:16.000 159 30839.83 84.71 43550.72 88888.00 2009-06-08 08:56:17.000 159 30839.84 84.72 43550.71 88888.00 2009-06-08 08:56:18.000 159 30839.83 84.76 43550.74 88888.00 2009-06-08 08:56:19.000 159 30839.80 84.80 43550.68 88888.00 2009-06-08 08:56:20.000 159 30839.88 84.84 43550.56 53359.04 2009-06-08 08:56:21.000 159 30839.78 84.76 43550.67 88888.00 2009-06-08 08:56:22.000 159 30839.79 84.73 43550.70 88888.00 2009-06-08 08:56:23.000 159 30839.77 84.72 43550.68 88888.00 2009-06-08 08:56:24.000 159 30839.76 84.74 43550.69 88888.00 2009-06-08 08:56:25.000 159 30839.73 84.77 43550.70 53358.98 2009-06-08 08:56:26.000 159 30839.71 84.75 43550.63 88888.00 2009-06-08 08:56:27.000 159 30839.69 84.75 43550.68 88888.00 2009-06-08 08:56:28.000 159 30839.72 84.80 43550.70 88888.00 2009-06-08 08:56:29.000 159 30839.78 84.89 43550.52 88888.00 2009-06-08 08:56:30.000 159 30839.65 84.79 43550.64 53358.95 2009-06-08 08:56:31.000 159 30839.69 84.77 43550.64 88888.00 2009-06-08 08:56:32.000 159 30839.71 84.78 43550.62 88888.00 2009-06-08 08:56:33.000 159 30839.70 84.77 43550.62 88888.00 2009-06-08 08:56:34.000 159 30839.69 84.75 43550.55 88888.00 2009-06-08 08:56:35.000 159 30839.68 84.76 43550.59 53358.93 2009-06-08 08:56:36.000 159 30839.66 84.77 43550.56 88888.00 2009-06-08 08:56:37.000 159 30839.65 84.72 43550.53 88888.00 2009-06-08 08:56:38.000 159 30839.63 84.69 43550.57 88888.00 2009-06-08 08:56:39.000 159 30839.58 84.68 43550.60 88888.00 2009-06-08 08:56:40.000 159 30839.58 84.69 43550.59 53358.86 2009-06-08 08:56:41.000 159 30839.57 84.73 43550.60 88888.00 2009-06-08 08:56:42.000 159 30839.58 84.71 43550.58 88888.00 2009-06-08 08:56:43.000 159 30839.54 84.72 43550.59 88888.00 2009-06-08 08:56:44.000 159 30839.55 84.73 43550.59 88888.00 2009-06-08 08:56:45.000 159 30839.52 84.76 43550.57 53358.79 2009-06-08 08:56:46.000 159 30839.50 84.79 43550.60 88888.00 2009-06-08 08:56:47.000 159 30839.49 84.80 43550.65 88888.00 2009-06-08 08:56:48.000 159 30839.47 84.74 43550.65 88888.00 2009-06-08 08:56:49.000 159 30839.46 84.76 43550.67 88888.00 2009-06-08 08:56:50.000 159 30839.47 84.79 43550.65 53358.75 2009-06-08 08:56:51.000 159 30839.48 84.78 43550.66 88888.00 2009-06-08 08:56:52.000 159 30839.43 84.78 43550.64 88888.00 2009-06-08 08:56:53.000 159 30839.38 84.81 43550.64 88888.00 2009-06-08 08:56:54.000 159 30839.35 84.82 43550.66 88888.00 2009-06-08 08:56:55.000 159 30839.34 84.77 43550.66 53358.70 2009-06-08 08:56:56.000 159 30839.31 84.79 43550.63 88888.00 2009-06-08 08:56:57.000 159 30839.34 84.81 43550.65 88888.00 2009-06-08 08:56:58.000 159 30839.32 84.75 43550.64 88888.00 2009-06-08 08:56:59.000 159 30839.33 84.72 43550.67 88888.00 2009-06-08 08:57:00.000 159 30839.32 84.74 43550.65 53358.68 2009-06-08 08:57:01.000 159 30839.30 84.78 43550.68 88888.00 2009-06-08 08:57:02.000 159 30839.29 84.77 43550.64 88888.00 2009-06-08 08:57:03.000 159 30839.28 84.78 43550.66 88888.00 2009-06-08 08:57:04.000 159 30839.28 84.78 43550.63 88888.00 2009-06-08 08:57:05.000 159 30839.27 84.83 43550.65 53358.67 2009-06-08 08:57:06.000 159 30839.24 84.80 43550.68 88888.00 2009-06-08 08:57:07.000 159 30839.25 84.78 43550.71 88888.00 2009-06-08 08:57:08.000 159 30839.24 84.80 43550.73 88888.00 2009-06-08 08:57:09.000 159 30839.17 84.77 43550.71 88888.00 2009-06-08 08:57:10.000 159 30839.18 84.73 43550.69 53358.61 2009-06-08 08:57:11.000 159 30839.19 84.73 43550.65 88888.00 2009-06-08 08:57:12.000 159 30839.17 84.73 43550.71 88888.00 2009-06-08 08:57:13.000 159 30839.19 84.82 43550.68 88888.00 2009-06-08 08:57:14.000 159 30839.17 84.83 43550.63 88888.00 2009-06-08 08:57:15.000 159 30839.11 84.80 43550.61 53358.56 2009-06-08 08:57:16.000 159 30839.11 84.76 43550.59 88888.00 2009-06-08 08:57:17.000 159 30839.12 84.73 43550.60 88888.00 2009-06-08 08:57:18.000 159 30839.09 84.75 43550.67 88888.00 2009-06-08 08:57:19.000 159 30839.08 84.78 43550.66 88888.00 2009-06-08 08:57:20.000 159 30839.06 84.76 43550.60 53358.48 2009-06-08 08:57:21.000 159 30839.03 84.77 43550.60 88888.00 2009-06-08 08:57:22.000 159 30839.04 84.76 43550.56 88888.00 2009-06-08 08:57:23.000 159 30839.00 84.77 43550.58 88888.00 2009-06-08 08:57:24.000 159 30838.99 84.75 43550.59 88888.00 2009-06-08 08:57:25.000 159 30839.00 84.78 43550.59 53358.46 2009-06-08 08:57:26.000 159 30839.01 84.81 43550.58 88888.00 2009-06-08 08:57:27.000 159 30839.02 84.81 43550.59 88888.00 2009-06-08 08:57:28.000 159 30839.01 84.83 43550.58 88888.00 2009-06-08 08:57:29.000 159 30838.99 84.83 43550.62 88888.00 2009-06-08 08:57:30.000 159 30839.00 84.82 43550.62 53358.44 2009-06-08 08:57:31.000 159 30838.99 84.81 43550.63 88888.00 2009-06-08 08:57:32.000 159 30838.97 84.77 43550.67 88888.00 2009-06-08 08:57:33.000 159 30838.96 84.74 43550.71 88888.00 2009-06-08 08:57:34.000 159 30838.98 84.79 43550.68 88888.00 2009-06-08 08:57:35.000 159 30838.96 84.81 43550.67 53358.39 2009-06-08 08:57:36.000 159 30838.97 84.84 43550.65 88888.00 2009-06-08 08:57:37.000 159 30838.99 84.86 43550.63 88888.00 2009-06-08 08:57:38.000 159 30839.01 84.82 43550.63 88888.00 2009-06-08 08:57:39.000 159 30838.99 84.85 43550.63 88888.00 2009-06-08 08:57:40.000 159 30838.97 84.85 43550.62 53358.44 2009-06-08 08:57:41.000 159 30838.94 84.87 43550.68 88888.00 2009-06-08 08:57:42.000 159 30838.92 84.84 43550.65 88888.00 2009-06-08 08:57:43.000 159 30838.92 84.81 43550.65 88888.00 2009-06-08 08:57:44.000 159 30838.90 84.80 43550.61 88888.00 2009-06-08 08:57:45.000 159 30838.92 84.81 43550.55 53358.40 2009-06-08 08:57:46.000 159 30838.92 84.83 43550.56 88888.00 2009-06-08 08:57:47.000 159 30838.89 84.80 43550.55 88888.00 2009-06-08 08:57:48.000 159 30838.88 84.76 43550.56 88888.00 2009-06-08 08:57:49.000 159 30838.88 84.78 43550.56 88888.00 2009-06-08 08:57:50.000 159 30838.89 84.79 43550.54 53358.33 2009-06-08 08:57:51.000 159 30838.90 84.82 43550.54 88888.00 2009-06-08 08:57:52.000 159 30838.95 84.83 43550.51 88888.00 2009-06-08 08:57:53.000 159 30838.88 84.82 43550.56 88888.00 2009-06-08 08:57:54.000 159 30838.85 84.86 43550.58 88888.00 2009-06-08 08:57:55.000 159 30838.81 84.88 43550.58 53358.28 2009-06-08 08:57:56.000 159 30838.84 84.83 43550.58 88888.00 2009-06-08 08:57:57.000 159 30838.84 84.81 43550.60 88888.00 2009-06-08 08:57:58.000 159 30838.84 84.81 43550.61 88888.00 2009-06-08 08:57:59.000 159 30838.79 84.79 43550.60 88888.00 2009-06-08 08:58:00.000 159 30838.82 84.82 43550.62 53358.28 2009-06-08 08:58:01.000 159 30838.80 84.82 43550.56 88888.00 2009-06-08 08:58:02.000 159 30838.79 84.82 43550.56 88888.00 2009-06-08 08:58:03.000 159 30838.78 84.84 43550.57 88888.00 2009-06-08 08:58:04.000 159 30838.76 84.83 43550.52 88888.00 2009-06-08 08:58:05.000 159 30838.75 84.89 43550.57 53358.27 2009-06-08 08:58:06.000 159 30838.59 84.72 43550.65 88888.00 2009-06-08 08:58:07.000 159 30838.50 84.65 43550.69 88888.00 2009-06-08 08:58:08.000 159 30838.50 84.66 43550.71 88888.00 2009-06-08 08:58:09.000 159 30838.52 84.63 43550.69 88888.00 2009-06-08 08:58:10.000 159 30838.61 84.77 43550.67 53358.18 2009-06-08 08:58:11.000 159 30838.73 84.91 43550.58 88888.00 2009-06-08 08:58:12.000 159 30838.71 84.94 43550.57 88888.00 2009-06-08 08:58:13.000 159 30838.50 84.80 43550.66 88888.00 2009-06-08 08:58:14.000 159 30838.47 84.75 43550.66 88888.00 2009-06-08 08:58:15.000 159 30838.46 84.76 43550.68 53358.23 2009-06-08 08:58:16.000 159 30838.48 84.78 43550.65 88888.00 2009-06-08 08:58:17.000 159 30838.58 84.86 43550.61 88888.00 2009-06-08 08:58:18.000 159 30838.68 85.00 43550.56 88888.00 2009-06-08 08:58:19.000 159 30838.79 85.14 43550.50 88888.00 2009-06-08 08:58:20.000 159 30838.80 85.10 43550.51 53358.22 2009-06-08 08:58:21.000 159 30838.75 85.05 43550.56 88888.00 2009-06-08 08:58:22.000 159 30838.72 84.98 43550.53 88888.00 2009-06-08 08:58:23.000 159 30838.72 85.00 43550.64 88888.00 2009-06-08 08:58:24.000 159 30838.70 85.03 43550.71 88888.00 2009-06-08 08:58:25.000 159 30838.72 85.00 43550.63 53358.28 2009-06-08 08:58:26.000 159 30838.72 84.97 43550.59 88888.00 2009-06-08 08:58:27.000 159 30838.73 85.00 43550.62 88888.00 2009-06-08 08:58:28.000 159 30838.78 85.00 43550.68 88888.00 2009-06-08 08:58:29.000 159 30838.79 84.99 43550.69 88888.00 2009-06-08 08:58:30.000 159 30838.80 84.99 43550.70 53358.32 2009-06-08 08:58:31.000 159 30838.77 84.96 43550.70 88888.00 2009-06-08 08:58:32.000 159 30838.74 84.97 43550.68 88888.00 2009-06-08 08:58:33.000 159 30838.73 85.01 43550.71 88888.00 2009-06-08 08:58:34.000 159 30838.78 85.06 43550.75 88888.00 2009-06-08 08:58:35.000 159 30838.80 85.05 43550.74 53358.33 2009-06-08 08:58:36.000 159 30838.86 84.99 43550.70 88888.00 2009-06-08 08:58:37.000 159 30838.87 85.01 43550.74 88888.00 2009-06-08 08:58:38.000 159 30838.85 85.01 43550.73 88888.00 2009-06-08 08:58:39.000 159 30838.83 85.03 43550.74 88888.00 2009-06-08 08:58:40.000 159 30838.82 85.01 43550.71 53358.37 2009-06-08 08:58:41.000 159 30838.83 84.97 43550.68 88888.00 2009-06-08 08:58:42.000 159 30838.82 84.99 43550.74 88888.00 2009-06-08 08:58:43.000 159 30838.78 85.00 43550.73 88888.00 2009-06-08 08:58:44.000 159 30838.77 85.03 43550.71 88888.00 2009-06-08 08:58:45.000 159 30838.76 85.03 43550.72 53358.35 2009-06-08 08:58:46.000 159 30838.78 85.02 43550.71 88888.00 2009-06-08 08:58:47.000 159 30838.79 85.04 43550.66 88888.00 2009-06-08 08:58:48.000 159 30838.82 85.02 43550.70 88888.00 2009-06-08 08:58:49.000 159 30838.80 85.01 43550.69 88888.00 2009-06-08 08:58:50.000 159 30838.80 85.01 43550.68 53358.35 2009-06-08 08:58:51.000 159 30838.84 84.99 43550.70 88888.00 2009-06-08 08:58:52.000 159 30838.88 85.01 43550.72 88888.00 2009-06-08 08:58:53.000 159 30838.89 85.03 43550.73 88888.00 2009-06-08 08:58:54.000 159 30838.89 85.07 43550.72 88888.00 2009-06-08 08:58:55.000 159 30838.91 85.09 43550.70 53358.42 2009-06-08 08:58:56.000 159 30838.83 85.05 43550.66 88888.00 2009-06-08 08:58:57.000 159 30838.86 85.04 43550.67 88888.00 2009-06-08 08:58:58.000 159 30838.90 85.07 43550.75 88888.00 2009-06-08 08:58:59.000 159 30838.88 85.09 43550.75 88888.00 2009-06-08 08:59:00.000 159 30838.89 85.12 43550.79 53358.43 2009-06-08 08:59:01.000 159 30838.92 85.10 43550.81 88888.00 2009-06-08 08:59:02.000 159 30838.96 85.11 43550.83 88888.00 2009-06-08 08:59:03.000 159 30838.99 85.11 43550.77 88888.00 2009-06-08 08:59:04.000 159 30838.95 85.09 43550.78 88888.00 2009-06-08 08:59:05.000 159 30838.97 85.06 43550.78 53358.50 2009-06-08 08:59:06.000 159 30838.98 85.07 43550.73 88888.00 2009-06-08 08:59:07.000 159 30838.83 84.93 43550.81 88888.00 2009-06-08 08:59:08.000 159 30838.76 84.87 43550.88 88888.00 2009-06-08 08:59:09.000 159 30838.96 85.07 43550.81 88888.00 2009-06-08 08:59:10.000 159 30839.22 85.30 43550.72 53358.51 2009-06-08 08:59:11.000 159 30839.20 85.27 43550.68 88888.00 2009-06-08 08:59:12.000 159 30838.99 85.06 43550.79 88888.00 2009-06-08 08:59:13.000 159 30838.79 84.85 43550.89 88888.00 2009-06-08 08:59:14.000 159 30838.80 84.90 43550.89 88888.00 2009-06-08 08:59:15.000 159 30839.06 85.21 43550.74 53358.49 2009-06-08 08:59:16.000 159 30839.17 85.36 43550.68 88888.00 2009-06-08 08:59:17.000 159 30839.13 85.31 43550.71 88888.00 2009-06-08 08:59:18.000 159 30838.85 84.98 43550.86 88888.00 2009-06-08 08:59:19.000 159 30838.81 84.90 43550.90 88888.00 2009-06-08 08:59:20.000 159 30838.96 85.05 43550.81 53358.54 2009-06-08 08:59:21.000 159 30839.24 85.40 43550.72 88888.00 2009-06-08 08:59:22.000 159 30839.26 85.43 43550.72 88888.00 2009-06-08 08:59:23.000 159 30839.13 85.34 43550.81 88888.00 2009-06-08 08:59:24.000 159 30839.07 85.27 43550.89 88888.00 2009-06-08 08:59:25.000 159 30839.09 85.29 43550.91 53358.72 2009-06-08 08:59:26.000 159 30839.08 85.26 43550.86 88888.00 2009-06-08 08:59:27.000 159 30839.08 85.25 43550.80 88888.00 2009-06-08 08:59:28.000 159 30839.11 85.23 43550.83 88888.00 2009-06-08 08:59:29.000 159 30839.13 85.20 43550.83 88888.00 2009-06-08 08:59:30.000 159 30839.13 85.21 43550.81 53358.64 2009-06-08 08:59:31.000 159 30839.13 85.21 43550.77 88888.00 2009-06-08 08:59:32.000 159 30839.12 85.21 43550.77 88888.00 2009-06-08 08:59:33.000 159 30839.11 85.24 43550.83 88888.00 2009-06-08 08:59:34.000 159 30839.13 85.22 43550.86 88888.00 2009-06-08 08:59:35.000 159 30839.14 85.23 43550.86 53358.68 2009-06-08 08:59:36.000 159 30839.14 85.19 43550.86 88888.00 2009-06-08 08:59:37.000 159 30839.15 85.25 43550.85 88888.00 2009-06-08 08:59:38.000 159 30839.17 85.24 43550.88 88888.00 2009-06-08 08:59:39.000 159 30839.15 85.21 43550.93 88888.00 2009-06-08 08:59:40.000 159 30839.21 85.22 43550.92 53358.77 2009-06-08 08:59:41.000 159 30839.23 85.23 43550.88 88888.00 2009-06-08 08:59:42.000 159 30839.24 85.27 43550.85 88888.00 2009-06-08 08:59:43.000 159 30839.22 85.27 43550.87 88888.00 2009-06-08 08:59:44.000 159 30839.24 85.26 43550.91 88888.00 2009-06-08 08:59:45.000 159 30839.25 85.27 43550.88 53358.80 2009-06-08 08:59:46.000 159 30839.24 85.29 43550.87 88888.00 2009-06-08 08:59:47.000 159 30839.23 85.31 43550.89 88888.00 2009-06-08 08:59:48.000 159 30839.25 85.31 43550.99 88888.00 2009-06-08 08:59:49.000 159 30839.26 85.31 43550.97 88888.00 2009-06-08 08:59:50.000 159 30839.25 85.34 43550.99 53358.85 2009-06-08 08:59:51.000 159 30839.24 85.34 43550.97 88888.00 2009-06-08 08:59:52.000 159 30839.24 85.33 43550.94 88888.00 2009-06-08 08:59:53.000 159 30839.25 85.33 43550.97 88888.00 2009-06-08 08:59:54.000 159 30839.30 85.31 43550.96 88888.00 2009-06-08 08:59:55.000 159 30839.30 85.32 43550.94 53358.88 2009-06-08 08:59:56.000 159 30839.30 85.30 43550.96 88888.00 2009-06-08 08:59:57.000 159 30839.31 85.35 43550.99 88888.00 2009-06-08 08:59:58.000 159 30839.29 85.30 43550.93 88888.00 2009-06-08 08:59:59.000 159 30839.30 85.26 43550.92 88888.00 2009-06-08 09:00:00.000 159 30839.33 85.27 43550.89 53358.91 2009-06-08 09:00:01.000 159 30839.35 85.29 43550.95 88888.00 2009-06-08 09:00:02.000 159 30839.36 85.33 43550.94 88888.00 2009-06-08 09:00:03.000 159 30839.36 85.38 43550.92 88888.00 2009-06-08 09:00:04.000 159 30839.34 85.38 43550.94 88888.00 2009-06-08 09:00:05.000 159 30839.30 85.38 43550.92 53358.92 2009-06-08 09:00:06.000 159 30839.25 85.27 43551.01 88888.00 2009-06-08 09:00:07.000 159 30839.10 85.06 43551.10 88888.00 2009-06-08 09:00:08.000 159 30839.16 85.11 43551.07 88888.00 2009-06-08 09:00:09.000 159 30839.47 85.48 43550.96 88888.00 2009-06-08 09:00:10.000 159 30839.53 85.57 43550.90 53358.89 2009-06-08 09:00:11.000 159 30839.42 85.50 43551.00 88888.00 2009-06-08 09:00:12.000 159 30839.12 85.15 43551.11 88888.00 2009-06-08 09:00:13.000 159 30839.10 85.09 43551.07 88888.00 2009-06-08 09:00:14.000 159 30839.30 85.30 43551.00 88888.00 2009-06-08 09:00:15.000 159 30839.57 85.63 43550.90 53358.89 2009-06-08 09:00:16.000 159 30839.55 85.62 43550.92 88888.00 2009-06-08 09:00:17.000 159 30839.33 85.37 43551.03 88888.00 2009-06-08 09:00:18.000 159 30839.13 85.19 43551.09 88888.00 2009-06-08 09:00:19.000 159 30839.21 85.23 43551.11 88888.00 2009-06-08 09:00:20.000 159 30839.51 85.56 43551.03 53358.93 2009-06-08 09:00:21.000 159 30839.61 85.70 43550.97 88888.00 2009-06-08 09:00:22.000 159 30839.53 85.60 43551.00 88888.00 2009-06-08 09:00:23.000 159 30839.37 85.41 43551.06 88888.00 2009-06-08 09:00:24.000 159 30839.35 85.40 43551.03 88888.00 2009-06-08 09:00:25.000 159 30839.36 85.42 43551.04 53359.00 2009-06-08 09:00:26.000 159 30839.37 85.43 43551.04 88888.00 2009-06-08 09:00:27.000 159 30839.36 85.41 43551.01 88888.00 2009-06-08 09:00:28.000 159 30839.39 85.41 43551.01 88888.00 2009-06-08 09:00:29.000 159 30839.35 85.38 43551.01 88888.00 2009-06-08 09:00:30.000 159 30839.29 85.39 43550.96 53359.00 2009-06-08 09:00:31.000 159 30839.26 85.38 43550.94 88888.00 2009-06-08 09:00:32.000 159 30839.25 85.39 43551.00 88888.00 2009-06-08 09:00:33.000 159 30839.25 85.41 43551.00 88888.00 2009-06-08 09:00:34.000 159 30839.24 85.38 43550.97 88888.00 2009-06-08 09:00:35.000 159 30839.20 85.39 43550.96 53358.92 2009-06-08 09:00:36.000 159 30839.21 85.36 43550.98 88888.00 2009-06-08 09:00:37.000 159 30839.20 85.35 43550.94 88888.00 2009-06-08 09:00:38.000 159 30839.15 85.41 43550.94 88888.00 2009-06-08 09:00:39.000 159 30839.12 85.42 43550.98 88888.00 2009-06-08 09:00:40.000 159 30839.11 85.39 43551.01 53358.85 2009-06-08 09:00:41.000 159 30839.14 85.41 43551.01 88888.00 2009-06-08 09:00:42.000 159 30839.18 85.43 43551.01 88888.00 2009-06-08 09:00:43.000 159 30839.19 85.45 43551.07 88888.00 2009-06-08 09:00:44.000 159 30839.16 85.48 43551.09 88888.00 2009-06-08 09:00:45.000 159 30839.13 85.47 43551.07 53358.81 2009-06-08 09:00:46.000 159 30839.10 85.47 43551.05 88888.00 2009-06-08 09:00:47.000 159 30839.13 85.46 43551.05 88888.00 2009-06-08 09:00:48.000 159 30839.13 85.47 43551.00 88888.00 2009-06-08 09:00:49.000 159 30839.13 85.49 43551.02 88888.00 2009-06-08 09:00:50.000 159 30839.15 85.51 43551.01 53358.84 2009-06-08 09:00:51.000 159 30839.17 85.54 43551.00 88888.00 2009-06-08 09:00:52.000 159 30839.16 85.49 43551.01 88888.00 2009-06-08 09:00:53.000 159 30839.16 85.47 43550.98 88888.00 2009-06-08 09:00:54.000 159 30839.14 85.45 43551.00 88888.00 2009-06-08 09:00:55.000 159 30839.12 85.47 43551.00 53358.83 2009-06-08 09:00:56.000 159 30839.10 85.48 43551.00 88888.00 2009-06-08 09:00:57.000 159 30839.08 85.53 43551.04 88888.00 2009-06-08 09:00:58.000 159 30839.06 85.59 43551.07 88888.00 2009-06-08 09:00:59.000 159 30839.07 85.56 43551.03 88888.00 2009-06-08 09:01:00.000 159 30839.07 85.56 43551.04 53358.78 2009-06-08 09:01:01.000 159 30839.04 85.57 43551.00 88888.00 2009-06-08 09:01:02.000 159 30839.06 85.59 43551.00 88888.00 2009-06-08 09:01:03.000 159 30839.06 85.62 43550.94 88888.00 2009-06-08 09:01:04.000 159 30839.11 85.69 43550.79 88888.00 2009-06-08 09:01:05.000 159 30838.97 85.56 43550.87 53358.75 2009-06-08 09:01:06.000 159 30838.76 85.34 43550.99 88888.00 2009-06-08 09:01:07.000 159 30838.70 85.30 43551.03 88888.00 2009-06-08 09:01:08.000 159 30838.71 85.31 43551.06 88888.00 2009-06-08 09:01:09.000 159 30838.76 85.32 43551.04 88888.00 2009-06-08 09:01:10.000 159 30838.87 85.44 43551.01 53358.64 2009-06-08 09:01:11.000 159 30838.93 85.54 43550.97 88888.00 2009-06-08 09:01:12.000 159 30838.91 85.55 43551.00 88888.00 2009-06-08 09:01:13.000 159 30838.97 85.53 43550.97 88888.00 2009-06-08 09:01:14.000 159 30838.96 85.53 43550.91 88888.00 2009-06-08 09:01:15.000 159 30838.94 85.54 43550.95 53358.65 2009-06-08 09:01:16.000 159 30838.91 85.58 43551.00 88888.00 2009-06-08 09:01:17.000 159 30838.88 85.58 43550.99 88888.00 2009-06-08 09:01:18.000 159 30838.87 85.56 43551.02 88888.00 2009-06-08 09:01:19.000 159 30838.88 85.57 43551.03 88888.00 2009-06-08 09:01:20.000 159 30838.84 85.63 43551.01 53358.61 2009-06-08 09:01:21.000 159 30838.86 85.56 43550.93 88888.00 2009-06-08 09:01:22.000 159 30838.87 85.59 43550.97 88888.00 2009-06-08 09:01:23.000 159 30838.85 85.62 43551.01 88888.00 2009-06-08 09:01:24.000 159 30838.79 85.59 43550.98 88888.00 2009-06-08 09:01:25.000 159 30838.80 85.62 43550.96 53358.64 2009-06-08 09:01:26.000 159 30838.82 85.61 43550.96 88888.00 2009-06-08 09:01:27.000 159 30838.79 85.59 43550.98 88888.00 2009-06-08 09:01:28.000 159 30838.79 85.55 43551.03 88888.00 2009-06-08 09:01:29.000 159 30838.77 85.60 43551.00 88888.00 2009-06-08 09:01:30.000 159 30838.76 85.64 43551.04 53358.59 2009-06-08 09:01:31.000 159 30838.72 85.62 43551.03 88888.00 2009-06-08 09:01:32.000 159 30838.75 85.65 43551.02 88888.00 2009-06-08 09:01:33.000 159 30838.77 85.67 43551.05 88888.00 2009-06-08 09:01:34.000 159 30838.77 85.71 43551.07 88888.00 2009-06-08 09:01:35.000 159 30838.76 85.72 43551.10 53358.60 2009-06-08 09:01:36.000 159 30838.74 85.69 43551.06 88888.00 2009-06-08 09:01:37.000 159 30838.73 85.67 43551.05 88888.00 2009-06-08 09:01:38.000 159 30838.71 85.70 43551.08 88888.00 2009-06-08 09:01:39.000 159 30838.74 85.72 43551.07 88888.00 2009-06-08 09:01:40.000 159 30838.71 85.73 43550.99 53358.58 2009-06-08 09:01:41.000 159 30838.70 85.70 43550.95 88888.00 2009-06-08 09:01:42.000 159 30838.67 85.67 43550.96 88888.00 2009-06-08 09:01:43.000 159 30838.69 85.69 43550.97 88888.00 2009-06-08 09:01:44.000 159 30838.68 85.67 43550.93 88888.00 2009-06-08 09:01:45.000 159 30838.63 85.66 43550.91 53358.57 2009-06-08 09:01:46.000 159 30838.61 85.66 43550.86 88888.00 2009-06-08 09:01:47.000 159 30838.58 85.66 43550.91 88888.00 2009-06-08 09:01:48.000 159 30838.60 85.66 43550.90 88888.00 2009-06-08 09:01:49.000 159 30838.63 85.67 43550.90 88888.00 2009-06-08 09:01:50.000 159 30838.63 85.69 43550.94 53358.52 2009-06-08 09:01:51.000 159 30838.62 85.69 43550.94 88888.00 2009-06-08 09:01:52.000 159 30838.63 85.73 43550.95 88888.00 2009-06-08 09:01:53.000 159 30838.60 85.76 43550.96 88888.00 2009-06-08 09:01:54.000 159 30838.57 85.75 43550.92 88888.00 2009-06-08 09:01:55.000 159 30838.59 85.74 43550.92 53358.57 2009-06-08 09:01:56.000 159 30838.61 85.73 43550.94 88888.00 2009-06-08 09:01:57.000 159 30838.61 85.72 43550.95 88888.00 2009-06-08 09:01:58.000 159 30838.61 85.70 43550.99 88888.00 2009-06-08 09:01:59.000 159 30838.63 85.70 43550.99 88888.00 2009-06-08 09:02:00.000 159 30838.64 85.72 43550.98 53358.57 2009-06-08 09:02:01.000 159 30838.63 85.75 43550.92 88888.00 2009-06-08 09:02:02.000 159 30838.63 85.78 43550.92 88888.00 2009-06-08 09:02:03.000 159 30838.61 85.79 43550.91 88888.00 2009-06-08 09:02:04.000 159 30838.62 85.79 43550.96 88888.00 2009-06-08 09:02:05.000 159 30838.62 85.79 43550.98 53358.59 2009-06-08 09:02:06.000 159 30838.46 85.81 43551.12 88888.00 2009-06-08 09:02:07.000 159 30838.40 85.77 43551.19 88888.00 2009-06-08 09:02:08.000 159 30838.38 85.75 43551.17 88888.00 2009-06-08 09:02:09.000 159 30838.39 85.78 43551.12 88888.00 2009-06-08 09:02:10.000 159 30838.51 85.76 43551.01 53358.69 2009-06-08 09:02:11.000 159 30838.62 85.74 43550.89 88888.00 2009-06-08 09:02:12.000 159 30838.58 85.74 43550.91 88888.00 2009-06-08 09:02:13.000 159 30838.45 85.81 43551.16 88888.00 2009-06-08 09:02:14.000 159 30838.42 85.85 43551.19 88888.00 2009-06-08 09:02:15.000 159 30838.43 85.81 43551.19 53358.60 2009-06-08 09:02:16.000 159 30838.42 85.79 43551.20 88888.00 2009-06-08 09:02:17.000 159 30838.56 85.80 43551.11 88888.00 2009-06-08 09:02:18.000 159 30838.79 85.88 43550.89 88888.00 2009-06-08 09:02:19.000 159 30838.68 85.82 43550.81 88888.00 2009-06-08 09:02:20.000 159 30838.63 85.80 43550.91 53358.59 2009-06-08 09:02:21.000 159 30838.63 85.76 43550.96 88888.00 2009-06-08 09:02:22.000 159 30838.62 85.74 43550.97 88888.00 2009-06-08 09:02:23.000 159 30838.64 85.72 43550.99 88888.00 2009-06-08 09:02:24.000 159 30838.66 85.77 43551.01 88888.00 2009-06-08 09:02:25.000 159 30838.65 85.78 43550.99 53358.57 2009-06-08 09:02:26.000 159 30838.59 85.80 43550.98 88888.00 2009-06-08 09:02:27.000 159 30838.59 85.78 43550.99 88888.00 2009-06-08 09:02:28.000 159 30838.60 85.77 43551.03 88888.00 2009-06-08 09:02:29.000 159 30838.65 85.80 43551.07 88888.00 2009-06-08 09:02:30.000 159 30838.67 85.76 43551.04 53358.60 2009-06-08 09:02:31.000 159 30838.70 85.75 43551.09 88888.00 2009-06-08 09:02:32.000 159 30838.70 85.76 43551.13 88888.00 2009-06-08 09:02:33.000 159 30838.69 85.79 43551.09 88888.00 2009-06-08 09:02:34.000 159 30838.71 85.79 43551.04 88888.00 2009-06-08 09:02:35.000 159 30838.69 85.78 43551.03 53358.65 2009-06-08 09:02:36.000 159 30838.70 85.74 43551.09 88888.00 2009-06-08 09:02:37.000 159 30838.69 85.71 43551.07 88888.00 2009-06-08 09:02:38.000 159 30838.67 85.69 43551.04 88888.00 2009-06-08 09:02:39.000 159 30838.57 85.66 43551.15 88888.00 2009-06-08 09:02:40.000 159 30838.69 85.74 43551.10 53358.62 2009-06-08 09:02:41.000 159 30838.61 85.74 43551.01 88888.00 2009-06-08 09:02:42.000 159 30838.59 85.78 43550.98 88888.00 2009-06-08 09:02:43.000 159 30838.60 85.79 43550.97 88888.00 2009-06-08 09:02:44.000 159 30838.58 85.76 43550.99 88888.00 2009-06-08 09:02:45.000 159 30838.57 85.71 43550.99 53358.58 2009-06-08 09:02:46.000 159 30838.57 85.74 43551.01 88888.00 2009-06-08 09:02:47.000 159 30838.60 85.77 43551.03 88888.00 2009-06-08 09:02:48.000 159 30838.62 85.74 43550.99 88888.00 2009-06-08 09:02:49.000 159 30838.59 85.72 43550.96 88888.00 2009-06-08 09:02:50.000 159 30838.64 85.74 43550.97 53358.65 2009-06-08 09:02:51.000 159 30838.65 85.76 43550.96 88888.00 2009-06-08 09:02:52.000 159 30838.65 85.81 43551.01 88888.00 2009-06-08 09:02:53.000 159 30838.61 85.79 43551.00 88888.00 2009-06-08 09:02:54.000 159 30838.60 85.78 43550.98 88888.00 2009-06-08 09:02:55.000 159 30838.63 85.75 43550.99 53358.65 2009-06-08 09:02:56.000 159 30838.63 85.79 43551.06 88888.00 2009-06-08 09:02:57.000 159 30838.62 85.78 43551.06 88888.00 2009-06-08 09:02:58.000 159 30838.62 85.79 43551.04 88888.00 2009-06-08 09:02:59.000 159 30838.62 85.83 43551.05 88888.00 2009-06-08 09:03:00.000 159 30838.65 85.86 43551.04 53358.66 2009-06-08 09:03:01.000 159 30838.68 85.88 43551.00 88888.00 2009-06-08 09:03:02.000 159 30838.63 85.84 43551.04 88888.00 2009-06-08 09:03:03.000 159 30838.64 85.84 43551.10 88888.00 2009-06-08 09:03:04.000 159 30838.69 85.86 43551.06 88888.00 2009-06-08 09:03:05.000 159 30838.69 85.91 43551.05 53358.66 2009-06-08 09:03:06.000 159 30838.65 85.88 43551.06 88888.00 2009-06-08 09:03:07.000 159 30838.46 85.85 43551.28 88888.00 2009-06-08 09:03:08.000 159 30838.40 85.85 43551.43 88888.00 2009-06-08 09:03:09.000 159 30838.64 85.83 43551.16 88888.00 2009-06-08 09:03:10.000 159 30838.88 85.79 43550.84 53358.79 2009-06-08 09:03:11.000 159 30838.84 85.81 43550.87 88888.00 2009-06-08 09:03:12.000 159 30838.61 85.84 43551.23 88888.00 2009-06-08 09:03:13.000 159 30838.43 85.84 43551.46 88888.00 2009-06-08 09:03:14.000 159 30838.51 85.83 43551.38 88888.00 2009-06-08 09:03:15.000 159 30838.83 85.83 43550.96 53358.84 2009-06-08 09:03:16.000 159 30838.93 85.85 43550.81 88888.00 2009-06-08 09:03:17.000 159 30838.82 85.83 43550.95 88888.00 2009-06-08 09:03:18.000 159 30838.58 85.87 43551.34 88888.00 2009-06-08 09:03:19.000 159 30838.53 85.87 43551.42 88888.00 2009-06-08 09:03:20.000 159 30838.64 85.88 43551.30 53358.77 2009-06-08 09:03:21.000 159 30838.94 85.87 43550.99 88888.00 2009-06-08 09:03:22.000 159 30838.96 85.85 43550.93 88888.00 2009-06-08 09:03:23.000 159 30838.81 85.86 43551.07 88888.00 2009-06-08 09:03:24.000 159 30838.72 85.86 43551.11 88888.00 2009-06-08 09:03:25.000 159 30838.73 85.88 43551.12 53358.70 2009-06-08 09:03:26.000 159 30838.73 85.90 43551.13 88888.00 2009-06-08 09:03:27.000 159 30838.70 85.87 43551.13 88888.00 2009-06-08 09:03:28.000 159 30838.69 85.89 43551.14 88888.00 2009-06-08 09:03:29.000 159 30838.71 85.91 43551.16 88888.00 2009-06-08 09:03:30.000 159 30838.70 85.91 43551.13 53358.74 2009-06-08 09:03:31.000 159 30838.67 85.88 43551.10 88888.00 2009-06-08 09:03:32.000 159 30838.66 85.85 43551.08 88888.00 2009-06-08 09:03:33.000 159 30838.66 85.86 43551.07 88888.00 2009-06-08 09:03:34.000 159 30838.67 85.87 43551.07 88888.00 2009-06-08 09:03:35.000 159 30838.66 85.89 43551.05 53358.77 2009-06-08 09:03:36.000 159 30838.65 85.92 43551.02 88888.00 2009-06-08 09:03:37.000 159 30838.64 85.91 43550.99 88888.00 2009-06-08 09:03:38.000 159 30838.64 85.88 43550.98 88888.00 2009-06-08 09:03:39.000 159 30838.62 85.92 43550.97 88888.00 2009-06-08 09:03:40.000 159 30838.65 85.96 43551.00 53358.67 2009-06-08 09:03:41.000 159 30838.62 85.94 43551.03 88888.00 2009-06-08 09:03:42.000 159 30838.64 85.96 43551.02 88888.00 2009-06-08 09:03:43.000 159 30838.67 86.00 43550.96 88888.00 2009-06-08 09:03:44.000 159 30838.66 85.99 43551.02 88888.00 2009-06-08 09:03:45.000 159 30838.65 85.98 43551.01 53358.68 2009-06-08 09:03:46.000 159 30838.63 86.00 43551.00 88888.00 2009-06-08 09:03:47.000 159 30838.62 86.03 43551.03 88888.00 2009-06-08 09:03:48.000 159 30838.66 85.99 43551.07 88888.00 2009-06-08 09:03:49.000 159 30838.63 85.94 43551.03 88888.00 2009-06-08 09:03:50.000 159 30838.61 85.96 43550.99 53358.71 2009-06-08 09:03:51.000 159 30838.65 86.01 43551.03 88888.00 2009-06-08 09:03:52.000 159 30838.67 86.04 43551.02 88888.00 2009-06-08 09:03:53.000 159 30838.67 86.10 43551.00 88888.00 2009-06-08 09:03:54.000 159 30838.65 86.12 43550.98 88888.00 2009-06-08 09:03:55.000 159 30838.66 86.10 43550.96 53358.70 2009-06-08 09:03:56.000 159 30838.69 86.09 43550.99 88888.00 2009-06-08 09:03:57.000 159 30838.69 86.07 43551.02 88888.00 2009-06-08 09:03:58.000 159 30838.65 86.06 43551.02 88888.00 2009-06-08 09:03:59.000 159 30838.66 86.04 43551.00 88888.00 2009-06-08 09:04:00.000 159 30838.67 86.05 43551.00 53358.68 2009-06-08 09:04:01.000 159 30838.67 86.04 43550.98 88888.00 2009-06-08 09:04:02.000 159 30838.70 86.03 43551.04 88888.00 2009-06-08 09:04:03.000 159 30838.75 86.09 43551.08 88888.00 2009-06-08 09:04:04.000 159 30838.75 86.12 43551.09 88888.00 2009-06-08 09:04:05.000 159 30838.71 86.08 43551.11 53358.70 2009-06-08 09:04:06.000 159 30838.64 86.11 43551.18 88888.00 2009-06-08 09:04:07.000 159 30838.47 86.09 43551.40 88888.00 2009-06-08 09:04:08.000 159 30838.52 86.06 43551.30 88888.00 2009-06-08 09:04:09.000 159 30838.81 86.01 43550.90 88888.00 2009-06-08 09:04:10.000 159 30838.89 86.02 43550.82 53358.81 2009-06-08 09:04:11.000 159 30838.78 86.06 43550.98 88888.00 2009-06-08 09:04:12.000 159 30838.48 86.10 43551.31 88888.00 2009-06-08 09:04:13.000 159 30838.45 86.11 43551.35 88888.00 2009-06-08 09:04:14.000 159 30838.62 86.10 43551.13 88888.00 2009-06-08 09:04:15.000 159 30838.86 86.10 43550.80 53358.82 2009-06-08 09:04:16.000 159 30838.84 86.12 43550.80 88888.00 2009-06-08 09:04:17.000 159 30838.62 86.17 43551.08 88888.00 2009-06-08 09:04:18.000 159 30838.44 86.19 43551.36 88888.00 2009-06-08 09:04:19.000 159 30838.46 86.16 43551.29 88888.00 2009-06-08 09:04:20.000 159 30838.76 86.09 43550.92 53358.84 2009-06-08 09:04:21.000 159 30838.91 86.10 43550.79 88888.00 2009-06-08 09:04:22.000 159 30838.84 86.09 43550.92 88888.00 2009-06-08 09:04:23.000 159 30838.69 86.12 43551.13 88888.00 2009-06-08 09:04:24.000 159 30838.67 86.12 43551.18 88888.00 2009-06-08 09:04:25.000 159 30838.71 86.11 43551.16 53358.77 2009-06-08 09:04:26.000 159 30838.71 86.13 43551.11 88888.00 2009-06-08 09:04:27.000 159 30838.74 86.13 43551.12 88888.00 2009-06-08 09:04:28.000 159 30838.75 86.15 43551.15 88888.00 2009-06-08 09:04:29.000 159 30838.74 86.16 43551.18 88888.00 2009-06-08 09:04:30.000 159 30838.70 86.17 43551.17 53358.79 2009-06-08 09:04:31.000 159 30838.70 86.15 43551.16 88888.00 2009-06-08 09:04:32.000 159 30838.73 86.16 43551.13 88888.00 2009-06-08 09:04:33.000 159 30838.72 86.17 43551.11 88888.00 2009-06-08 09:04:34.000 159 30838.70 86.17 43551.11 88888.00 2009-06-08 09:04:35.000 159 30838.73 86.16 43551.12 53358.79 2009-06-08 09:04:36.000 159 30838.70 86.14 43551.14 88888.00 2009-06-08 09:04:37.000 159 30838.69 86.14 43551.16 88888.00 2009-06-08 09:04:38.000 159 30838.70 86.13 43551.11 88888.00 2009-06-08 09:04:39.000 159 30838.72 86.14 43551.05 88888.00 2009-06-08 09:04:40.000 159 30838.74 86.13 43551.05 53358.79 2009-06-08 09:04:41.000 159 30838.76 86.13 43551.07 88888.00 2009-06-08 09:04:42.000 159 30838.74 86.14 43551.12 88888.00 2009-06-08 09:04:43.000 159 30838.71 86.17 43551.16 88888.00 2009-06-08 09:04:44.000 159 30838.67 86.17 43551.09 88888.00 2009-06-08 09:04:45.000 159 30838.69 86.17 43551.04 53358.78 2009-06-08 09:04:46.000 159 30838.66 86.17 43551.06 88888.00 2009-06-08 09:04:47.000 159 30838.61 86.12 43551.15 88888.00 2009-06-08 09:04:48.000 159 30838.69 86.19 43551.17 88888.00 2009-06-08 09:04:49.000 159 30838.71 86.18 43551.16 88888.00 2009-06-08 09:04:50.000 159 30838.64 86.13 43551.23 53358.82 2009-06-08 09:04:51.000 159 30838.69 86.19 43551.22 88888.00 2009-06-08 09:04:52.000 159 30838.71 86.23 43551.18 88888.00 2009-06-08 09:04:53.000 159 30838.71 86.24 43551.16 88888.00 2009-06-08 09:04:54.000 159 30838.69 86.24 43551.15 88888.00 2009-06-08 09:04:55.000 159 30838.67 86.26 43551.12 53358.76 2009-06-08 09:04:56.000 159 30838.68 86.23 43551.13 88888.00 2009-06-08 09:04:57.000 159 30838.68 86.23 43551.14 88888.00 2009-06-08 09:04:58.000 159 30838.68 86.22 43551.16 88888.00 2009-06-08 09:04:59.000 159 30838.68 86.24 43551.15 88888.00 2009-06-08 09:05:00.000 159 30838.64 86.24 43551.10 53358.73 2009-06-08 09:05:01.000 159 30838.66 86.22 43551.13 88888.00 2009-06-08 09:05:02.000 159 30838.65 86.21 43551.17 88888.00 2009-06-08 09:05:03.000 159 30838.64 86.23 43551.16 88888.00 2009-06-08 09:05:04.000 159 30838.63 86.23 43551.16 88888.00 2009-06-08 09:05:05.000 159 30838.60 86.21 43551.19 53358.70 2009-06-08 09:05:06.000 159 30838.42 86.21 43551.43 88888.00 2009-06-08 09:05:07.000 159 30838.33 86.27 43551.46 88888.00 2009-06-08 09:05:08.000 159 30838.32 86.24 43551.46 88888.00 2009-06-08 09:05:09.000 159 30838.34 86.22 43551.43 88888.00 2009-06-08 09:05:10.000 159 30838.44 86.20 43551.34 53358.76 2009-06-08 09:05:11.000 159 30838.54 86.18 43551.18 88888.00 2009-06-08 09:05:12.000 159 30838.53 86.16 43551.15 88888.00 2009-06-08 09:05:13.000 159 30838.52 86.18 43551.11 88888.00 2009-06-08 09:05:14.000 159 30838.52 86.20 43551.15 88888.00 2009-06-08 09:05:15.000 159 30838.54 86.25 43551.21 53358.64 2009-06-08 09:05:16.000 159 30838.54 86.26 43551.15 88888.00 2009-06-08 09:05:17.000 159 30838.50 86.26 43551.14 88888.00 2009-06-08 09:05:18.000 159 30838.43 86.25 43551.14 88888.00 2009-06-08 09:05:19.000 159 30838.39 86.24 43551.14 88888.00 2009-06-08 09:05:20.000 159 30838.40 86.26 43551.10 53358.63 2009-06-08 09:05:21.000 159 30838.45 86.25 43551.15 88888.00 2009-06-08 09:05:22.000 159 30838.43 86.23 43551.17 88888.00 2009-06-08 09:05:23.000 159 30838.43 86.24 43551.16 88888.00 2009-06-08 09:05:24.000 159 30838.42 86.26 43551.18 88888.00 2009-06-08 09:05:25.000 159 30838.42 86.23 43551.19 53358.58 2009-06-08 09:05:26.000 159 30838.40 86.23 43551.16 88888.00 2009-06-08 09:05:27.000 159 30838.37 86.21 43551.10 88888.00 2009-06-08 09:05:28.000 159 30838.36 86.24 43551.15 88888.00 2009-06-08 09:05:29.000 159 30838.35 86.26 43551.21 88888.00 2009-06-08 09:05:30.000 159 30838.31 86.28 43551.19 53358.53 2009-06-08 09:05:31.000 159 30838.31 86.28 43551.16 88888.00 2009-06-08 09:05:32.000 159 30838.31 86.30 43551.13 88888.00 2009-06-08 09:05:33.000 159 30838.32 86.30 43551.11 88888.00 2009-06-08 09:05:34.000 159 30838.36 86.29 43551.13 88888.00 2009-06-08 09:05:35.000 159 30838.35 86.28 43551.14 53358.53 2009-06-08 09:05:36.000 159 30838.29 86.31 43551.10 88888.00 2009-06-08 09:05:37.000 159 30838.30 86.34 43551.07 88888.00 2009-06-08 09:05:38.000 159 30838.34 86.32 43551.08 88888.00 2009-06-08 09:05:39.000 159 30838.29 86.33 43551.08 88888.00 2009-06-08 09:05:40.000 159 30838.25 86.35 43551.10 53358.48 2009-06-08 09:05:41.000 159 30838.26 86.35 43551.11 88888.00 2009-06-08 09:05:42.000 159 30838.26 86.33 43551.12 88888.00 2009-06-08 09:05:43.000 159 30838.21 86.28 43551.10 88888.00 2009-06-08 09:05:44.000 159 30838.16 86.27 43551.18 88888.00 2009-06-08 09:05:45.000 159 30838.18 86.36 43551.20 53358.45 2009-06-08 09:05:46.000 159 30838.19 86.39 43551.18 88888.00 2009-06-08 09:05:47.000 159 30838.19 86.35 43551.12 88888.00 2009-06-08 09:05:48.000 159 30838.18 86.38 43551.06 88888.00 2009-06-08 09:05:49.000 159 30838.14 86.42 43551.07 88888.00 2009-06-08 09:05:50.000 159 30838.15 86.41 43551.07 53358.42 2009-06-08 09:05:51.000 159 30838.18 86.39 43551.04 88888.00 2009-06-08 09:05:52.000 159 30838.29 86.53 43550.94 88888.00 2009-06-08 09:05:53.000 159 30838.15 86.43 43550.95 88888.00 2009-06-08 09:05:54.000 159 30838.14 86.40 43551.03 88888.00 2009-06-08 09:05:55.000 159 30838.14 86.40 43551.10 53358.26 2009-06-08 09:05:56.000 159 30838.11 86.41 43551.06 88888.00 2009-06-08 09:05:57.000 159 30838.07 86.46 43551.07 88888.00 2009-06-08 09:05:58.000 159 30838.04 86.43 43551.07 88888.00 2009-06-08 09:05:59.000 159 30838.06 86.39 43551.06 88888.00 2009-06-08 09:06:00.000 159 30838.06 86.39 43551.07 53358.34 2009-06-08 09:06:01.000 159 30838.05 86.43 43551.10 88888.00 2009-06-08 09:06:02.000 159 30838.06 86.48 43551.10 88888.00 2009-06-08 09:06:03.000 159 30838.04 86.48 43551.09 88888.00 2009-06-08 09:06:04.000 159 30838.00 86.45 43551.11 88888.00 2009-06-08 09:06:05.000 159 30838.02 86.45 43551.15 53358.29 2009-06-08 09:06:06.000 159 30837.94 86.52 43551.27 88888.00 2009-06-08 09:06:07.000 159 30837.99 86.58 43551.33 88888.00 2009-06-08 09:06:08.000 159 30837.99 86.58 43551.34 88888.00 2009-06-08 09:06:09.000 159 30837.94 86.56 43551.32 88888.00 2009-06-08 09:06:10.000 159 30838.01 86.51 43551.17 53358.39 2009-06-08 09:06:11.000 159 30838.04 86.44 43551.06 88888.00 2009-06-08 09:06:12.000 159 30837.99 86.49 43551.12 88888.00 2009-06-08 09:06:13.000 159 30837.93 86.59 43551.32 88888.00 2009-06-08 09:06:14.000 159 30837.90 86.61 43551.33 88888.00 2009-06-08 09:06:15.000 159 30837.92 86.56 43551.35 53358.34 2009-06-08 09:06:16.000 159 30837.91 86.58 43551.29 88888.00 2009-06-08 09:06:17.000 159 30837.97 86.56 43551.21 88888.00 2009-06-08 09:06:18.000 159 30838.02 86.52 43551.22 88888.00 2009-06-08 09:06:19.000 159 30838.01 86.53 43551.25 88888.00 2009-06-08 09:06:20.000 159 30838.02 86.46 43551.18 53358.28 2009-06-08 09:06:21.000 159 30838.00 86.45 43551.15 88888.00 2009-06-08 09:06:22.000 159 30837.95 86.46 43551.16 88888.00 2009-06-08 09:06:23.000 159 30837.94 86.45 43551.14 88888.00 2009-06-08 09:06:24.000 159 30837.95 86.48 43551.11 88888.00 2009-06-08 09:06:25.000 159 30837.96 86.47 43551.07 53358.25 2009-06-08 09:06:26.000 159 30837.96 86.49 43551.05 88888.00 2009-06-08 09:06:27.000 159 30837.95 86.47 43551.07 88888.00 2009-06-08 09:06:28.000 159 30837.96 86.46 43551.07 88888.00 2009-06-08 09:06:29.000 159 30838.00 86.60 43551.04 88888.00 2009-06-08 09:06:30.000 159 30837.96 86.60 43551.03 53358.28 2009-06-08 09:06:31.000 159 30837.97 86.58 43551.08 88888.00 2009-06-08 09:06:32.000 159 30837.97 86.55 43551.16 88888.00 2009-06-08 09:06:33.000 159 30837.98 86.50 43551.15 88888.00 2009-06-08 09:06:34.000 159 30837.97 86.53 43551.13 88888.00 2009-06-08 09:06:35.000 159 30837.94 86.55 43551.16 53358.25 2009-06-08 09:06:36.000 159 30837.93 86.53 43551.14 88888.00 2009-06-08 09:06:37.000 159 30837.97 86.56 43551.16 88888.00 2009-06-08 09:06:38.000 159 30837.94 86.55 43551.17 88888.00 2009-06-08 09:06:39.000 159 30837.92 86.60 43551.15 88888.00 2009-06-08 09:06:40.000 159 30837.97 86.57 43551.21 53358.27 2009-06-08 09:06:41.000 159 30837.99 86.57 43551.18 88888.00 2009-06-08 09:06:42.000 159 30837.99 86.58 43551.20 88888.00 2009-06-08 09:06:43.000 159 30838.00 86.59 43551.21 88888.00 2009-06-08 09:06:44.000 159 30837.99 86.60 43551.17 88888.00 2009-06-08 09:06:45.000 159 30838.00 86.57 43551.19 53358.32 2009-06-08 09:06:46.000 159 30837.99 86.59 43551.12 88888.00 2009-06-08 09:06:47.000 159 30837.97 86.61 43551.10 88888.00 2009-06-08 09:06:48.000 159 30837.99 86.59 43551.16 88888.00 2009-06-08 09:06:49.000 159 30837.98 86.53 43551.14 88888.00 2009-06-08 09:06:50.000 159 30838.02 86.57 43551.13 53358.29 2009-06-08 09:06:51.000 159 30838.00 86.56 43551.06 88888.00 2009-06-08 09:06:52.000 159 30837.99 86.57 43551.07 88888.00 2009-06-08 09:06:53.000 159 30838.00 86.59 43551.16 88888.00 2009-06-08 09:06:54.000 159 30838.02 86.61 43551.18 88888.00 2009-06-08 09:06:55.000 159 30838.02 86.57 43551.19 53358.31 2009-06-08 09:06:56.000 159 30838.04 86.59 43551.15 88888.00 2009-06-08 09:06:57.000 159 30838.03 86.55 43551.14 88888.00 2009-06-08 09:06:58.000 159 30838.01 86.57 43551.18 88888.00 2009-06-08 09:06:59.000 159 30838.00 86.59 43551.16 88888.00 2009-06-08 09:07:00.000 159 30838.00 86.61 43551.14 53358.32 2009-06-08 09:07:01.000 159 30838.01 86.62 43551.14 88888.00 2009-06-08 09:07:02.000 159 30838.00 86.63 43551.17 88888.00 2009-06-08 09:07:03.000 159 30837.98 86.64 43551.17 88888.00 2009-06-08 09:07:04.000 159 30838.02 86.60 43551.18 88888.00 2009-06-08 09:07:05.000 159 30838.03 86.59 43551.18 53358.34 2009-06-08 09:07:06.000 159 30838.01 86.63 43551.20 88888.00 2009-06-08 09:07:07.000 159 30837.96 86.72 43551.35 88888.00 2009-06-08 09:07:08.000 159 30837.96 86.75 43551.38 88888.00 2009-06-08 09:07:09.000 159 30838.02 86.65 43551.18 88888.00 2009-06-08 09:07:10.000 159 30838.05 86.50 43550.98 53358.44 2009-06-08 09:07:11.000 159 30838.06 86.53 43551.00 88888.00 2009-06-08 09:07:12.000 159 30837.97 86.64 43551.20 88888.00 2009-06-08 09:07:13.000 159 30837.95 86.76 43551.32 88888.00 2009-06-08 09:07:14.000 159 30837.96 86.73 43551.34 88888.00 2009-06-08 09:07:15.000 159 30838.04 86.55 43551.11 53358.43 2009-06-08 09:07:16.000 159 30838.06 86.46 43551.04 88888.00 2009-06-08 09:07:17.000 159 30838.05 86.54 43551.13 88888.00 2009-06-08 09:07:18.000 159 30837.97 86.72 43551.36 88888.00 2009-06-08 09:07:19.000 159 30837.96 86.71 43551.40 88888.00 2009-06-08 09:07:20.000 159 30838.02 86.67 43551.35 53358.36 2009-06-08 09:07:21.000 159 30838.09 86.52 43551.14 88888.00 2009-06-08 09:07:22.000 159 30838.08 86.47 43551.10 88888.00 2009-06-08 09:07:23.000 159 30838.04 86.57 43551.22 88888.00 2009-06-08 09:07:24.000 159 30838.06 86.66 43551.28 88888.00 2009-06-08 09:07:25.000 159 30838.06 86.64 43551.26 53358.28 2009-06-08 09:07:26.000 159 30838.05 86.61 43551.25 88888.00 2009-06-08 09:07:27.000 159 30838.08 86.61 43551.21 88888.00 2009-06-08 09:07:28.000 159 30838.10 86.64 43551.23 88888.00 2009-06-08 09:07:29.000 159 30838.10 86.62 43551.25 88888.00 2009-06-08 09:07:30.000 159 30838.06 86.60 43551.27 53358.39 2009-06-08 09:07:31.000 159 30838.03 86.63 43551.26 88888.00 2009-06-08 09:07:32.000 159 30838.04 86.67 43551.27 88888.00 2009-06-08 09:07:33.000 159 30838.04 86.65 43551.22 88888.00 2009-06-08 09:07:34.000 159 30838.04 86.67 43551.24 88888.00 2009-06-08 09:07:35.000 159 30838.04 86.70 43551.21 53358.42 2009-06-08 09:07:36.000 159 30838.06 86.73 43551.14 88888.00 2009-06-08 09:07:37.000 159 30838.03 86.70 43551.21 88888.00 2009-06-08 09:07:38.000 159 30838.02 86.66 43551.25 88888.00 2009-06-08 09:07:39.000 159 30838.03 86.64 43551.22 88888.00 2009-06-08 09:07:40.000 159 30838.03 86.65 43551.22 53358.38 2009-06-08 09:07:41.000 159 30838.06 86.66 43551.21 88888.00 2009-06-08 09:07:42.000 159 30838.07 86.69 43551.18 88888.00 2009-06-08 09:07:43.000 159 30838.03 86.72 43551.24 88888.00 2009-06-08 09:07:44.000 159 30838.01 86.72 43551.28 88888.00 2009-06-08 09:07:45.000 159 30838.05 86.75 43551.28 53358.42 2009-06-08 09:07:46.000 159 30838.04 86.73 43551.29 88888.00 2009-06-08 09:07:47.000 159 30838.02 86.74 43551.26 88888.00 2009-06-08 09:07:48.000 159 30838.01 86.73 43551.30 88888.00 2009-06-08 09:07:49.000 159 30838.01 86.75 43551.35 88888.00 2009-06-08 09:07:50.000 159 30838.03 86.73 43551.33 53358.44 2009-06-08 09:07:51.000 159 30838.04 86.73 43551.30 88888.00 2009-06-08 09:07:52.000 159 30838.02 86.74 43551.31 88888.00 2009-06-08 09:07:53.000 159 30838.01 86.73 43551.29 88888.00 2009-06-08 09:07:54.000 159 30838.03 86.74 43551.21 88888.00 2009-06-08 09:07:55.000 159 30838.03 86.75 43551.23 53358.44 2009-06-08 09:07:56.000 159 30838.03 86.73 43551.27 88888.00 2009-06-08 09:07:57.000 159 30838.03 86.74 43551.27 88888.00 2009-06-08 09:07:58.000 159 30838.04 86.75 43551.24 88888.00 2009-06-08 09:07:59.000 159 30838.08 86.70 43551.21 88888.00 2009-06-08 09:08:00.000 159 30838.05 86.72 43551.22 53358.43 2009-06-08 09:08:01.000 159 30838.06 86.74 43551.23 88888.00 2009-06-08 09:08:02.000 159 30838.04 86.71 43551.21 88888.00 2009-06-08 09:08:03.000 159 30838.06 86.71 43551.22 88888.00 2009-06-08 09:08:04.000 159 30838.08 86.73 43551.21 88888.00 2009-06-08 09:08:05.000 159 30838.08 86.71 43551.23 53358.46 2009-06-08 09:08:06.000 159 30838.02 86.79 43551.27 88888.00 2009-06-08 09:08:07.000 159 30837.99 86.87 43551.38 88888.00 2009-06-08 09:08:08.000 159 30837.99 86.83 43551.38 88888.00 2009-06-08 09:08:09.000 159 30838.09 86.70 43551.12 88888.00 2009-06-08 09:08:10.000 159 30838.12 86.67 43551.04 53358.52 2009-06-08 09:08:11.000 159 30838.09 86.73 43551.16 88888.00 2009-06-08 09:08:12.000 159 30837.97 86.84 43551.35 88888.00 2009-06-08 09:08:13.000 159 30837.96 86.88 43551.33 88888.00 2009-06-08 09:08:14.000 159 30838.01 86.80 43551.24 88888.00 2009-06-08 09:08:15.000 159 30838.05 86.66 43551.02 53358.55 2009-06-08 09:08:16.000 159 30838.07 86.65 43551.01 88888.00 2009-06-08 09:08:17.000 159 30838.01 86.73 43551.21 88888.00 2009-06-08 09:08:18.000 159 30837.94 86.87 43551.40 88888.00 2009-06-08 09:08:19.000 159 30837.96 86.94 43551.39 88888.00 2009-06-08 09:08:20.000 159 30838.03 86.79 43551.12 53358.55 2009-06-08 09:08:21.000 159 30838.06 86.71 43551.06 88888.00 2009-06-08 09:08:22.000 159 30838.08 86.73 43551.15 88888.00 2009-06-08 09:08:23.000 159 30838.00 86.87 43551.25 88888.00 2009-06-08 09:08:24.000 159 30837.96 86.85 43551.22 88888.00 2009-06-08 09:08:25.000 159 30838.01 86.81 43551.20 53358.44 2009-06-08 09:08:26.000 159 30838.03 86.82 43551.20 88888.00 2009-06-08 09:08:27.000 159 30838.02 86.77 43551.21 88888.00 2009-06-08 09:08:28.000 159 30838.00 86.81 43551.26 88888.00 2009-06-08 09:08:29.000 159 30838.00 86.84 43551.23 88888.00 2009-06-08 09:08:30.000 159 30838.00 86.82 43551.22 53358.47 2009-06-08 09:08:31.000 159 30838.03 86.80 43551.26 88888.00 2009-06-08 09:08:32.000 159 30838.05 86.83 43551.26 88888.00 2009-06-08 09:08:33.000 159 30838.05 86.81 43551.25 88888.00 2009-06-08 09:08:34.000 159 30838.07 86.81 43551.25 88888.00 2009-06-08 09:08:35.000 159 30838.07 86.82 43551.27 53358.46 2009-06-08 09:08:36.000 159 30838.04 86.82 43551.29 88888.00 2009-06-08 09:08:37.000 159 30838.05 86.84 43551.29 88888.00 2009-06-08 09:08:38.000 159 30838.05 86.78 43551.27 88888.00 2009-06-08 09:08:39.000 159 30838.05 86.82 43551.27 88888.00 2009-06-08 09:08:40.000 159 30838.07 86.81 43551.22 53358.48 2009-06-08 09:08:41.000 159 30838.05 86.77 43551.19 88888.00 2009-06-08 09:08:42.000 159 30838.04 86.75 43551.21 88888.00 2009-06-08 09:08:43.000 159 30837.99 86.74 43551.29 88888.00 2009-06-08 09:08:44.000 159 30838.08 86.80 43551.32 88888.00 2009-06-08 09:08:45.000 159 30838.09 86.85 43551.28 53358.48 2009-06-08 09:08:46.000 159 30838.08 86.83 43551.25 88888.00 2009-06-08 09:08:47.000 159 30838.06 86.82 43551.23 88888.00 2009-06-08 09:08:48.000 159 30838.05 86.81 43551.29 88888.00 2009-06-08 09:08:49.000 159 30838.06 86.83 43551.32 88888.00 2009-06-08 09:08:50.000 159 30838.12 86.85 43551.25 53358.52 2009-06-08 09:08:51.000 159 30838.13 86.84 43551.28 88888.00 2009-06-08 09:08:52.000 159 30838.16 86.83 43551.26 88888.00 2009-06-08 09:08:53.000 159 30838.17 86.86 43551.29 88888.00 2009-06-08 09:08:54.000 159 30838.20 86.86 43551.30 88888.00 2009-06-08 09:08:55.000 159 30838.16 86.86 43551.32 53358.54 2009-06-08 09:08:56.000 159 30838.16 86.86 43551.31 88888.00 2009-06-08 09:08:57.000 159 30838.16 86.83 43551.30 88888.00 2009-06-08 09:08:58.000 159 30838.18 86.80 43551.24 88888.00 2009-06-08 09:08:59.000 159 30838.19 86.86 43551.26 88888.00 2009-06-08 09:09:00.000 159 30838.20 86.86 43551.30 53358.53 2009-06-08 09:09:01.000 159 30838.19 86.91 43551.31 88888.00 2009-06-08 09:09:02.000 159 30838.18 86.97 43551.34 88888.00 2009-06-08 09:09:03.000 159 30838.17 86.92 43551.32 88888.00 2009-06-08 09:09:04.000 159 30838.18 86.89 43551.27 88888.00 2009-06-08 09:09:05.000 159 30838.13 86.85 43551.24 53358.57 2009-06-08 09:09:06.000 159 30838.11 86.90 43551.38 88888.00 2009-06-08 09:09:07.000 159 30838.10 86.93 43551.40 88888.00 2009-06-08 09:09:08.000 159 30838.08 86.98 43551.42 88888.00 2009-06-08 09:09:09.000 159 30838.11 87.03 43551.46 88888.00 2009-06-08 09:09:10.000 159 30838.15 86.95 43551.36 53358.67 2009-06-08 09:09:11.000 159 30838.20 86.90 43551.29 88888.00 2009-06-08 09:09:12.000 159 30838.19 86.89 43551.29 88888.00 2009-06-08 09:09:13.000 159 30838.17 86.87 43551.33 88888.00 2009-06-08 09:09:14.000 159 30838.21 86.89 43551.35 88888.00 2009-06-08 09:09:15.000 159 30838.20 86.96 43551.34 53358.59 2009-06-08 09:09:16.000 159 30838.21 86.94 43551.30 88888.00 2009-06-08 09:09:17.000 159 30838.21 86.92 43551.31 88888.00 2009-06-08 09:09:18.000 159 30838.26 86.94 43551.36 88888.00 2009-06-08 09:09:19.000 159 30838.25 86.91 43551.33 88888.00 2009-06-08 09:09:20.000 159 30838.26 86.92 43551.35 53358.64 2009-06-08 09:09:21.000 159 30838.24 86.91 43551.36 88888.00 2009-06-08 09:09:22.000 159 30838.23 86.91 43551.33 88888.00 2009-06-08 09:09:23.000 159 30838.23 86.94 43551.38 88888.00 2009-06-08 09:09:24.000 159 30838.22 86.92 43551.39 88888.00 2009-06-08 09:09:25.000 159 30838.23 86.89 43551.40 53358.65 2009-06-08 09:09:26.000 159 30838.25 86.92 43551.47 88888.00 2009-06-08 09:09:27.000 159 30838.27 86.92 43551.47 88888.00 2009-06-08 09:09:28.000 159 30838.26 86.95 43551.48 88888.00 2009-06-08 09:09:29.000 159 30838.26 86.96 43551.50 88888.00 2009-06-08 09:09:30.000 159 30838.22 86.92 43551.44 53358.64 2009-06-08 09:09:31.000 159 30838.26 86.93 43551.42 88888.00 2009-06-08 09:09:32.000 159 30838.27 86.96 43551.42 88888.00 2009-06-08 09:09:33.000 159 30838.31 86.95 43551.46 88888.00 2009-06-08 09:09:34.000 159 30838.31 86.98 43551.47 88888.00 2009-06-08 09:09:35.000 159 30838.29 86.95 43551.43 53358.70 2009-06-08 09:09:36.000 159 30838.33 86.95 43551.43 88888.00 2009-06-08 09:09:37.000 159 30838.35 86.99 43551.47 88888.00 2009-06-08 09:09:38.000 159 30838.29 87.02 43551.45 88888.00 2009-06-08 09:09:39.000 159 30838.27 87.02 43551.47 88888.00 2009-06-08 09:09:40.000 159 30838.30 87.00 43551.45 53358.69 2009-06-08 09:09:41.000 159 30838.31 87.02 43551.39 88888.00 2009-06-08 09:09:42.000 159 30838.32 87.02 43551.41 88888.00 2009-06-08 09:09:43.000 159 30838.31 86.96 43551.39 88888.00 2009-06-08 09:09:44.000 159 30838.28 86.94 43551.38 88888.00 2009-06-08 09:09:45.000 159 30838.24 86.91 43551.36 53358.71 2009-06-08 09:09:46.000 159 30838.22 86.86 43551.45 88888.00 2009-06-08 09:09:47.000 159 30838.31 86.95 43551.47 88888.00 2009-06-08 09:09:48.000 159 30838.36 86.99 43551.40 88888.00 2009-06-08 09:09:49.000 159 30838.34 87.01 43551.37 88888.00 2009-06-08 09:09:50.000 159 30838.40 87.02 43551.38 53358.66 2009-06-08 09:09:51.000 159 30838.37 86.98 43551.39 88888.00 2009-06-08 09:09:52.000 159 30838.34 86.98 43551.38 88888.00 2009-06-08 09:09:53.000 159 30838.35 86.99 43551.36 88888.00 2009-06-08 09:09:54.000 159 30838.37 86.99 43551.39 88888.00 2009-06-08 09:09:55.000 159 30838.35 86.97 43551.39 53358.65 2009-06-08 09:09:56.000 159 30838.34 86.95 43551.36 88888.00 2009-06-08 09:09:57.000 159 30838.33 86.95 43551.34 88888.00 2009-06-08 09:09:58.000 159 30838.30 86.97 43551.35 88888.00 2009-06-08 09:09:59.000 159 30838.31 86.96 43551.37 88888.00 2009-06-08 09:10:00.000 159 30838.33 86.94 43551.35 53358.64 2009-06-08 09:10:01.000 159 30838.28 86.93 43551.38 88888.00 2009-06-08 09:10:02.000 159 30838.30 86.92 43551.40 88888.00 2009-06-08 09:10:03.000 159 30838.30 86.95 43551.42 88888.00 2009-06-08 09:10:04.000 159 30838.31 86.94 43551.36 88888.00 2009-06-08 09:10:05.000 159 30838.30 86.92 43551.32 53358.64 2009-06-08 09:10:06.000 159 30838.29 86.88 43551.38 88888.00 2009-06-08 09:10:07.000 159 30838.31 86.90 43551.43 88888.00 2009-06-08 09:10:08.000 159 30838.29 86.93 43551.47 88888.00 2009-06-08 09:10:09.000 159 30838.31 86.95 43551.47 88888.00 2009-06-08 09:10:10.000 159 30838.35 86.96 43551.44 53358.66 2009-06-08 09:10:11.000 159 30838.33 86.94 43551.42 88888.00 2009-06-08 09:10:12.000 159 30838.31 86.93 43551.45 88888.00 2009-06-08 09:10:13.000 159 30838.28 86.95 43551.45 88888.00 2009-06-08 09:10:14.000 159 30838.27 86.95 43551.46 88888.00 2009-06-08 09:10:15.000 159 30838.28 86.94 43551.48 53358.66 2009-06-08 09:10:16.000 159 30838.29 86.98 43551.48 88888.00 2009-06-08 09:10:17.000 159 30838.27 86.93 43551.46 88888.00 2009-06-08 09:10:18.000 159 30838.27 86.96 43551.43 88888.00 2009-06-08 09:10:19.000 159 30838.29 86.98 43551.45 88888.00 2009-06-08 09:10:20.000 159 30838.31 86.99 43551.44 53358.64 2009-06-08 09:10:21.000 159 30838.28 87.00 43551.42 88888.00 2009-06-08 09:10:22.000 159 30838.26 86.95 43551.34 88888.00 2009-06-08 09:10:23.000 159 30838.27 86.95 43551.38 88888.00 2009-06-08 09:10:24.000 159 30838.28 87.00 43551.47 88888.00 2009-06-08 09:10:25.000 159 30838.28 86.97 43551.42 53358.61 2009-06-08 09:10:26.000 159 30838.29 86.93 43551.37 88888.00 2009-06-08 09:10:27.000 159 30838.28 86.96 43551.42 88888.00 2009-06-08 09:10:28.000 159 30838.29 86.97 43551.40 88888.00 2009-06-08 09:10:29.000 159 30838.28 87.02 43551.42 88888.00 2009-06-08 09:10:30.000 159 30838.29 87.02 43551.44 53358.71 2009-06-08 09:10:31.000 159 30838.30 86.99 43551.46 88888.00 2009-06-08 09:10:32.000 159 30838.28 87.02 43551.43 88888.00 2009-06-08 09:10:33.000 159 30838.26 87.03 43551.48 88888.00 2009-06-08 09:10:34.000 159 30838.26 87.04 43551.45 88888.00 2009-06-08 09:10:35.000 159 30838.26 87.06 43551.43 53358.73 2009-06-08 09:10:36.000 159 30838.27 87.07 43551.40 88888.00 2009-06-08 09:10:37.000 159 30838.26 87.03 43551.43 88888.00 2009-06-08 09:10:38.000 159 30838.27 87.03 43551.43 88888.00 2009-06-08 09:10:39.000 159 30838.29 87.09 43551.42 88888.00 2009-06-08 09:10:40.000 159 30838.31 87.04 43551.44 53358.68 2009-06-08 09:10:41.000 159 30838.27 87.07 43551.43 88888.00 2009-06-08 09:10:42.000 159 30838.28 87.07 43551.48 88888.00 2009-06-08 09:10:43.000 159 30838.26 87.04 43551.46 88888.00 2009-06-08 09:10:44.000 159 30838.22 87.00 43551.55 88888.00 2009-06-08 09:10:45.000 159 30838.22 87.03 43551.53 53358.72 2009-06-08 09:10:46.000 159 30838.26 87.03 43551.46 88888.00 2009-06-08 09:10:47.000 159 30838.26 87.03 43551.45 88888.00 2009-06-08 09:10:48.000 159 30838.26 87.04 43551.48 88888.00 2009-06-08 09:10:49.000 159 30838.27 87.11 43551.49 88888.00 2009-06-08 09:10:50.000 159 30838.30 87.15 43551.50 53358.74 2009-06-08 09:10:51.000 159 30838.30 87.16 43551.47 88888.00 2009-06-08 09:10:52.000 159 30838.28 87.16 43551.45 88888.00 2009-06-08 09:10:53.000 159 30838.29 87.16 43551.48 88888.00 2009-06-08 09:10:54.000 159 30838.26 87.17 43551.57 88888.00 2009-06-08 09:10:55.000 159 30838.25 87.13 43551.55 53358.72 2009-06-08 09:10:56.000 159 30838.24 87.16 43551.46 88888.00 2009-06-08 09:10:57.000 159 30838.22 87.20 43551.46 88888.00 2009-06-08 09:10:58.000 159 30838.24 87.21 43551.51 88888.00 2009-06-08 09:10:59.000 159 30838.24 87.16 43551.48 88888.00 2009-06-08 09:11:00.000 159 30838.23 87.12 43551.48 53358.72 2009-06-08 09:11:01.000 159 30838.21 87.13 43551.49 88888.00 2009-06-08 09:11:02.000 159 30838.17 87.12 43551.53 88888.00 2009-06-08 09:11:03.000 159 30838.19 87.13 43551.57 88888.00 2009-06-08 09:11:04.000 159 30838.20 87.18 43551.56 88888.00 2009-06-08 09:11:05.000 159 30838.18 87.16 43551.51 53358.70 2009-06-08 09:11:06.000 159 30838.20 87.19 43551.48 88888.00 2009-06-08 09:11:07.000 159 30838.19 87.17 43551.53 88888.00 2009-06-08 09:11:08.000 159 30838.19 87.16 43551.56 88888.00 2009-06-08 09:11:09.000 159 30838.19 87.13 43551.54 88888.00 2009-06-08 09:11:10.000 159 30838.16 87.11 43551.50 53358.73 2009-06-08 09:11:11.000 159 30838.18 87.13 43551.53 88888.00 2009-06-08 09:11:12.000 159 30838.21 87.12 43551.56 88888.00 2009-06-08 09:11:13.000 159 30838.20 87.15 43551.53 88888.00 2009-06-08 09:11:14.000 159 30838.24 87.18 43551.50 88888.00 2009-06-08 09:11:15.000 159 30838.25 87.19 43551.47 53358.73 2009-06-08 09:11:16.000 159 30838.26 87.18 43551.47 88888.00 2009-06-08 09:11:17.000 159 30838.26 87.17 43551.50 88888.00 2009-06-08 09:11:18.000 159 30838.26 87.14 43551.49 88888.00 2009-06-08 09:11:19.000 159 30838.26 87.18 43551.48 88888.00 2009-06-08 09:11:20.000 159 30838.28 87.18 43551.46 53358.77 2009-06-08 09:11:21.000 159 30838.34 87.14 43551.50 88888.00 2009-06-08 09:11:22.000 159 30838.33 87.11 43551.57 88888.00 2009-06-08 09:11:23.000 159 30838.31 87.14 43551.54 88888.00 2009-06-08 09:11:24.000 159 30838.28 87.15 43551.53 88888.00 2009-06-08 09:11:25.000 159 30838.27 87.16 43551.53 53358.78 2009-06-08 09:11:26.000 159 30838.29 87.12 43551.50 88888.00 2009-06-08 09:11:27.000 159 30838.31 87.14 43551.52 88888.00 2009-06-08 09:11:28.000 159 30838.29 87.13 43551.51 88888.00 2009-06-08 09:11:29.000 159 30838.28 87.14 43551.56 88888.00 2009-06-08 09:11:30.000 159 30838.32 87.20 43551.61 53358.85 2009-06-08 09:11:31.000 159 30838.32 87.22 43551.57 88888.00 2009-06-08 09:11:32.000 159 30838.28 87.19 43551.56 88888.00 2009-06-08 09:11:33.000 159 30838.28 87.18 43551.60 88888.00 2009-06-08 09:11:34.000 159 30838.27 87.19 43551.56 88888.00 2009-06-08 09:11:35.000 159 30838.30 87.23 43551.52 53358.84 2009-06-08 09:11:36.000 159 30838.32 87.22 43551.53 88888.00 2009-06-08 09:11:37.000 159 30838.31 87.21 43551.55 88888.00 2009-06-08 09:11:38.000 159 30838.30 87.19 43551.54 88888.00 2009-06-08 09:11:39.000 159 30838.31 87.17 43551.59 88888.00 2009-06-08 09:11:40.000 159 30838.33 87.19 43551.61 53358.86 2009-06-08 09:11:41.000 159 30838.33 87.17 43551.56 88888.00 2009-06-08 09:11:42.000 159 30838.36 87.17 43551.54 88888.00 2009-06-08 09:11:43.000 159 30838.40 87.20 43551.56 88888.00 2009-06-08 09:11:44.000 159 30838.40 87.20 43551.56 88888.00 2009-06-08 09:11:45.000 159 30838.37 87.16 43551.52 53358.89 2009-06-08 09:11:46.000 159 30838.34 87.12 43551.55 88888.00 2009-06-08 09:11:47.000 159 30838.34 87.14 43551.57 88888.00 2009-06-08 09:11:48.000 159 30838.36 87.13 43551.59 88888.00 2009-06-08 09:11:49.000 159 30838.36 87.08 43551.54 88888.00 2009-06-08 09:11:50.000 159 30838.37 87.10 43551.54 53358.87 2009-06-08 09:11:51.000 159 30838.36 87.05 43551.55 88888.00 2009-06-08 09:11:52.000 159 30838.38 87.03 43551.56 88888.00 2009-06-08 09:11:53.000 159 30838.36 87.04 43551.51 88888.00 2009-06-08 09:11:54.000 159 30838.37 87.06 43551.48 88888.00 2009-06-08 09:11:55.000 159 30838.38 87.12 43551.51 53358.93 2009-06-08 09:11:56.000 159 30838.39 87.13 43551.51 88888.00 2009-06-08 09:11:57.000 159 30838.42 87.11 43551.50 88888.00 2009-06-08 09:11:58.000 159 30838.42 87.13 43551.56 88888.00 2009-06-08 09:11:59.000 159 30838.42 87.11 43551.61 88888.00 2009-06-08 09:12:00.000 159 30838.44 87.10 43551.58 53358.91 2009-06-08 09:12:01.000 159 30838.47 87.19 43551.58 88888.00 2009-06-08 09:12:02.000 159 30838.47 87.22 43551.52 88888.00 2009-06-08 09:12:03.000 159 30838.46 87.19 43551.57 88888.00 2009-06-08 09:12:04.000 159 30838.46 87.17 43551.59 88888.00 2009-06-08 09:12:05.000 159 30838.43 87.19 43551.65 53358.90 2009-06-08 09:12:06.000 159 30838.44 87.19 43551.62 88888.00 2009-06-08 09:12:07.000 159 30838.43 87.14 43551.61 88888.00 2009-06-08 09:12:08.000 159 30838.42 87.14 43551.67 88888.00 2009-06-08 09:12:09.000 159 30838.43 87.14 43551.64 88888.00 2009-06-08 09:12:10.000 159 30838.43 87.19 43551.58 53358.94 2009-06-08 09:12:11.000 159 30838.45 87.16 43551.59 88888.00 2009-06-08 09:12:12.000 159 30838.42 87.14 43551.54 88888.00 2009-06-08 09:12:13.000 159 30838.46 87.17 43551.57 88888.00 2009-06-08 09:12:14.000 159 30838.37 87.13 43551.64 88888.00 2009-06-08 09:12:15.000 159 30838.41 87.19 43551.74 53358.97 2009-06-08 09:12:16.000 159 30838.52 87.27 43551.64 88888.00 2009-06-08 09:12:17.000 159 30838.54 87.25 43551.60 88888.00 2009-06-08 09:12:18.000 159 30838.55 87.24 43551.59 88888.00 2009-06-08 09:12:19.000 159 30838.55 87.24 43551.58 88888.00 2009-06-08 09:12:20.000 159 30838.57 87.22 43551.53 53358.97 2009-06-08 09:12:21.000 159 30838.56 87.21 43551.54 88888.00 2009-06-08 09:12:22.000 159 30838.51 87.22 43551.52 88888.00 2009-06-08 09:12:23.000 159 30838.49 87.22 43551.56 88888.00 2009-06-08 09:12:24.000 159 30838.48 87.20 43551.58 88888.00 2009-06-08 09:12:25.000 159 30838.50 87.23 43551.55 53358.97 2009-06-08 09:12:26.000 159 30838.49 87.23 43551.54 88888.00 2009-06-08 09:12:27.000 159 30838.49 87.22 43551.55 88888.00 2009-06-08 09:12:28.000 159 30838.48 87.24 43551.56 88888.00 2009-06-08 09:12:29.000 159 30838.52 87.27 43551.64 88888.00 2009-06-08 09:12:30.000 159 30838.50 87.26 43551.69 53358.85 2009-06-08 09:12:31.000 159 30838.48 87.30 43551.64 88888.00 2009-06-08 09:12:32.000 159 30838.48 87.28 43551.61 88888.00 2009-06-08 09:12:33.000 159 30838.47 87.22 43551.63 88888.00 2009-06-08 09:12:34.000 159 30838.50 87.26 43551.66 88888.00 2009-06-08 09:12:35.000 159 30838.51 87.31 43551.64 53358.98 2009-06-08 09:12:36.000 159 30838.53 87.32 43551.63 88888.00 2009-06-08 09:12:37.000 159 30838.53 87.31 43551.63 88888.00 2009-06-08 09:12:38.000 159 30838.49 87.25 43551.66 88888.00 2009-06-08 09:12:39.000 159 30838.50 87.27 43551.64 88888.00 2009-06-08 09:12:40.000 159 30838.55 87.31 43551.63 53359.02 2009-06-08 09:12:41.000 159 30838.52 87.27 43551.64 88888.00 2009-06-08 09:12:42.000 159 30838.52 87.25 43551.62 88888.00 2009-06-08 09:12:43.000 159 30838.47 87.22 43551.59 88888.00 2009-06-08 09:12:44.000 159 30838.42 87.23 43551.64 88888.00 2009-06-08 09:12:45.000 159 30838.44 87.23 43551.65 53358.91 2009-06-08 09:12:46.000 159 30838.50 87.23 43551.63 88888.00 2009-06-08 09:12:47.000 159 30838.50 87.22 43551.68 88888.00 2009-06-08 09:12:48.000 159 30838.51 87.21 43551.67 88888.00 2009-06-08 09:12:49.000 159 30838.51 87.27 43551.71 88888.00 2009-06-08 09:12:50.000 159 30838.49 87.32 43551.73 53359.02 2009-06-08 09:12:51.000 159 30838.47 87.33 43551.68 88888.00 2009-06-08 09:12:52.000 159 30838.51 87.35 43551.70 88888.00 2009-06-08 09:12:53.000 159 30838.52 87.34 43551.70 88888.00 2009-06-08 09:12:54.000 159 30838.54 87.35 43551.68 88888.00 2009-06-08 09:12:55.000 159 30838.54 87.35 43551.63 53359.01 2009-06-08 09:12:56.000 159 30838.52 87.36 43551.64 88888.00 2009-06-08 09:12:57.000 159 30838.52 87.36 43551.65 88888.00 2009-06-08 09:12:58.000 159 30838.50 87.39 43551.62 88888.00 2009-06-08 09:12:59.000 159 30838.46 87.34 43551.64 88888.00 2009-06-08 09:13:00.000 159 30838.47 87.33 43551.65 53359.04 2009-06-08 09:13:01.000 159 30838.50 87.34 43551.60 88888.00 2009-06-08 09:13:02.000 159 30838.50 87.38 43551.67 88888.00 2009-06-08 09:13:03.000 159 30838.50 87.39 43551.67 88888.00 2009-06-08 09:13:04.000 159 30838.51 87.44 43551.71 88888.00 2009-06-08 09:13:05.000 159 30838.52 87.45 43551.68 53358.93 2009-06-08 09:13:06.000 159 30838.55 87.47 43551.67 88888.00 2009-06-08 09:13:07.000 159 30838.55 87.50 43551.67 88888.00 2009-06-08 09:13:08.000 159 30838.54 87.46 43551.68 88888.00 2009-06-08 09:13:09.000 159 30838.54 87.44 43551.69 88888.00 2009-06-08 09:13:10.000 159 30838.54 87.45 43551.68 53358.89 2009-06-08 09:13:11.000 159 30838.54 87.43 43551.72 88888.00 2009-06-08 09:13:12.000 159 30838.59 87.46 43551.75 88888.00 2009-06-08 09:13:13.000 159 30838.56 87.44 43551.71 88888.00 2009-06-08 09:13:14.000 159 30838.50 87.39 43551.72 88888.00 2009-06-08 09:13:15.000 159 30838.49 87.37 43551.71 53358.94 2009-06-08 09:13:16.000 159 30838.54 87.40 43551.74 88888.00 2009-06-08 09:13:17.000 159 30838.55 87.39 43551.74 88888.00 2009-06-08 09:13:18.000 159 30838.53 87.41 43551.75 88888.00 2009-06-08 09:13:19.000 159 30838.54 87.38 43551.70 88888.00 2009-06-08 09:13:20.000 159 30838.51 87.36 43551.71 53359.01 2009-06-08 09:13:21.000 159 30838.53 87.40 43551.70 88888.00 2009-06-08 09:13:22.000 159 30838.57 87.41 43551.71 88888.00 2009-06-08 09:13:23.000 159 30838.54 87.39 43551.75 88888.00 2009-06-08 09:13:24.000 159 30838.56 87.41 43551.77 88888.00 2009-06-08 09:13:25.000 159 30838.60 87.45 43551.74 53359.04 2009-06-08 09:13:26.000 159 30838.61 87.42 43551.69 88888.00 2009-06-08 09:13:27.000 159 30838.63 87.37 43551.74 88888.00 2009-06-08 09:13:28.000 159 30838.65 87.37 43551.79 88888.00 2009-06-08 09:13:29.000 159 30838.65 87.40 43551.81 88888.00 2009-06-08 09:13:30.000 159 30838.67 87.44 43551.81 53359.05 2009-06-08 09:13:31.000 159 30838.65 87.44 43551.75 88888.00 2009-06-08 09:13:32.000 159 30838.65 87.41 43551.72 88888.00 2009-06-08 09:13:33.000 159 30838.65 87.40 43551.78 88888.00 2009-06-08 09:13:34.000 159 30838.63 87.41 43551.76 88888.00 2009-06-08 09:13:35.000 159 30838.64 87.39 43551.77 53359.07 2009-06-08 09:13:36.000 159 30838.61 87.43 43551.77 88888.00 2009-06-08 09:13:37.000 159 30838.63 87.42 43551.77 88888.00 2009-06-08 09:13:38.000 159 30838.63 87.49 43551.77 88888.00 2009-06-08 09:13:39.000 159 30838.65 87.49 43551.74 88888.00 2009-06-08 09:13:40.000 159 30838.64 87.54 43551.78 53359.09 2009-06-08 09:13:41.000 159 30838.66 87.56 43551.77 88888.00 2009-06-08 09:13:42.000 159 30838.67 87.53 43551.75 88888.00 2009-06-08 09:13:43.000 159 30838.71 87.55 43551.77 88888.00 2009-06-08 09:13:44.000 159 30838.71 87.49 43551.76 88888.00 2009-06-08 09:13:45.000 159 30838.70 87.48 43551.70 53359.14 2009-06-08 09:13:46.000 159 30838.69 87.47 43551.68 88888.00 2009-06-08 09:13:47.000 159 30838.73 87.48 43551.71 88888.00 2009-06-08 09:13:48.000 159 30838.71 87.53 43551.80 88888.00 2009-06-08 09:13:49.000 159 30838.66 87.52 43551.86 88888.00 2009-06-08 09:13:50.000 159 30838.70 87.51 43551.81 53359.08 2009-06-08 09:13:51.000 159 30838.70 87.48 43551.81 88888.00 2009-06-08 09:13:52.000 159 30838.70 87.52 43551.84 88888.00 2009-06-08 09:13:53.000 159 30838.73 87.53 43551.83 88888.00 2009-06-08 09:13:54.000 159 30838.73 87.53 43551.85 88888.00 2009-06-08 09:13:55.000 159 30838.77 87.53 43551.83 53359.24 2009-06-08 09:13:56.000 159 30838.75 87.51 43551.83 88888.00 2009-06-08 09:13:57.000 159 30838.74 87.52 43551.84 88888.00 2009-06-08 09:13:58.000 159 30838.72 87.55 43551.83 88888.00 2009-06-08 09:13:59.000 159 30838.77 87.59 43551.88 88888.00 2009-06-08 09:14:00.000 159 30838.76 87.57 43551.93 53359.18 2009-06-08 09:14:01.000 159 30838.76 87.55 43551.90 88888.00 2009-06-08 09:14:02.000 159 30838.78 87.56 43551.83 88888.00 2009-06-08 09:14:03.000 159 30838.76 87.59 43551.79 88888.00 2009-06-08 09:14:04.000 159 30838.76 87.57 43551.81 88888.00 2009-06-08 09:14:05.000 159 30838.80 87.56 43551.84 53359.25 2009-06-08 09:14:06.000 159 30838.81 87.56 43551.78 88888.00 2009-06-08 09:14:07.000 159 30838.83 87.54 43551.82 88888.00 2009-06-08 09:14:08.000 159 30838.81 87.54 43551.82 88888.00 2009-06-08 09:14:09.000 159 30838.79 87.56 43551.82 88888.00 2009-06-08 09:14:10.000 159 30838.78 87.57 43551.83 53359.25 2009-06-08 09:14:11.000 159 30838.78 87.56 43551.85 88888.00 2009-06-08 09:14:12.000 159 30838.83 87.55 43551.86 88888.00 2009-06-08 09:14:13.000 159 30838.82 87.56 43551.89 88888.00 2009-06-08 09:14:14.000 159 30838.83 87.55 43551.89 88888.00 2009-06-08 09:14:15.000 159 30838.82 87.55 43551.85 53359.29 2009-06-08 09:14:16.000 159 30838.82 87.58 43551.79 88888.00 2009-06-08 09:14:17.000 159 30838.83 87.60 43551.81 88888.00 2009-06-08 09:14:18.000 159 30838.85 87.57 43551.77 88888.00 2009-06-08 09:14:19.000 159 30838.86 87.58 43551.79 88888.00 2009-06-08 09:14:20.000 159 30838.85 87.58 43551.80 53359.31 2009-06-08 09:14:21.000 159 30838.84 87.56 43551.76 88888.00 2009-06-08 09:14:22.000 159 30838.82 87.55 43551.80 88888.00 2009-06-08 09:14:23.000 159 30838.86 87.58 43551.84 88888.00 2009-06-08 09:14:24.000 159 30838.85 87.61 43551.86 88888.00 2009-06-08 09:14:25.000 159 30838.84 87.61 43551.82 53359.29 2009-06-08 09:14:26.000 159 30838.87 87.60 43551.83 88888.00 2009-06-08 09:14:27.000 159 30838.86 87.61 43551.86 88888.00 2009-06-08 09:14:28.000 159 30838.83 87.63 43551.85 88888.00 2009-06-08 09:14:29.000 159 30838.81 87.66 43551.80 88888.00 2009-06-08 09:14:30.000 159 30838.84 87.67 43551.83 53359.28 2009-06-08 09:14:31.000 159 30838.83 87.67 43551.82 88888.00 2009-06-08 09:14:32.000 159 30838.82 87.67 43551.84 88888.00 2009-06-08 09:14:33.000 159 30838.80 87.69 43551.86 88888.00 2009-06-08 09:14:34.000 159 30838.78 87.70 43551.87 88888.00 2009-06-08 09:14:35.000 159 30838.79 87.70 43551.91 53359.28 2009-06-08 09:14:36.000 159 30838.79 87.74 43551.91 88888.00 2009-06-08 09:14:37.000 159 30838.77 87.73 43551.90 88888.00 2009-06-08 09:14:38.000 159 30838.77 87.75 43551.91 88888.00 2009-06-08 09:14:39.000 159 30838.78 87.74 43551.90 88888.00 2009-06-08 09:14:40.000 159 30838.80 87.77 43551.90 53359.24 2009-06-08 09:14:41.000 159 30838.78 87.86 43551.93 88888.00 2009-06-08 09:14:42.000 159 30838.75 87.83 43551.88 88888.00 2009-06-08 09:14:43.000 159 30838.74 87.81 43551.91 88888.00 2009-06-08 09:14:44.000 159 30838.74 87.81 43551.94 88888.00 2009-06-08 09:14:45.000 159 30838.74 87.80 43551.95 53359.21 2009-06-08 09:14:46.000 159 30838.76 87.79 43551.94 88888.00 2009-06-08 09:14:47.000 159 30838.74 87.78 43551.94 88888.00 2009-06-08 09:14:48.000 159 30838.71 87.76 43551.92 88888.00 2009-06-08 09:14:49.000 159 30838.72 87.83 43551.92 88888.00 2009-06-08 09:14:50.000 159 30838.69 87.85 43551.86 53359.20 2009-06-08 09:14:51.000 159 30838.71 87.86 43551.85 88888.00 2009-06-08 09:14:52.000 159 30838.69 87.88 43551.87 88888.00 2009-06-08 09:14:53.000 159 30838.71 87.89 43551.89 88888.00 2009-06-08 09:14:54.000 159 30838.68 87.87 43551.84 88888.00 2009-06-08 09:14:55.000 159 30838.65 87.83 43551.80 53359.17 2009-06-08 09:14:56.000 159 30838.63 87.81 43551.80 88888.00 2009-06-08 09:14:57.000 159 30838.61 87.85 43551.79 88888.00 2009-06-08 09:14:58.000 159 30838.62 87.87 43551.86 88888.00 2009-06-08 09:14:59.000 159 30838.59 87.90 43551.93 88888.00 2009-06-08 09:15:00.000 159 30838.61 87.88 43551.86 53359.15 2009-06-08 09:15:01.000 159 30838.62 87.89 43551.87 88888.00 2009-06-08 09:15:02.000 159 30838.59 87.89 43551.82 88888.00 2009-06-08 09:15:03.000 159 30838.60 87.92 43551.81 88888.00 2009-06-08 09:15:04.000 159 30838.56 87.89 43551.82 88888.00 2009-06-08 09:15:05.000 159 30838.54 87.87 43551.86 53359.11 2009-06-08 09:15:06.000 159 30838.53 87.87 43551.84 88888.00 2009-06-08 09:15:07.000 159 30838.53 87.90 43551.84 88888.00 2009-06-08 09:15:08.000 159 30838.56 87.92 43551.83 88888.00 2009-06-08 09:15:09.000 159 30838.54 87.93 43551.83 88888.00 2009-06-08 09:15:10.000 159 30838.53 87.92 43551.83 53359.11 2009-06-08 09:15:11.000 159 30838.57 87.94 43551.82 88888.00 2009-06-08 09:15:12.000 159 30838.62 88.00 43551.85 88888.00 2009-06-08 09:15:13.000 159 30838.60 88.02 43551.89 88888.00 2009-06-08 09:15:14.000 159 30838.59 88.03 43551.90 88888.00 2009-06-08 09:15:15.000 159 30838.55 88.05 43551.90 53359.10 2009-06-08 09:15:16.000 159 30838.54 88.06 43551.90 88888.00 2009-06-08 09:15:17.000 159 30838.56 88.08 43551.93 88888.00 2009-06-08 09:15:18.000 159 30838.57 88.09 43552.01 88888.00 2009-06-08 09:15:19.000 159 30838.50 88.06 43551.99 88888.00 2009-06-08 09:15:20.000 159 30838.46 88.04 43551.93 53359.09 2009-06-08 09:15:21.000 159 30838.44 87.98 43551.94 88888.00 2009-06-08 09:15:22.000 159 30838.44 87.98 43551.86 88888.00 2009-06-08 09:15:23.000 159 30838.45 87.93 43551.84 88888.00 2009-06-08 09:15:24.000 159 30838.47 87.97 43551.94 88888.00 2009-06-08 09:15:25.000 159 30838.45 87.96 43551.93 53359.03 2009-06-08 09:15:26.000 159 30838.44 87.97 43551.91 88888.00 2009-06-08 09:15:27.000 159 30838.43 87.98 43551.93 88888.00 2009-06-08 09:15:28.000 159 30838.45 87.98 43551.98 88888.00 2009-06-08 09:15:29.000 159 30838.49 88.00 43551.96 88888.00 2009-06-08 09:15:30.000 159 30838.45 88.03 43551.94 53359.05 2009-06-08 09:15:31.000 159 30838.42 88.02 43551.95 88888.00 2009-06-08 09:15:32.000 159 30838.42 88.03 43551.96 88888.00 2009-06-08 09:15:33.000 159 30838.46 88.05 43551.92 88888.00 2009-06-08 09:15:34.000 159 30838.49 88.05 43551.90 88888.00 2009-06-08 09:15:35.000 159 30838.47 87.97 43551.83 53359.07 2009-06-08 09:15:36.000 159 30838.49 87.95 43551.81 88888.00 2009-06-08 09:15:37.000 159 30838.49 87.98 43551.74 88888.00 2009-06-08 09:15:38.000 159 30838.46 87.97 43551.76 88888.00 2009-06-08 09:15:39.000 159 30838.46 87.93 43551.77 88888.00 2009-06-08 09:15:40.000 159 30838.49 87.91 43551.76 53359.06 2009-06-08 09:15:41.000 159 30838.49 87.91 43551.83 88888.00 2009-06-08 09:15:42.000 159 30838.50 87.96 43551.83 88888.00 2009-06-08 09:15:43.000 159 30838.47 88.00 43551.87 88888.00 2009-06-08 09:15:44.000 159 30838.46 87.99 43551.84 88888.00 2009-06-08 09:15:45.000 159 30838.48 87.97 43551.81 53359.06 2009-06-08 09:15:46.000 159 30838.46 87.95 43551.82 88888.00 2009-06-08 09:15:47.000 159 30838.42 88.02 43551.86 88888.00 2009-06-08 09:15:48.000 159 30838.43 88.06 43551.87 88888.00 2009-06-08 09:15:49.000 159 30838.46 88.09 43551.89 88888.00 2009-06-08 09:15:50.000 159 30838.50 88.08 43551.83 53359.06 2009-06-08 09:15:51.000 159 30838.49 88.11 43551.85 88888.00 2009-06-08 09:15:52.000 159 30838.51 88.12 43551.89 88888.00 2009-06-08 09:15:53.000 159 30838.52 88.09 43551.88 88888.00 2009-06-08 09:15:54.000 159 30838.52 88.08 43551.88 88888.00 2009-06-08 09:15:55.000 159 30838.49 88.06 43551.87 53359.12 2009-06-08 09:15:56.000 159 30838.49 88.05 43551.85 88888.00 2009-06-08 09:15:57.000 159 30838.52 88.03 43551.87 88888.00 2009-06-08 09:15:58.000 159 30838.49 88.04 43551.93 88888.00 2009-06-08 09:15:59.000 159 30838.48 88.06 43552.01 88888.00 2009-06-08 09:16:00.000 159 30838.48 88.07 43551.96 53359.14 2009-06-08 09:16:01.000 159 30838.49 88.08 43551.95 88888.00 2009-06-08 09:16:02.000 159 30838.48 88.10 43551.92 88888.00 2009-06-08 09:16:03.000 159 30838.49 88.11 43551.89 88888.00 2009-06-08 09:16:04.000 159 30838.51 88.11 43551.89 88888.00 2009-06-08 09:16:05.000 159 30838.55 88.08 43551.92 53359.14 2009-06-08 09:16:06.000 159 30838.54 88.08 43551.91 88888.00 2009-06-08 09:16:07.000 159 30838.52 88.11 43551.93 88888.00 2009-06-08 09:16:08.000 159 30838.56 88.11 43551.99 88888.00 2009-06-08 09:16:09.000 159 30838.55 88.08 43551.97 88888.00 2009-06-08 09:16:10.000 159 30838.53 88.08 43551.91 53359.15 2009-06-08 09:16:11.000 159 30838.52 88.07 43551.93 88888.00 2009-06-08 09:16:12.000 159 30838.53 88.02 43551.92 88888.00 2009-06-08 09:16:13.000 159 30838.57 88.07 43551.92 88888.00 2009-06-08 09:16:14.000 159 30838.59 88.12 43551.96 88888.00 2009-06-08 09:16:15.000 159 30838.56 88.11 43551.97 53359.16 2009-06-08 09:16:16.000 159 30838.54 88.11 43551.98 88888.00 2009-06-08 09:16:17.000 159 30838.54 88.11 43551.92 88888.00 2009-06-08 09:16:18.000 159 30838.56 88.07 43551.87 88888.00 2009-06-08 09:16:19.000 159 30838.59 88.09 43551.90 88888.00 2009-06-08 09:16:20.000 159 30838.61 88.08 43551.92 53359.21 2009-06-08 09:16:21.000 159 30838.64 88.03 43551.81 88888.00 2009-06-08 09:16:22.000 159 30838.63 88.10 43551.82 88888.00 2009-06-08 09:16:23.000 159 30838.59 88.16 43551.94 88888.00 2009-06-08 09:16:24.000 159 30838.62 88.16 43551.91 88888.00 2009-06-08 09:16:25.000 159 30838.56 88.21 43552.00 53359.21 2009-06-08 09:16:26.000 159 30838.57 88.41 43552.15 88888.00 2009-06-08 09:16:27.000 159 30838.51 88.44 43552.16 88888.00 2009-06-08 09:16:28.000 159 30838.43 88.38 43552.33 88888.00 2009-06-08 09:16:29.000 159 30838.54 88.47 43552.36 88888.00 2009-06-08 09:16:30.000 159 30838.50 88.44 43552.34 53359.24 2009-06-08 09:16:31.000 159 30838.49 88.39 43552.41 88888.00 2009-06-08 09:16:32.000 159 30838.53 88.39 43552.43 88888.00 2009-06-08 09:16:33.000 159 30838.55 88.42 43552.44 88888.00 2009-06-08 09:16:34.000 159 30838.52 88.42 43552.47 88888.00 2009-06-08 09:16:35.000 159 30838.53 88.45 43552.45 53359.36 2009-06-08 09:16:36.000 159 30838.54 88.45 43552.49 88888.00 2009-06-08 09:16:37.000 159 30838.54 88.45 43552.49 88888.00 2009-06-08 09:16:38.000 159 30838.49 88.47 43552.44 88888.00 2009-06-08 09:16:39.000 159 30838.50 88.49 43552.43 88888.00 2009-06-08 09:16:40.000 159 30838.55 88.51 43552.45 53359.35 2009-06-08 09:16:41.000 159 30838.54 88.52 43552.50 88888.00 2009-06-08 09:16:42.000 159 30838.51 88.53 43552.50 88888.00 2009-06-08 09:16:43.000 159 30838.49 88.50 43552.45 88888.00 2009-06-08 09:16:44.000 159 30838.49 88.48 43552.37 88888.00 2009-06-08 09:16:45.000 159 30838.51 88.51 43552.35 53359.36 2009-06-08 09:16:46.000 159 30838.52 88.51 43552.32 88888.00 2009-06-08 09:16:47.000 159 30838.51 88.51 43552.33 88888.00 2009-06-08 09:16:48.000 159 30838.52 88.51 43552.32 88888.00 2009-06-08 09:16:49.000 159 30838.54 88.54 43552.31 88888.00 2009-06-08 09:16:50.000 159 30838.54 88.52 43552.29 53359.23 2009-06-08 09:16:51.000 159 30838.54 88.48 43552.20 88888.00 2009-06-08 09:16:52.000 159 30838.56 88.47 43552.21 88888.00 2009-06-08 09:16:53.000 159 30838.54 88.51 43552.23 88888.00 2009-06-08 09:16:54.000 159 30838.50 88.52 43552.22 88888.00 2009-06-08 09:16:55.000 159 30838.51 88.52 43552.20 53359.22 2009-06-08 09:16:56.000 159 30838.50 88.52 43552.24 88888.00 2009-06-08 09:16:57.000 159 30838.53 88.52 43552.26 88888.00 2009-06-08 09:16:58.000 159 30838.50 88.51 43552.30 88888.00 2009-06-08 09:16:59.000 159 30838.47 88.52 43552.31 88888.00 2009-06-08 09:17:00.000 159 30838.48 88.47 43552.30 53359.21 2009-06-08 09:17:01.000 159 30838.47 88.45 43552.26 88888.00 2009-06-08 09:17:02.000 159 30838.44 88.45 43552.25 88888.00 2009-06-08 09:17:03.000 159 30838.43 88.47 43552.25 88888.00 2009-06-08 09:17:04.000 159 30838.47 88.49 43552.24 88888.00 2009-06-08 09:17:05.000 159 30838.49 88.49 43552.19 53359.20 2009-06-08 09:17:06.000 159 30838.49 88.48 43552.21 88888.00 2009-06-08 09:17:07.000 159 30838.45 88.50 43552.24 88888.00 2009-06-08 09:17:08.000 159 30838.44 88.53 43552.29 88888.00 2009-06-08 09:17:09.000 159 30838.43 88.50 43552.30 88888.00 2009-06-08 09:17:10.000 159 30838.45 88.50 43552.24 53359.12 2009-06-08 09:17:11.000 159 30838.41 88.51 43552.19 88888.00 2009-06-08 09:17:12.000 159 30838.38 88.49 43552.24 88888.00 2009-06-08 09:17:13.000 159 30838.42 88.48 43552.26 88888.00 2009-06-08 09:17:14.000 159 30838.44 88.49 43552.30 88888.00 2009-06-08 09:17:15.000 159 30838.40 88.51 43552.28 53359.13 2009-06-08 09:17:16.000 159 30838.38 88.55 43552.30 88888.00 2009-06-08 09:17:17.000 159 30838.39 88.59 43552.33 88888.00 2009-06-08 09:17:18.000 159 30838.38 88.56 43552.28 88888.00 2009-06-08 09:17:19.000 159 30838.38 88.56 43552.26 88888.00 2009-06-08 09:17:20.000 159 30838.37 88.55 43552.25 53359.15 2009-06-08 09:17:21.000 159 30838.32 88.55 43552.32 88888.00 2009-06-08 09:17:22.000 159 30838.31 88.54 43552.33 88888.00 2009-06-08 09:17:23.000 159 30838.31 88.51 43552.26 88888.00 2009-06-08 09:17:24.000 159 30838.31 88.49 43552.23 88888.00 2009-06-08 09:17:25.000 159 30838.33 88.49 43552.28 53359.12 2009-06-08 09:17:26.000 159 30838.32 88.52 43552.27 88888.00 2009-06-08 09:17:27.000 159 30838.33 88.56 43552.27 88888.00 2009-06-08 09:17:28.000 159 30838.35 88.55 43552.31 88888.00 2009-06-08 09:17:29.000 159 30838.30 88.56 43552.28 88888.00 2009-06-08 09:17:30.000 159 30838.26 88.54 43552.29 53359.08 2009-06-08 09:17:31.000 159 30838.28 88.56 43552.24 88888.00 2009-06-08 09:17:32.000 159 30838.31 88.53 43552.27 88888.00 2009-06-08 09:17:33.000 159 30838.31 88.51 43552.31 88888.00 2009-06-08 09:17:34.000 159 30838.32 88.62 43552.37 88888.00 2009-06-08 09:17:35.000 159 30838.25 88.51 43552.28 53359.09 2009-06-08 09:17:36.000 159 30838.22 88.50 43552.26 88888.00 2009-06-08 09:17:37.000 159 30838.26 88.61 43552.33 88888.00 2009-06-08 09:17:38.000 159 30838.29 88.72 43552.76 88888.00 2009-06-08 09:17:39.000 159 30838.38 88.59 43553.29 88888.00 2009-06-08 09:17:40.000 159 30838.74 88.21 43553.50 53359.10 2009-06-08 09:17:41.000 159 30839.07 87.98 43553.36 88888.00 2009-06-08 09:17:42.000 159 30838.99 87.97 43553.17 88888.00 2009-06-08 09:17:43.000 159 30838.95 87.90 43553.07 88888.00 2009-06-08 09:17:44.000 159 30838.96 87.95 43553.10 88888.00 2009-06-08 09:17:45.000 159 30838.96 87.97 43553.12 53361.16 2009-06-08 09:17:46.000 159 30838.96 87.97 43553.14 88888.00 2009-06-08 09:17:47.000 159 30838.99 88.02 43553.15 88888.00 2009-06-08 09:17:48.000 159 30839.01 88.05 43553.15 88888.00 2009-06-08 09:17:49.000 159 30838.99 88.10 43553.16 88888.00 2009-06-08 09:17:50.000 159 30839.01 88.10 43553.14 53361.10 2009-06-08 09:17:51.000 159 30838.99 88.07 43553.12 88888.00 2009-06-08 09:17:52.000 159 30838.99 88.06 43553.12 88888.00 2009-06-08 09:17:53.000 159 30839.04 88.04 43553.15 88888.00 2009-06-08 09:17:54.000 159 30839.04 88.03 43553.15 88888.00 2009-06-08 09:17:55.000 159 30839.04 88.07 43553.18 53361.14 2009-06-08 09:17:56.000 159 30839.05 88.04 43553.18 88888.00 2009-06-08 09:17:57.000 159 30839.04 87.99 43553.17 88888.00 2009-06-08 09:17:58.000 159 30839.04 88.01 43553.14 88888.00 2009-06-08 09:17:59.000 159 30839.04 88.02 43553.11 88888.00 2009-06-08 09:18:00.000 159 30839.06 88.01 43553.09 53361.15 2009-06-08 09:18:01.000 159 30839.05 88.05 43553.18 88888.00 2009-06-08 09:18:02.000 159 30839.05 88.04 43553.19 88888.00 2009-06-08 09:18:03.000 159 30839.07 88.06 43553.21 88888.00 2009-06-08 09:18:04.000 159 30839.09 88.04 43553.18 88888.00 2009-06-08 09:18:05.000 159 30839.11 88.06 43553.23 53361.18 2009-06-08 09:18:06.000 159 30839.11 88.06 43553.22 88888.00 2009-06-08 09:18:07.000 159 30839.09 88.05 43553.18 88888.00 2009-06-08 09:18:08.000 159 30839.10 88.02 43553.18 88888.00 2009-06-08 09:18:09.000 159 30839.14 88.03 43553.20 88888.00 2009-06-08 09:18:10.000 159 30839.14 88.03 43553.18 53361.21 2009-06-08 09:18:11.000 159 30839.16 88.04 43553.21 88888.00 2009-06-08 09:18:12.000 159 30839.16 88.08 43553.24 88888.00 2009-06-08 09:18:13.000 159 30839.17 88.04 43553.24 88888.00 2009-06-08 09:18:14.000 159 30839.18 88.04 43553.23 88888.00 2009-06-08 09:18:15.000 159 30839.20 88.06 43553.26 53361.23 2009-06-08 09:18:16.000 159 30839.19 88.05 43553.28 88888.00 2009-06-08 09:18:17.000 159 30839.17 88.01 43553.32 88888.00 2009-06-08 09:18:18.000 159 30839.22 88.04 43553.37 88888.00 2009-06-08 09:18:19.000 159 30839.20 88.06 43553.36 88888.00 2009-06-08 09:18:20.000 159 30839.20 88.13 43553.30 53361.32 2009-06-08 09:18:21.000 159 30839.21 88.13 43553.28 88888.00 2009-06-08 09:18:22.000 159 30839.24 88.13 43553.30 88888.00 2009-06-08 09:18:23.000 159 30839.24 88.17 43553.31 88888.00 2009-06-08 09:18:24.000 159 30839.26 88.18 43553.29 88888.00 2009-06-08 09:18:25.000 159 30839.25 88.18 43553.29 53361.31 2009-06-08 09:18:26.000 159 30839.23 88.13 43553.24 88888.00 2009-06-08 09:18:27.000 159 30839.19 88.11 43553.24 88888.00 2009-06-08 09:18:28.000 159 30838.97 88.04 43553.14 88888.00 2009-06-08 09:18:29.000 159 30838.88 88.07 43553.10 88888.00 2009-06-08 09:18:30.000 159 30838.90 88.14 43553.13 53361.31 2009-06-08 09:18:31.000 159 30838.93 88.26 43553.09 88888.00 2009-06-08 09:18:32.000 159 30838.98 88.12 43552.95 88888.00 2009-06-08 09:18:33.000 159 30838.96 87.77 43552.67 88888.00 2009-06-08 09:18:34.000 159 30839.05 87.76 43552.36 88888.00 2009-06-08 09:18:35.000 159 30839.05 87.79 43552.30 53361.32 2009-06-08 09:18:36.000 159 30839.04 87.80 43552.31 88888.00 2009-06-08 09:18:37.000 159 30839.05 87.80 43552.33 88888.00 2009-06-08 09:18:38.000 159 30839.08 87.82 43552.40 88888.00 2009-06-08 09:18:39.000 159 30839.07 87.85 43552.41 88888.00 2009-06-08 09:18:40.000 159 30839.08 87.84 43552.39 53360.31 2009-06-08 09:18:41.000 159 30839.07 87.86 43552.40 88888.00 2009-06-08 09:18:42.000 159 30839.09 87.86 43552.44 88888.00 2009-06-08 09:18:43.000 159 30839.12 87.83 43552.51 88888.00 2009-06-08 09:18:44.000 159 30839.10 87.83 43552.51 88888.00 2009-06-08 09:18:45.000 159 30839.14 87.87 43552.40 53360.42 2009-06-08 09:18:46.000 159 30839.15 87.98 43552.28 88888.00 2009-06-08 09:18:47.000 159 30839.13 88.02 43552.28 88888.00 2009-06-08 09:18:48.000 159 30839.19 88.06 43552.34 88888.00 2009-06-08 09:18:49.000 159 30839.20 88.06 43552.31 88888.00 2009-06-08 09:18:50.000 159 30839.22 88.05 43552.26 53360.01 2009-06-08 09:18:51.000 159 30839.21 88.06 43552.27 88888.00 2009-06-08 09:18:52.000 159 30839.22 88.08 43552.31 88888.00 2009-06-08 09:18:53.000 159 30839.25 88.11 43552.34 88888.00 2009-06-08 09:18:54.000 159 30839.26 88.09 43552.36 88888.00 2009-06-08 09:18:55.000 159 30839.24 88.07 43552.35 53360.09 2009-06-08 09:18:56.000 159 30839.21 88.07 43552.39 88888.00 2009-06-08 09:18:57.000 159 30839.23 88.06 43552.38 88888.00 2009-06-08 09:18:58.000 159 30839.21 88.07 43552.37 88888.00 2009-06-08 09:18:59.000 159 30839.21 88.07 43552.36 88888.00 2009-06-08 09:19:00.000 159 30839.19 88.12 43552.34 53360.13 2009-06-08 09:19:01.000 159 30839.21 88.14 43552.35 88888.00 2009-06-08 09:19:02.000 159 30839.27 88.21 43552.47 88888.00 2009-06-08 09:19:03.000 159 30839.25 88.26 43552.52 88888.00 2009-06-08 09:19:04.000 159 30839.29 88.30 43552.56 88888.00 2009-06-08 09:19:05.000 159 30839.29 88.30 43552.59 53360.17 2009-06-08 09:19:06.000 159 30839.27 88.29 43552.63 88888.00 2009-06-08 09:19:07.000 159 30839.33 88.29 43552.64 88888.00 2009-06-08 09:19:08.000 159 30839.33 88.31 43552.65 88888.00 2009-06-08 09:19:09.000 159 30839.34 88.31 43552.79 88888.00 2009-06-08 09:19:10.000 159 30839.30 88.29 43552.79 53360.29 2009-06-08 09:19:11.000 159 30839.33 88.30 43552.85 88888.00 2009-06-08 09:19:12.000 159 30839.32 88.21 43552.98 88888.00 2009-06-08 09:19:13.000 159 30839.33 88.08 43553.05 88888.00 2009-06-08 09:19:14.000 159 30839.35 88.11 43553.05 88888.00 2009-06-08 09:19:15.000 159 30839.38 88.06 43553.09 53361.43 2009-06-08 09:19:16.000 159 30839.39 88.03 43553.14 88888.00 2009-06-08 09:19:17.000 159 30839.41 88.01 43553.13 88888.00 2009-06-08 09:19:18.000 159 30839.40 87.99 43553.19 88888.00 2009-06-08 09:19:19.000 159 30839.41 88.05 43553.21 88888.00 2009-06-08 09:19:20.000 159 30839.45 88.11 43553.20 53361.44 2009-06-08 09:19:21.000 159 30839.52 88.14 43553.18 88888.00 2009-06-08 09:19:22.000 159 30839.52 88.09 43553.10 88888.00 2009-06-08 09:19:23.000 159 30839.49 88.07 43553.11 88888.00 2009-06-08 09:19:24.000 159 30839.49 88.05 43553.11 88888.00 2009-06-08 09:19:25.000 159 30839.49 88.04 43553.08 53361.51 2009-06-08 09:19:26.000 159 30839.47 88.03 43553.14 88888.00 2009-06-08 09:19:27.000 159 30839.54 88.05 43553.24 88888.00 2009-06-08 09:19:28.000 159 30839.57 88.07 43553.31 88888.00 2009-06-08 09:19:29.000 159 30839.57 88.08 43553.33 88888.00 2009-06-08 09:19:30.000 159 30839.59 88.08 43553.32 53361.73 2009-06-08 09:19:31.000 159 30839.56 88.10 43553.24 88888.00 2009-06-08 09:19:32.000 159 30839.47 88.25 43553.20 88888.00 2009-06-08 09:19:33.000 159 30839.38 88.21 43553.00 88888.00 2009-06-08 09:19:34.000 159 30839.28 88.08 43552.91 88888.00 2009-06-08 09:19:35.000 159 30839.06 88.06 43552.73 53361.06 2009-06-08 09:19:36.000 159 30839.05 88.06 43552.57 88888.00 2009-06-08 09:19:37.000 159 30838.94 88.02 43552.50 88888.00 2009-06-08 09:19:38.000 159 30838.91 88.06 43552.86 88888.00 2009-06-08 09:19:39.000 159 30838.75 88.19 43553.09 88888.00 2009-06-08 09:19:40.000 159 30838.70 88.28 43553.09 53361.10 2009-06-08 09:19:41.000 159 30838.61 88.42 43553.08 88888.00 2009-06-08 09:19:42.000 159 30838.63 88.38 43553.03 88888.00 2009-06-08 09:19:43.000 159 30838.61 88.27 43553.03 88888.00 2009-06-08 09:19:44.000 159 30838.59 88.26 43553.09 88888.00 2009-06-08 09:19:45.000 159 30838.61 88.22 43553.06 53360.27 2009-06-08 09:19:46.000 159 30838.63 88.25 43553.06 88888.00 2009-06-08 09:19:47.000 159 30838.62 88.27 43553.05 88888.00 2009-06-08 09:19:48.000 159 30838.61 88.27 43553.02 88888.00 2009-06-08 09:19:49.000 159 30838.58 88.30 43553.09 88888.00 2009-06-08 09:19:50.000 159 30838.49 88.33 43553.15 53360.32 2009-06-08 09:19:51.000 159 30838.40 88.34 43553.16 88888.00 2009-06-08 09:19:52.000 159 30838.39 88.39 43553.19 88888.00 2009-06-08 09:19:53.000 159 30838.37 88.43 43553.14 88888.00 2009-06-08 09:19:54.000 159 30838.36 88.37 43553.13 88888.00 2009-06-08 09:19:55.000 159 30838.35 88.39 43553.13 53360.04 2009-06-08 09:19:56.000 159 30838.35 88.35 43553.03 88888.00 2009-06-08 09:19:57.000 159 30838.44 88.39 43552.70 88888.00 2009-06-08 09:19:58.000 159 30838.56 88.36 43552.75 88888.00 2009-06-08 09:19:59.000 159 30838.66 88.26 43552.63 88888.00 2009-06-08 09:20:00.000 159 30838.82 88.22 43552.40 53359.61 2009-06-08 09:20:01.000 159 30838.86 88.12 43552.37 88888.00 2009-06-08 09:20:02.000 159 30838.90 88.13 43552.39 88888.00 2009-06-08 09:20:03.000 159 30838.94 88.12 43552.39 88888.00 2009-06-08 09:20:04.000 159 30838.95 88.13 43552.43 88888.00 2009-06-08 09:20:05.000 159 30838.94 88.15 43552.37 53359.84 2009-06-08 09:20:06.000 159 30838.94 88.15 43552.34 88888.00 2009-06-08 09:20:07.000 159 30838.95 88.14 43552.32 88888.00 2009-06-08 09:20:08.000 159 30838.94 88.16 43552.31 88888.00 2009-06-08 09:20:09.000 159 30838.96 88.17 43552.33 88888.00 2009-06-08 09:20:10.000 159 30838.94 88.19 43552.32 53359.88 2009-06-08 09:20:11.000 159 30838.90 88.19 43552.34 88888.00 2009-06-08 09:20:12.000 159 30838.90 88.16 43552.33 88888.00 2009-06-08 09:20:13.000 159 30838.92 88.18 43552.34 88888.00 2009-06-08 09:20:14.000 159 30838.91 88.17 43552.36 88888.00 2009-06-08 09:20:15.000 159 30838.92 88.14 43552.29 53359.93 2009-06-08 09:20:16.000 159 30839.02 88.15 43552.32 88888.00 2009-06-08 09:20:17.000 159 30839.06 88.22 43552.36 88888.00 2009-06-08 09:20:18.000 159 30839.06 88.23 43552.38 88888.00 2009-06-08 09:20:19.000 159 30839.05 88.22 43552.36 88888.00 2009-06-08 09:20:20.000 159 30839.09 88.22 43552.38 53360.19 2009-06-08 09:20:21.000 159 30839.08 88.12 43552.28 88888.00 2009-06-08 09:20:22.000 159 30839.06 88.12 43552.33 88888.00 2009-06-08 09:20:23.000 159 30839.05 88.14 43552.36 88888.00 2009-06-08 09:20:24.000 159 30839.06 88.13 43552.59 88888.00 2009-06-08 09:20:25.000 159 30838.89 88.07 43552.68 53360.35 2009-06-08 09:20:26.000 159 30838.89 88.05 43552.71 88888.00 2009-06-08 09:20:27.000 159 30838.90 88.06 43552.72 88888.00 2009-06-08 09:20:28.000 159 30838.85 88.08 43552.75 88888.00 2009-06-08 09:20:29.000 159 30838.85 88.08 43552.71 88888.00 2009-06-08 09:20:30.000 159 30838.78 88.10 43552.67 53360.99 2009-06-08 09:20:31.000 159 30838.75 88.13 43552.49 88888.00 2009-06-08 09:20:32.000 159 30838.85 88.19 43552.42 88888.00 2009-06-08 09:20:33.000 159 30838.88 88.21 43552.42 88888.00 2009-06-08 09:20:34.000 159 30838.95 88.18 43552.36 88888.00 2009-06-08 09:20:35.000 159 30838.99 88.17 43552.42 53359.73 2009-06-08 09:20:36.000 159 30839.03 88.11 43552.54 88888.00 2009-06-08 09:20:37.000 159 30839.05 88.09 43552.67 88888.00 2009-06-08 09:20:38.000 159 30838.90 88.11 43552.80 88888.00 2009-06-08 09:20:39.000 159 30838.82 88.13 43552.84 88888.00 2009-06-08 09:20:40.000 159 30838.83 88.14 43552.81 53361.16 2009-06-08 09:20:41.000 159 30838.81 88.16 43552.78 88888.00 2009-06-08 09:20:42.000 159 30838.76 88.14 43552.71 88888.00 2009-06-08 09:20:43.000 159 30838.72 88.15 43552.65 88888.00 2009-06-08 09:20:44.000 159 30838.72 88.18 43552.65 88888.00 2009-06-08 09:20:45.000 159 30838.76 88.18 43552.68 53360.35 2009-06-08 09:20:46.000 159 30838.76 88.16 43552.67 88888.00 2009-06-08 09:20:47.000 159 30838.74 88.21 43552.71 88888.00 2009-06-08 09:20:48.000 159 30838.73 88.22 43552.76 88888.00 2009-06-08 09:20:49.000 159 30838.76 88.19 43552.70 88888.00 2009-06-08 09:20:50.000 159 30838.80 88.18 43552.69 53360.33 2009-06-08 09:20:51.000 159 30838.88 88.28 43552.61 88888.00 2009-06-08 09:20:52.000 159 30838.91 88.37 43552.51 88888.00 2009-06-08 09:20:53.000 159 30838.97 88.42 43552.38 88888.00 2009-06-08 09:20:54.000 159 30838.99 88.48 43552.38 88888.00 2009-06-08 09:20:55.000 159 30839.06 88.50 43552.36 53359.98 2009-06-08 09:20:56.000 159 30839.04 88.46 43552.29 88888.00 2009-06-08 09:20:57.000 159 30839.03 88.47 43552.29 88888.00 2009-06-08 09:20:58.000 159 30839.04 88.51 43552.33 88888.00 2009-06-08 09:20:59.000 159 30839.06 88.52 43552.33 88888.00 2009-06-08 09:21:00.000 159 30839.08 88.49 43552.32 53359.80 2009-06-08 09:21:01.000 159 30839.02 88.47 43552.31 88888.00 2009-06-08 09:21:02.000 159 30838.92 88.41 43552.42 88888.00 2009-06-08 09:21:03.000 159 30838.98 88.49 43552.46 88888.00 2009-06-08 09:21:04.000 159 30839.06 88.56 43552.39 88888.00 2009-06-08 09:21:05.000 159 30839.05 88.57 43552.35 53359.98 2009-06-08 09:21:06.000 159 30839.07 88.55 43552.31 88888.00 2009-06-08 09:21:07.000 159 30839.08 88.58 43552.34 88888.00 2009-06-08 09:21:08.000 159 30839.05 88.53 43552.35 88888.00 2009-06-08 09:21:09.000 159 30839.06 88.51 43552.33 88888.00 2009-06-08 09:21:10.000 159 30839.07 88.49 43552.41 53359.86 2009-06-08 09:21:11.000 159 30839.07 88.52 43552.42 88888.00 2009-06-08 09:21:12.000 159 30839.09 88.54 43552.43 88888.00 2009-06-08 09:21:13.000 159 30839.11 88.53 43552.43 88888.00 2009-06-08 09:21:14.000 159 30839.08 88.52 43552.43 88888.00 2009-06-08 09:21:15.000 159 30839.09 88.48 43552.43 53359.97 2009-06-08 09:21:16.000 159 30839.09 88.45 43552.46 88888.00 2009-06-08 09:21:17.000 159 30839.11 88.47 43552.51 88888.00 2009-06-08 09:21:18.000 159 30839.16 88.52 43552.53 88888.00 2009-06-08 09:21:19.000 159 30839.19 88.55 43552.56 88888.00 2009-06-08 09:21:20.000 159 30839.18 88.54 43552.53 53360.03 2009-06-08 09:21:21.000 159 30839.17 88.54 43552.50 88888.00 2009-06-08 09:21:22.000 159 30839.12 88.60 43552.54 88888.00 2009-06-08 09:21:23.000 159 30839.14 88.58 43552.54 88888.00 2009-06-08 09:21:24.000 159 30839.13 88.55 43552.55 88888.00 2009-06-08 09:21:25.000 159 30839.12 88.54 43552.54 53360.02 2009-06-08 09:21:26.000 159 30839.10 88.57 43552.53 88888.00 2009-06-08 09:21:27.000 159 30839.09 88.55 43552.51 88888.00 2009-06-08 09:21:28.000 159 30839.10 88.62 43552.49 88888.00 2009-06-08 09:21:29.000 159 30839.12 88.59 43552.54 88888.00 2009-06-08 09:21:30.000 159 30839.06 88.54 43552.49 53360.03 2009-06-08 09:21:31.000 159 30839.00 88.52 43552.50 88888.00 2009-06-08 09:21:32.000 159 30839.03 88.48 43552.53 88888.00 2009-06-08 09:21:33.000 159 30839.05 88.47 43552.53 88888.00 2009-06-08 09:21:34.000 159 30839.03 88.49 43552.56 88888.00 2009-06-08 09:21:35.000 159 30839.06 88.47 43552.61 53359.95 2009-06-08 09:21:36.000 159 30839.05 88.52 43552.53 88888.00 2009-06-08 09:21:37.000 159 30839.01 88.48 43552.50 88888.00 2009-06-08 09:21:38.000 159 30839.00 88.47 43552.47 88888.00 2009-06-08 09:21:39.000 159 30839.01 88.47 43552.51 88888.00 2009-06-08 09:21:40.000 159 30839.02 88.50 43552.52 53359.95 2009-06-08 09:21:41.000 159 30839.02 88.49 43552.50 88888.00 2009-06-08 09:21:42.000 159 30839.01 88.51 43552.55 88888.00 2009-06-08 09:21:43.000 159 30839.01 88.49 43552.60 88888.00 2009-06-08 09:21:44.000 159 30839.00 88.48 43552.53 88888.00 2009-06-08 09:21:45.000 159 30838.99 88.52 43552.51 53359.86 2009-06-08 09:21:46.000 159 30838.98 88.50 43552.49 88888.00 2009-06-08 09:21:47.000 159 30838.97 88.50 43552.48 88888.00 2009-06-08 09:21:48.000 159 30838.95 88.50 43552.53 88888.00 2009-06-08 09:21:49.000 159 30838.91 88.58 43552.54 88888.00 2009-06-08 09:21:50.000 159 30838.92 88.57 43552.51 53359.84 2009-06-08 09:21:51.000 159 30838.93 88.52 43552.55 88888.00 2009-06-08 09:21:52.000 159 30838.96 88.56 43552.64 88888.00 2009-06-08 09:21:53.000 159 30839.00 88.58 43552.65 88888.00 2009-06-08 09:21:54.000 159 30839.01 88.56 43552.56 88888.00 2009-06-08 09:21:55.000 159 30838.99 88.59 43552.54 53359.94 2009-06-08 09:21:56.000 159 30838.99 88.63 43552.58 88888.00 2009-06-08 09:21:57.000 159 30838.99 88.64 43552.59 88888.00 2009-06-08 09:21:58.000 159 30838.96 88.64 43552.61 88888.00 2009-06-08 09:21:59.000 159 30838.95 88.62 43552.58 88888.00 2009-06-08 09:22:00.000 159 30838.94 88.57 43552.52 53359.94 2009-06-08 09:22:01.000 159 30838.93 88.58 43552.53 88888.00 2009-06-08 09:22:02.000 159 30838.93 88.64 43552.52 88888.00 2009-06-08 09:22:03.000 159 30838.95 88.62 43552.51 88888.00 2009-06-08 09:22:04.000 159 30838.90 88.61 43552.53 88888.00 2009-06-08 09:22:05.000 159 30838.93 88.63 43552.50 53359.87 2009-06-08 09:22:06.000 159 30838.95 88.63 43552.46 88888.00 2009-06-08 09:22:07.000 159 30838.99 88.69 43552.44 88888.00 2009-06-08 09:22:08.000 159 30839.01 88.66 43552.49 88888.00 2009-06-08 09:22:09.000 159 30839.02 88.64 43552.52 88888.00 2009-06-08 09:22:10.000 159 30838.96 88.64 43552.53 53359.86 2009-06-08 09:22:11.000 159 30838.93 88.65 43552.54 88888.00 2009-06-08 09:22:12.000 159 30838.94 88.67 43552.57 88888.00 2009-06-08 09:22:13.000 159 30838.93 88.68 43552.55 88888.00 2009-06-08 09:22:14.000 159 30838.97 88.68 43552.55 88888.00 2009-06-08 09:22:15.000 159 30838.95 88.68 43552.53 53359.91 2009-06-08 09:22:16.000 159 30838.96 88.69 43552.48 88888.00 2009-06-08 09:22:17.000 159 30838.92 88.64 43552.53 88888.00 2009-06-08 09:22:18.000 159 30838.96 88.64 43552.59 88888.00 2009-06-08 09:22:19.000 159 30839.04 88.62 43552.62 88888.00 2009-06-08 09:22:20.000 159 30839.11 88.59 43552.60 53359.98 2009-06-08 09:22:21.000 159 30839.16 88.65 43552.66 88888.00 2009-06-08 09:22:22.000 159 30839.18 88.71 43552.63 88888.00 2009-06-08 09:22:23.000 159 30839.16 88.76 43552.62 88888.00 2009-06-08 09:22:24.000 159 30839.14 88.80 43552.65 88888.00 2009-06-08 09:22:25.000 159 30839.10 88.81 43552.65 53360.17 2009-06-08 09:22:26.000 159 30839.08 88.83 43552.65 88888.00 2009-06-08 09:22:27.000 159 30839.08 88.87 43552.61 88888.00 2009-06-08 09:22:28.000 159 30839.07 88.88 43552.61 88888.00 2009-06-08 09:22:29.000 159 30839.09 88.88 43552.64 88888.00 2009-06-08 09:22:30.000 159 30839.11 88.87 43552.68 53360.06 2009-06-08 09:22:31.000 159 30839.10 88.88 43552.69 88888.00 2009-06-08 09:22:32.000 159 30839.11 88.94 43552.70 88888.00 2009-06-08 09:22:33.000 159 30839.11 88.92 43552.64 88888.00 2009-06-08 09:22:34.000 159 30839.10 88.88 43552.63 88888.00 2009-06-08 09:22:35.000 159 30839.13 88.87 43552.68 53360.08 2009-06-08 09:22:36.000 159 30839.14 88.90 43552.64 88888.00 2009-06-08 09:22:37.000 159 30839.12 88.92 43552.66 88888.00 2009-06-08 09:22:38.000 159 30839.12 88.92 43552.67 88888.00 2009-06-08 09:22:39.000 159 30839.13 88.94 43552.69 88888.00 2009-06-08 09:22:40.000 159 30839.09 88.90 43552.68 53360.09 2009-06-08 09:22:41.000 159 30839.10 88.91 43552.62 88888.00 2009-06-08 09:22:42.000 159 30839.13 88.93 43552.63 88888.00 2009-06-08 09:22:43.000 159 30839.18 88.93 43552.60 88888.00 2009-06-08 09:22:44.000 159 30839.16 88.90 43552.63 88888.00 2009-06-08 09:22:45.000 159 30839.19 88.92 43552.61 53360.12 2009-06-08 09:22:46.000 159 30839.18 88.92 43552.61 88888.00 2009-06-08 09:22:47.000 159 30839.19 88.91 43552.64 88888.00 2009-06-08 09:22:48.000 159 30839.22 88.93 43552.61 88888.00 2009-06-08 09:22:49.000 159 30839.21 88.99 43552.70 88888.00 2009-06-08 09:22:50.000 159 30839.20 89.01 43552.69 53360.16 2009-06-08 09:22:51.000 159 30839.21 88.99 43552.66 88888.00 2009-06-08 09:22:52.000 159 30839.22 88.99 43552.69 88888.00 2009-06-08 09:22:53.000 159 30839.20 88.99 43552.67 88888.00 2009-06-08 09:22:54.000 159 30839.24 89.01 43552.69 88888.00 2009-06-08 09:22:55.000 159 30839.24 89.00 43552.62 53360.20 2009-06-08 09:22:56.000 159 30839.21 88.95 43552.59 88888.00 2009-06-08 09:22:57.000 159 30839.21 88.97 43552.62 88888.00 2009-06-08 09:22:58.000 159 30839.21 88.95 43552.61 88888.00 2009-06-08 09:22:59.000 159 30839.22 88.92 43552.57 88888.00 2009-06-08 09:23:00.000 159 30839.21 88.90 43552.61 53360.19 2009-06-08 09:23:01.000 159 30839.23 88.92 43552.63 88888.00 2009-06-08 09:23:02.000 159 30839.24 88.91 43552.61 88888.00 2009-06-08 09:23:03.000 159 30839.23 88.87 43552.56 88888.00 2009-06-08 09:23:04.000 159 30839.26 88.91 43552.58 88888.00 2009-06-08 09:23:05.000 159 30839.24 88.91 43552.66 53360.19 2009-06-08 09:23:06.000 159 30839.21 88.93 43552.68 88888.00 2009-06-08 09:23:07.000 159 30839.22 88.90 43552.69 88888.00 2009-06-08 09:23:08.000 159 30839.21 88.89 43552.67 88888.00 2009-06-08 09:23:09.000 159 30839.22 88.90 43552.66 88888.00 2009-06-08 09:23:10.000 159 30839.25 88.92 43552.67 53360.23 2009-06-08 09:23:11.000 159 30839.23 88.90 43552.70 88888.00 2009-06-08 09:23:12.000 159 30839.24 88.88 43552.73 88888.00 2009-06-08 09:23:13.000 159 30839.27 88.87 43552.71 88888.00 2009-06-08 09:23:14.000 159 30839.27 88.86 43552.65 88888.00 2009-06-08 09:23:15.000 159 30839.27 88.84 43552.57 53360.28 2009-06-08 09:23:16.000 159 30839.29 88.87 43552.57 88888.00 2009-06-08 09:23:17.000 159 30839.28 88.90 43552.66 88888.00 2009-06-08 09:23:18.000 159 30839.29 88.98 43552.74 88888.00 2009-06-08 09:23:19.000 159 30839.24 88.99 43552.78 88888.00 2009-06-08 09:23:20.000 159 30839.26 88.97 43552.75 53360.25 2009-06-08 09:23:21.000 159 30839.22 88.95 43552.72 88888.00 2009-06-08 09:23:22.000 159 30839.23 88.96 43552.72 88888.00 2009-06-08 09:23:23.000 159 30839.22 88.94 43552.71 88888.00 2009-06-08 09:23:24.000 159 30839.24 88.90 43552.74 88888.00 2009-06-08 09:23:25.000 159 30839.23 88.93 43552.77 53360.27 2009-06-08 09:23:26.000 159 30839.22 89.01 43552.71 88888.00 2009-06-08 09:23:27.000 159 30839.20 89.00 43552.70 88888.00 2009-06-08 09:23:28.000 159 30839.17 89.03 43552.82 88888.00 2009-06-08 09:23:29.000 159 30839.14 88.98 43552.82 88888.00 2009-06-08 09:23:30.000 159 30839.13 88.92 43552.79 53360.25 2009-06-08 09:23:31.000 159 30839.14 88.92 43552.75 88888.00 2009-06-08 09:23:32.000 159 30839.13 88.91 43552.74 88888.00 2009-06-08 09:23:33.000 159 30839.12 88.94 43552.76 88888.00 2009-06-08 09:23:34.000 159 30839.12 88.93 43552.77 88888.00 2009-06-08 09:23:35.000 159 30839.11 88.94 43552.77 53360.22 2009-06-08 09:23:36.000 159 30839.11 88.93 43552.75 88888.00 2009-06-08 09:23:37.000 159 30839.08 88.96 43552.73 88888.00 2009-06-08 09:23:38.000 159 30839.09 88.98 43552.76 88888.00 2009-06-08 09:23:39.000 159 30839.05 89.01 43552.78 88888.00 2009-06-08 09:23:40.000 159 30839.01 88.97 43552.79 53360.16 2009-06-08 09:23:41.000 159 30839.00 88.97 43552.80 88888.00 2009-06-08 09:23:42.000 159 30838.95 88.93 43552.76 88888.00 2009-06-08 09:23:43.000 159 30838.96 88.87 43552.71 88888.00 2009-06-08 09:23:44.000 159 30838.98 88.83 43552.68 88888.00 2009-06-08 09:23:45.000 159 30838.97 88.79 43552.68 53360.12 2009-06-08 09:23:46.000 159 30839.00 88.78 43552.72 88888.00 2009-06-08 09:23:47.000 159 30839.04 88.80 43552.72 88888.00 2009-06-08 09:23:48.000 159 30839.07 88.79 43552.65 88888.00 2009-06-08 09:23:49.000 159 30839.07 88.76 43552.67 88888.00 2009-06-08 09:23:50.000 159 30839.11 88.79 43552.63 53360.06 2009-06-08 09:23:51.000 159 30839.16 88.79 43552.64 88888.00 2009-06-08 09:23:52.000 159 30839.19 88.77 43552.56 88888.00 2009-06-08 09:23:53.000 159 30839.25 88.78 43552.53 88888.00 2009-06-08 09:23:54.000 159 30839.24 88.76 43552.51 88888.00 2009-06-08 09:23:55.000 159 30839.25 88.72 43552.52 53360.07 2009-06-08 09:23:56.000 159 30839.25 88.74 43552.51 88888.00 2009-06-08 09:23:57.000 159 30839.25 88.77 43552.54 88888.00 2009-06-08 09:23:58.000 159 30839.31 88.81 43552.58 88888.00 2009-06-08 09:23:59.000 159 30839.30 88.80 43552.59 88888.00 2009-06-08 09:24:00.000 159 30839.26 88.79 43552.56 53360.10 2009-06-08 09:24:01.000 159 30839.25 88.80 43552.53 88888.00 2009-06-08 09:24:02.000 159 30839.26 88.81 43552.59 88888.00 2009-06-08 09:24:03.000 159 30839.29 88.82 43552.61 88888.00 2009-06-08 09:24:04.000 159 30839.30 88.86 43552.60 88888.00 2009-06-08 09:24:05.000 159 30839.31 88.88 43552.58 53360.13 2009-06-08 09:24:06.000 159 30839.27 88.87 43552.62 88888.00 2009-06-08 09:24:07.000 159 30839.22 88.80 43552.68 88888.00 2009-06-08 09:24:08.000 159 30839.11 88.75 43552.68 88888.00 2009-06-08 09:24:09.000 159 30839.01 88.75 43552.67 88888.00 2009-06-08 09:24:10.000 159 30838.91 88.77 43552.74 53360.12 2009-06-08 09:24:11.000 159 30838.86 88.89 43552.75 88888.00 2009-06-08 09:24:12.000 159 30838.85 88.98 43552.70 88888.00 2009-06-08 09:24:13.000 159 30838.86 89.10 43552.60 88888.00 2009-06-08 09:24:14.000 159 30838.92 89.20 43552.54 88888.00 2009-06-08 09:24:15.000 159 30838.90 89.25 43552.50 53359.95 2009-06-08 09:24:16.000 159 30838.95 89.27 43552.48 88888.00 2009-06-08 09:24:17.000 159 30839.00 89.29 43552.52 88888.00 2009-06-08 09:24:18.000 159 30839.01 89.31 43552.53 88888.00 2009-06-08 09:24:19.000 159 30838.98 89.32 43552.51 88888.00 2009-06-08 09:24:20.000 159 30839.02 89.38 43552.47 53359.92 2009-06-08 09:24:21.000 159 30839.08 89.36 43552.41 88888.00 2009-06-08 09:24:22.000 159 30839.13 89.37 43552.38 88888.00 2009-06-08 09:24:23.000 159 30839.19 89.40 43552.36 88888.00 2009-06-08 09:24:24.000 159 30839.22 89.40 43552.35 88888.00 2009-06-08 09:24:25.000 159 30839.25 89.39 43552.38 53360.01 2009-06-08 09:24:26.000 159 30839.26 89.36 43552.43 88888.00 2009-06-08 09:24:27.000 159 30839.26 89.33 43552.52 88888.00 2009-06-08 09:24:28.000 159 30839.31 89.29 43552.50 88888.00 2009-06-08 09:24:29.000 159 30839.33 89.24 43552.45 88888.00 2009-06-08 09:24:30.000 159 30839.37 89.26 43552.50 53360.08 2009-06-08 09:24:31.000 159 30839.38 89.23 43552.56 88888.00 2009-06-08 09:24:32.000 159 30839.40 89.18 43552.54 88888.00 2009-06-08 09:24:33.000 159 30839.40 89.13 43552.54 88888.00 2009-06-08 09:24:34.000 159 30839.40 89.09 43552.52 88888.00 2009-06-08 09:24:35.000 159 30839.44 89.07 43552.56 53360.21 2009-06-08 09:24:36.000 159 30839.46 89.13 43552.61 88888.00 2009-06-08 09:24:37.000 159 30839.44 89.13 43552.65 88888.00 2009-06-08 09:24:38.000 159 30839.39 89.06 43552.61 88888.00 2009-06-08 09:24:39.000 159 30839.43 89.07 43552.63 88888.00 2009-06-08 09:24:40.000 159 30839.42 89.05 43552.65 53360.24 2009-06-08 09:24:41.000 159 30839.38 89.02 43552.66 88888.00 2009-06-08 09:24:42.000 159 30839.38 89.05 43552.68 88888.00 2009-06-08 09:24:43.000 159 30839.38 88.98 43552.79 88888.00 2009-06-08 09:24:44.000 159 30839.42 88.98 43552.82 88888.00 2009-06-08 09:24:45.000 159 30839.41 89.01 43552.82 53360.35 2009-06-08 09:24:46.000 159 30839.38 89.00 43552.78 88888.00 2009-06-08 09:24:47.000 159 30839.39 89.00 43552.75 88888.00 2009-06-08 09:24:48.000 159 30839.44 89.06 43552.78 88888.00 2009-06-08 09:24:49.000 159 30839.40 89.02 43552.85 88888.00 2009-06-08 09:24:50.000 159 30839.35 89.05 43552.82 53360.42 2009-06-08 09:24:51.000 159 30839.33 89.01 43552.82 88888.00 2009-06-08 09:24:52.000 159 30839.31 89.01 43552.81 88888.00 2009-06-08 09:24:53.000 159 30839.34 89.05 43552.79 88888.00 2009-06-08 09:24:54.000 159 30839.34 89.01 43552.77 88888.00 2009-06-08 09:24:55.000 159 30839.34 88.94 43552.83 53360.44 2009-06-08 09:24:56.000 159 30839.31 88.98 43552.84 88888.00 2009-06-08 09:24:57.000 159 30839.29 89.02 43552.85 88888.00 2009-06-08 09:24:58.000 159 30839.29 89.01 43552.89 88888.00 2009-06-08 09:24:59.000 159 30839.28 89.01 43552.90 88888.00 2009-06-08 09:25:00.000 159 30839.30 89.00 43552.89 53360.49 2009-06-08 09:25:01.000 159 30839.32 89.02 43552.95 88888.00 2009-06-08 09:25:02.000 159 30839.35 89.04 43552.93 88888.00 2009-06-08 09:25:03.000 159 30839.32 89.05 43552.91 88888.00 2009-06-08 09:25:04.000 159 30839.35 89.09 43552.92 88888.00 2009-06-08 09:25:05.000 159 30839.33 89.13 43552.94 53360.49 2009-06-08 09:25:06.000 159 30839.35 89.12 43552.91 88888.00 2009-06-08 09:25:07.000 159 30839.37 89.10 43552.86 88888.00 2009-06-08 09:25:08.000 159 30839.37 89.09 43552.88 88888.00 2009-06-08 09:25:09.000 159 30839.32 89.06 43552.93 88888.00 2009-06-08 09:25:10.000 159 30839.32 89.03 43552.95 53360.54 2009-06-08 09:25:11.000 159 30839.33 89.02 43552.94 88888.00 2009-06-08 09:25:12.000 159 30839.33 89.05 43552.97 88888.00 2009-06-08 09:25:13.000 159 30839.36 89.08 43552.95 88888.00 2009-06-08 09:25:14.000 159 30839.36 89.12 43552.95 88888.00 2009-06-08 09:25:15.000 159 30839.33 89.13 43552.94 53360.59 2009-06-08 09:25:16.000 159 30839.32 89.12 43552.93 88888.00 2009-06-08 09:25:17.000 159 30839.37 89.19 43552.91 88888.00 2009-06-08 09:25:18.000 159 30839.39 89.21 43552.89 88888.00 2009-06-08 09:25:19.000 159 30839.37 89.17 43552.96 88888.00 2009-06-08 09:25:20.000 159 30839.33 89.15 43552.99 53360.56 2009-06-08 09:25:21.000 159 30839.34 89.12 43552.96 88888.00 2009-06-08 09:25:22.000 159 30839.36 89.12 43552.99 88888.00 2009-06-08 09:25:23.000 159 30839.33 89.13 43552.99 88888.00 2009-06-08 09:25:24.000 159 30839.34 89.12 43553.01 88888.00 2009-06-08 09:25:25.000 159 30839.37 89.18 43553.03 53360.62 2009-06-08 09:25:26.000 159 30839.37 89.22 43553.02 88888.00 2009-06-08 09:25:27.000 159 30839.34 89.21 43552.99 88888.00 2009-06-08 09:25:28.000 159 30839.33 89.20 43553.01 88888.00 2009-06-08 09:25:29.000 159 30839.33 89.14 43553.02 88888.00 2009-06-08 09:25:30.000 159 30839.34 89.19 43553.02 53360.60 2009-06-08 09:25:31.000 159 30839.38 89.21 43552.99 88888.00 2009-06-08 09:25:32.000 159 30839.37 89.16 43552.97 88888.00 2009-06-08 09:25:33.000 159 30839.36 89.18 43552.96 88888.00 2009-06-08 09:25:34.000 159 30839.37 89.15 43552.96 88888.00 2009-06-08 09:25:35.000 159 30839.42 89.20 43552.98 53360.67 2009-06-08 09:25:36.000 159 30839.42 89.19 43553.02 88888.00 2009-06-08 09:25:37.000 159 30839.42 89.17 43553.00 88888.00 2009-06-08 09:25:38.000 159 30839.42 89.14 43552.95 88888.00 2009-06-08 09:25:39.000 159 30839.40 89.14 43553.00 88888.00 2009-06-08 09:25:40.000 159 30839.43 89.17 43553.04 53360.70 2009-06-08 09:25:41.000 159 30839.44 89.18 43553.08 88888.00 2009-06-08 09:25:42.000 159 30839.45 89.20 43553.10 88888.00 2009-06-08 09:25:43.000 159 30839.44 89.20 43553.07 88888.00 2009-06-08 09:25:44.000 159 30839.43 89.15 43553.11 88888.00 2009-06-08 09:25:45.000 159 30839.45 89.21 43553.10 53360.74 2009-06-08 09:25:46.000 159 30839.45 89.24 43553.07 88888.00 2009-06-08 09:25:47.000 159 30839.42 89.27 43553.02 88888.00 2009-06-08 09:25:48.000 159 30839.46 89.25 43553.00 88888.00 2009-06-08 09:25:49.000 159 30839.45 89.23 43553.03 88888.00 2009-06-08 09:25:50.000 159 30839.47 89.23 43553.04 53360.76 2009-06-08 09:25:51.000 159 30839.47 89.20 43553.08 88888.00 2009-06-08 09:25:52.000 159 30839.48 89.20 43553.12 88888.00 2009-06-08 09:25:53.000 159 30839.51 89.19 43553.06 88888.00 2009-06-08 09:25:54.000 159 30839.55 89.16 43553.05 88888.00 2009-06-08 09:25:55.000 159 30839.54 89.20 43553.05 53360.75 2009-06-08 09:25:56.000 159 30839.49 89.25 43553.04 88888.00 2009-06-08 09:25:57.000 159 30839.47 89.27 43553.03 88888.00 2009-06-08 09:25:58.000 159 30839.46 89.23 43553.00 88888.00 2009-06-08 09:25:59.000 159 30839.43 89.25 43553.02 88888.00 2009-06-08 09:26:00.000 159 30839.49 89.25 43552.99 53360.77 2009-06-08 09:26:01.000 159 30839.49 89.21 43553.01 88888.00 2009-06-08 09:26:02.000 159 30839.45 89.20 43553.04 88888.00 2009-06-08 09:26:03.000 159 30839.47 89.19 43553.00 88888.00 2009-06-08 09:26:04.000 159 30839.49 89.22 43553.04 88888.00 2009-06-08 09:26:05.000 159 30839.52 89.19 43553.02 53360.79 2009-06-08 09:26:06.000 159 30839.49 89.17 43553.02 88888.00 2009-06-08 09:26:07.000 159 30839.51 89.22 43553.07 88888.00 2009-06-08 09:26:08.000 159 30839.49 89.27 43553.10 88888.00 2009-06-08 09:26:09.000 159 30839.49 89.22 43553.08 88888.00 2009-06-08 09:26:10.000 159 30839.51 89.23 43553.06 53360.79 2009-06-08 09:26:11.000 159 30839.53 89.22 43553.02 88888.00 2009-06-08 09:26:12.000 159 30839.50 89.18 43553.00 88888.00 2009-06-08 09:26:13.000 159 30839.51 89.19 43553.02 88888.00 2009-06-08 09:26:14.000 159 30839.52 89.23 43553.07 88888.00 2009-06-08 09:26:15.000 159 30839.50 89.26 43553.09 53360.77 2009-06-08 09:26:16.000 159 30839.50 89.28 43553.07 88888.00 2009-06-08 09:26:17.000 159 30839.45 89.26 43553.09 88888.00 2009-06-08 09:26:18.000 159 30839.45 89.24 43553.10 88888.00 2009-06-08 09:26:19.000 159 30839.43 89.23 43553.02 88888.00 2009-06-08 09:26:20.000 159 30839.44 89.24 43553.04 53360.77 2009-06-08 09:26:21.000 159 30839.44 89.22 43553.03 88888.00 2009-06-08 09:26:22.000 159 30839.42 89.24 43553.06 88888.00 2009-06-08 09:26:23.000 159 30839.44 89.25 43553.06 88888.00 2009-06-08 09:26:24.000 159 30839.42 89.26 43553.08 88888.00 2009-06-08 09:26:25.000 159 30839.36 89.27 43553.13 53360.75 2009-06-08 09:26:26.000 159 30839.35 89.26 43553.09 88888.00 2009-06-08 09:26:27.000 159 30839.40 89.26 43553.06 88888.00 2009-06-08 09:26:28.000 159 30839.40 89.25 43553.07 88888.00 2009-06-08 09:26:29.000 159 30839.34 89.26 43553.12 88888.00 2009-06-08 09:26:30.000 159 30839.35 89.31 43553.11 53360.72 2009-06-08 09:26:31.000 159 30839.37 89.29 43553.07 88888.00 2009-06-08 09:26:32.000 159 30839.39 89.32 43553.10 88888.00 2009-06-08 09:26:33.000 159 30839.37 89.35 43553.11 88888.00 2009-06-08 09:26:34.000 159 30839.36 89.36 43553.11 88888.00 2009-06-08 09:26:35.000 159 30839.36 89.33 43553.09 53360.75 2009-06-08 09:26:36.000 159 30839.33 89.31 43553.13 88888.00 2009-06-08 09:26:37.000 159 30839.35 89.36 43553.17 88888.00 2009-06-08 09:26:38.000 159 30839.31 89.41 43553.17 88888.00 2009-06-08 09:26:39.000 159 30839.29 89.40 43553.15 88888.00 2009-06-08 09:26:40.000 159 30839.25 89.37 43553.20 53360.72 2009-06-08 09:26:41.000 159 30839.25 89.39 43553.21 88888.00 2009-06-08 09:26:42.000 159 30839.25 89.37 43553.15 88888.00 2009-06-08 09:26:43.000 159 30839.26 89.37 43553.15 88888.00 2009-06-08 09:26:44.000 159 30839.23 89.39 43553.20 88888.00 2009-06-08 09:26:45.000 159 30839.25 89.40 43553.22 53360.67 2009-06-08 09:26:46.000 159 30839.27 89.41 43553.18 88888.00 2009-06-08 09:26:47.000 159 30839.29 89.42 43553.13 88888.00 2009-06-08 09:26:48.000 159 30839.30 89.42 43553.15 88888.00 2009-06-08 09:26:49.000 159 30839.29 89.41 43553.16 88888.00 2009-06-08 09:26:50.000 159 30839.27 89.42 43553.10 53360.65 2009-06-08 09:26:51.000 159 30839.27 89.46 43553.15 88888.00 2009-06-08 09:26:52.000 159 30839.26 89.42 43553.13 88888.00 2009-06-08 09:26:53.000 159 30839.24 89.43 43553.09 88888.00 2009-06-08 09:26:54.000 159 30839.25 89.42 43553.13 88888.00 2009-06-08 09:26:55.000 159 30839.26 89.43 43553.13 53360.69 2009-06-08 09:26:56.000 159 30839.26 89.43 43553.11 88888.00 2009-06-08 09:26:57.000 159 30839.25 89.41 43553.10 88888.00 2009-06-08 09:26:58.000 159 30839.22 89.40 43553.15 88888.00 2009-06-08 09:26:59.000 159 30839.22 89.41 43553.16 88888.00 2009-06-08 09:27:00.000 159 30839.21 89.39 43553.15 53360.64 2009-06-08 09:27:01.000 159 30839.12 89.35 43553.15 88888.00 2009-06-08 09:27:02.000 159 30839.13 89.35 43553.22 88888.00 2009-06-08 09:27:03.000 159 30839.19 89.39 43553.14 88888.00 2009-06-08 09:27:04.000 159 30839.19 89.38 43553.06 88888.00 2009-06-08 09:27:05.000 159 30839.18 89.42 43553.05 53360.69 2009-06-08 09:27:06.000 159 30839.15 89.44 43553.07 88888.00 2009-06-08 09:27:07.000 159 30839.17 89.49 43553.07 88888.00 2009-06-08 09:27:08.000 159 30839.17 89.46 43553.08 88888.00 2009-06-08 09:27:09.000 159 30839.14 89.45 43553.08 88888.00 2009-06-08 09:27:10.000 159 30839.13 89.45 43553.07 53360.62 2009-06-08 09:27:11.000 159 30839.15 89.46 43553.10 88888.00 2009-06-08 09:27:12.000 159 30839.17 89.48 43553.08 88888.00 2009-06-08 09:27:13.000 159 30839.17 89.50 43553.11 88888.00 2009-06-08 09:27:14.000 159 30839.16 89.50 43553.11 88888.00 2009-06-08 09:27:15.000 159 30839.15 89.48 43553.11 53360.62 2009-06-08 09:27:16.000 159 30839.17 89.48 43553.11 88888.00 2009-06-08 09:27:17.000 159 30839.17 89.46 43553.12 88888.00 2009-06-08 09:27:18.000 159 30839.16 89.44 43553.08 88888.00 2009-06-08 09:27:19.000 159 30839.17 89.48 43553.11 88888.00 2009-06-08 09:27:20.000 159 30839.21 89.46 43553.16 53360.68 2009-06-08 09:27:21.000 159 30839.24 89.43 43553.20 88888.00 2009-06-08 09:27:22.000 159 30839.20 89.46 43553.11 88888.00 2009-06-08 09:27:23.000 159 30839.17 89.47 43553.09 88888.00 2009-06-08 09:27:24.000 159 30839.19 89.47 43553.13 88888.00 2009-06-08 09:27:25.000 159 30839.22 89.47 43553.12 53360.68 2009-06-08 09:27:26.000 159 30839.23 89.46 43553.08 88888.00 2009-06-08 09:27:27.000 159 30839.25 89.49 43553.11 88888.00 2009-06-08 09:27:28.000 159 30839.21 89.47 43553.11 88888.00 2009-06-08 09:27:29.000 159 30839.20 89.49 43553.08 88888.00 2009-06-08 09:27:30.000 159 30839.22 89.49 43553.14 53360.68 2009-06-08 09:27:31.000 159 30839.22 89.46 43553.15 88888.00 2009-06-08 09:27:32.000 159 30839.24 89.49 43553.20 88888.00 2009-06-08 09:27:33.000 159 30839.22 89.50 43553.21 88888.00 2009-06-08 09:27:34.000 159 30839.23 89.49 43553.15 88888.00 2009-06-08 09:27:35.000 159 30839.24 89.48 43553.15 53360.73 2009-06-08 09:27:36.000 159 30839.26 89.50 43553.14 88888.00 2009-06-08 09:27:37.000 159 30839.28 89.53 43553.16 88888.00 2009-06-08 09:27:38.000 159 30839.26 89.51 43553.11 88888.00 2009-06-08 09:27:39.000 159 30839.24 89.50 43553.13 88888.00 2009-06-08 09:27:40.000 159 30839.24 89.51 43553.16 53360.71 2009-06-08 09:27:41.000 159 30839.24 89.50 43553.14 88888.00 2009-06-08 09:27:42.000 159 30839.24 89.52 43553.22 88888.00 2009-06-08 09:27:43.000 159 30839.26 89.52 43553.20 88888.00 2009-06-08 09:27:44.000 159 30839.26 89.56 43553.18 88888.00 2009-06-08 09:27:45.000 159 30839.28 89.58 43553.18 53360.73 2009-06-08 09:27:46.000 159 30839.26 89.54 43553.16 88888.00 2009-06-08 09:27:47.000 159 30839.24 89.53 43553.15 88888.00 2009-06-08 09:27:48.000 159 30839.20 89.52 43553.18 88888.00 2009-06-08 09:27:49.000 159 30839.22 89.54 43553.26 88888.00 2009-06-08 09:27:50.000 159 30839.24 89.58 43553.20 53360.72 2009-06-08 09:27:51.000 159 30839.23 89.58 43553.15 88888.00 2009-06-08 09:27:52.000 159 30839.20 89.57 43553.15 88888.00 2009-06-08 09:27:53.000 159 30839.19 89.55 43553.11 88888.00 2009-06-08 09:27:54.000 159 30839.19 89.54 43553.14 88888.00 2009-06-08 09:27:55.000 159 30839.18 89.55 43553.14 53360.73 2009-06-08 09:27:56.000 159 30839.18 89.55 43553.15 88888.00 2009-06-08 09:27:57.000 159 30839.19 89.52 43553.16 88888.00 2009-06-08 09:27:58.000 159 30839.20 89.51 43553.14 88888.00 2009-06-08 09:27:59.000 159 30839.22 89.47 43553.15 88888.00 2009-06-08 09:28:00.000 159 30839.24 89.46 43553.15 53360.71 2009-06-08 09:28:01.000 159 30839.24 89.46 43553.13 88888.00 2009-06-08 09:28:02.000 159 30839.22 89.47 43553.19 88888.00 2009-06-08 09:28:03.000 159 30839.23 89.52 43553.23 88888.00 2009-06-08 09:28:04.000 159 30839.21 89.53 43553.15 88888.00 2009-06-08 09:28:05.000 159 30839.19 89.54 43553.15 53360.71 2009-06-08 09:28:06.000 159 30839.18 89.53 43553.14 88888.00 2009-06-08 09:28:07.000 159 30839.19 89.57 43553.17 88888.00 2009-06-08 09:28:08.000 159 30839.22 89.55 43553.17 88888.00 2009-06-08 09:28:09.000 159 30839.19 89.58 43553.19 88888.00 2009-06-08 09:28:10.000 159 30839.19 89.64 43553.26 53360.71 2009-06-08 09:28:11.000 159 30839.16 89.64 43553.29 88888.00 2009-06-08 09:28:12.000 159 30839.15 89.65 43553.29 88888.00 2009-06-08 09:28:13.000 159 30839.13 89.65 43553.25 88888.00 2009-06-08 09:28:14.000 159 30839.12 89.61 43553.24 88888.00 2009-06-08 09:28:15.000 159 30839.13 89.59 43553.24 53360.72 2009-06-08 09:28:16.000 159 30839.17 89.57 43553.25 88888.00 2009-06-08 09:28:17.000 159 30839.17 89.60 43553.25 88888.00 2009-06-08 09:28:18.000 159 30839.15 89.59 43553.23 88888.00 2009-06-08 09:28:19.000 159 30839.15 89.58 43553.23 88888.00 2009-06-08 09:28:20.000 159 30839.16 89.57 43553.21 53360.72 2009-06-08 09:28:21.000 159 30839.13 89.58 43553.21 88888.00 2009-06-08 09:28:22.000 159 30839.16 89.55 43553.18 88888.00 2009-06-08 09:28:23.000 159 30839.17 89.54 43553.13 88888.00 2009-06-08 09:28:24.000 159 30839.15 89.52 43553.15 88888.00 2009-06-08 09:28:25.000 159 30839.12 89.51 43553.19 53360.73 2009-06-08 09:28:26.000 159 30839.11 89.55 43553.28 88888.00 2009-06-08 09:28:27.000 159 30839.10 89.53 43553.23 88888.00 2009-06-08 09:28:28.000 159 30839.13 89.52 43553.23 88888.00 2009-06-08 09:28:29.000 159 30839.13 89.51 43553.20 88888.00 2009-06-08 09:28:30.000 159 30839.13 89.53 43553.22 53360.72 2009-06-08 09:28:31.000 159 30839.11 89.53 43553.18 88888.00 2009-06-08 09:28:32.000 159 30839.15 89.51 43553.22 88888.00 2009-06-08 09:28:33.000 159 30839.14 89.54 43553.22 88888.00 2009-06-08 09:28:34.000 159 30839.13 89.57 43553.23 88888.00 2009-06-08 09:28:35.000 159 30839.14 89.52 43553.25 53360.72 2009-06-08 09:28:36.000 159 30839.12 89.49 43553.28 88888.00 2009-06-08 09:28:37.000 159 30839.09 89.47 43553.25 88888.00 2009-06-08 09:28:38.000 159 30839.12 89.52 43553.29 88888.00 2009-06-08 09:28:39.000 159 30839.12 89.54 43553.33 88888.00 2009-06-08 09:28:40.000 159 30839.11 89.53 43553.36 53360.72 2009-06-08 09:28:41.000 159 30839.12 89.54 43553.39 88888.00 2009-06-08 09:28:42.000 159 30839.14 89.50 43553.31 88888.00 2009-06-08 09:28:43.000 159 30839.17 89.53 43553.25 88888.00 2009-06-08 09:28:44.000 159 30839.14 89.60 43553.27 88888.00 2009-06-08 09:28:45.000 159 30839.14 89.56 43553.28 53360.74 2009-06-08 09:28:46.000 159 30839.15 89.54 43553.28 88888.00 2009-06-08 09:28:47.000 159 30839.15 89.52 43553.31 88888.00 2009-06-08 09:28:48.000 159 30839.16 89.53 43553.30 88888.00 2009-06-08 09:28:49.000 159 30839.18 89.53 43553.31 88888.00 2009-06-08 09:28:50.000 159 30839.19 89.50 43553.36 53360.75 2009-06-08 09:28:51.000 159 30839.18 89.54 43553.36 88888.00 2009-06-08 09:28:52.000 159 30839.17 89.56 43553.32 88888.00 2009-06-08 09:28:53.000 159 30839.16 89.57 43553.27 88888.00 2009-06-08 09:28:54.000 159 30839.15 89.57 43553.30 88888.00 2009-06-08 09:28:55.000 159 30839.12 89.60 43553.36 53360.79 2009-06-08 09:28:56.000 159 30839.14 89.57 43553.35 88888.00 2009-06-08 09:28:57.000 159 30839.17 89.55 43553.32 88888.00 2009-06-08 09:28:58.000 159 30839.17 89.57 43553.25 88888.00 2009-06-08 09:28:59.000 159 30839.14 89.59 43553.26 88888.00 2009-06-08 09:29:00.000 159 30839.13 89.58 43553.27 53360.77 2009-06-08 09:29:01.000 159 30839.17 89.60 43553.25 88888.00 2009-06-08 09:29:02.000 159 30839.17 89.56 43553.27 88888.00 2009-06-08 09:29:03.000 159 30839.18 89.55 43553.24 88888.00 2009-06-08 09:29:04.000 159 30839.15 89.57 43553.23 88888.00 2009-06-08 09:29:05.000 159 30839.12 89.57 43553.23 53360.76 2009-06-08 09:29:06.000 159 30839.10 89.56 43553.22 88888.00 2009-06-08 09:29:07.000 159 30839.10 89.55 43553.26 88888.00 2009-06-08 09:29:08.000 159 30839.08 89.57 43553.27 88888.00 2009-06-08 09:29:09.000 159 30839.12 89.61 43553.30 88888.00 2009-06-08 09:29:10.000 159 30839.16 89.57 43553.29 53360.79 2009-06-08 09:29:11.000 159 30839.16 89.57 43553.27 88888.00 2009-06-08 09:29:12.000 159 30839.15 89.56 43553.24 88888.00 2009-06-08 09:29:13.000 159 30839.11 89.57 43553.24 88888.00 2009-06-08 09:29:14.000 159 30839.08 89.54 43553.32 88888.00 2009-06-08 09:29:15.000 159 30839.06 89.51 43553.39 53360.79 2009-06-08 09:29:16.000 159 30839.09 89.54 43553.37 88888.00 2009-06-08 09:29:17.000 159 30839.08 89.53 43553.36 88888.00 2009-06-08 09:29:18.000 159 30839.10 89.58 43553.34 88888.00 2009-06-08 09:29:19.000 159 30839.14 89.58 43553.31 88888.00 2009-06-08 09:29:20.000 159 30839.16 89.62 43553.28 53360.84 2009-06-08 09:29:21.000 159 30839.17 89.61 43553.27 88888.00 2009-06-08 09:29:22.000 159 30839.15 89.61 43553.28 88888.00 2009-06-08 09:29:23.000 159 30839.14 89.65 43553.32 88888.00 2009-06-08 09:29:24.000 159 30839.13 89.61 43553.29 88888.00 2009-06-08 09:29:25.000 159 30839.12 89.56 43553.29 53360.79 2009-06-08 09:29:26.000 159 30839.12 89.56 43553.25 88888.00 2009-06-08 09:29:27.000 159 30839.11 89.62 43553.29 88888.00 2009-06-08 09:29:28.000 159 30839.11 89.62 43553.32 88888.00 2009-06-08 09:29:29.000 159 30839.13 89.60 43553.31 88888.00 2009-06-08 09:29:30.000 159 30839.14 89.59 43553.32 53360.80 2009-06-08 09:29:31.000 159 30839.13 89.60 43553.35 88888.00 2009-06-08 09:29:32.000 159 30839.15 89.62 43553.38 88888.00 2009-06-08 09:29:33.000 159 30839.12 89.66 43553.38 88888.00 2009-06-08 09:29:34.000 159 30839.13 89.67 43553.41 88888.00 2009-06-08 09:29:35.000 159 30839.12 89.67 43553.37 53360.81 2009-06-08 09:29:36.000 159 30839.12 89.68 43553.34 88888.00 2009-06-08 09:29:37.000 159 30839.10 89.66 43553.35 88888.00 2009-06-08 09:29:38.000 159 30839.08 89.61 43553.39 88888.00 2009-06-08 09:29:39.000 159 30839.04 89.58 43553.51 88888.00 2009-06-08 09:29:40.000 159 30839.15 89.69 43553.43 53360.81 2009-06-08 09:29:41.000 159 30839.16 89.74 43553.38 88888.00 2009-06-08 09:29:42.000 159 30839.16 89.72 43553.37 88888.00 2009-06-08 09:29:43.000 159 30839.13 89.68 43553.37 88888.00 2009-06-08 09:29:44.000 159 30839.13 89.67 43553.38 88888.00 2009-06-08 09:29:45.000 159 30839.11 89.76 43553.42 53360.82 2009-06-08 09:29:46.000 159 30839.13 89.75 43553.32 88888.00 2009-06-08 09:29:47.000 159 30839.15 89.72 43553.33 88888.00 2009-06-08 09:29:48.000 159 30839.16 89.69 43553.36 88888.00 2009-06-08 09:29:49.000 159 30839.12 89.68 43553.36 88888.00 2009-06-08 09:29:50.000 159 30839.13 89.69 43553.35 53360.82 2009-06-08 09:29:51.000 159 30839.10 89.69 43553.35 88888.00 2009-06-08 09:29:52.000 159 30839.09 89.68 43553.30 88888.00 2009-06-08 09:29:53.000 159 30839.11 89.73 43553.31 88888.00 2009-06-08 09:29:54.000 159 30839.13 89.72 43553.36 88888.00 2009-06-08 09:29:55.000 159 30839.14 89.70 43553.41 53360.86 2009-06-08 09:29:56.000 159 30839.09 89.69 43553.42 88888.00 2009-06-08 09:29:57.000 159 30839.09 89.67 43553.43 88888.00 2009-06-08 09:29:58.000 159 30839.08 89.72 43553.40 88888.00 2009-06-08 09:29:59.000 159 30839.11 89.72 43553.38 88888.00 2009-06-08 09:30:00.000 159 30839.13 89.71 43553.34 53360.85 2009-06-08 09:30:01.000 159 30839.17 89.74 43553.40 88888.00 2009-06-08 09:30:02.000 159 30839.17 89.75 43553.41 88888.00 2009-06-08 09:30:03.000 159 30839.14 89.77 43553.39 88888.00 2009-06-08 09:30:04.000 159 30839.11 89.78 43553.41 88888.00 2009-06-08 09:30:05.000 159 30839.09 89.77 43553.45 53360.85 2009-06-08 09:30:06.000 159 30839.11 89.79 43553.49 88888.00 2009-06-08 09:30:07.000 159 30839.13 89.81 43553.44 88888.00 2009-06-08 09:30:08.000 159 30839.08 89.81 43553.44 88888.00 2009-06-08 09:30:09.000 159 30839.10 89.77 43553.49 88888.00 2009-06-08 09:30:10.000 159 30839.10 89.72 43553.52 53360.85 2009-06-08 09:30:11.000 159 30839.03 89.66 43553.62 88888.00 2009-06-08 09:30:12.000 159 30839.10 89.72 43553.63 88888.00 2009-06-08 09:30:13.000 159 30839.13 89.74 43553.53 88888.00 2009-06-08 09:30:14.000 159 30839.15 89.76 43553.50 88888.00 2009-06-08 09:30:15.000 159 30839.18 89.75 43553.44 53360.87 2009-06-08 09:30:16.000 159 30839.14 89.73 43553.42 88888.00 2009-06-08 09:30:17.000 159 30839.15 89.75 43553.42 88888.00 2009-06-08 09:30:18.000 159 30839.14 89.76 43553.43 88888.00 2009-06-08 09:30:19.000 159 30839.13 89.74 43553.45 88888.00 2009-06-08 09:30:20.000 159 30839.15 89.75 43553.45 53360.86 2009-06-08 09:30:21.000 159 30839.14 89.77 43553.47 88888.00 2009-06-08 09:30:22.000 159 30839.15 89.75 43553.55 88888.00 2009-06-08 09:30:23.000 159 30839.13 89.74 43553.57 88888.00 2009-06-08 09:30:24.000 159 30839.11 89.74 43553.54 88888.00 2009-06-08 09:30:25.000 159 30839.10 89.74 43553.49 53360.86 2009-06-08 09:30:26.000 159 30839.10 89.75 43553.52 88888.00 2009-06-08 09:30:27.000 159 30839.10 89.78 43553.54 88888.00 2009-06-08 09:30:28.000 159 30839.13 89.77 43553.54 88888.00 2009-06-08 09:30:29.000 159 30839.11 89.78 43553.52 88888.00 2009-06-08 09:30:30.000 159 30839.09 89.78 43553.51 53360.86 2009-06-08 09:30:31.000 159 30839.10 89.79 43553.52 88888.00 2009-06-08 09:30:32.000 159 30839.09 89.74 43553.54 88888.00 2009-06-08 09:30:33.000 159 30839.11 89.72 43553.54 88888.00 2009-06-08 09:30:34.000 159 30839.09 89.73 43553.52 88888.00 2009-06-08 09:30:35.000 159 30839.09 89.75 43553.49 53360.90 2009-06-08 09:30:36.000 159 30839.09 89.77 43553.47 88888.00 2009-06-08 09:30:37.000 159 30839.08 89.75 43553.49 88888.00 2009-06-08 09:30:38.000 159 30839.10 89.79 43553.45 88888.00 2009-06-08 09:30:39.000 159 30839.09 89.79 43553.44 88888.00 2009-06-08 09:30:40.000 159 30839.06 89.77 43553.42 53360.86 2009-06-08 09:30:41.000 159 30839.08 89.75 43553.46 88888.00 2009-06-08 09:30:42.000 159 30839.07 89.74 43553.52 88888.00 2009-06-08 09:30:43.000 159 30839.04 89.74 43553.49 88888.00 2009-06-08 09:30:44.000 159 30839.06 89.76 43553.48 88888.00 2009-06-08 09:30:45.000 159 30839.08 89.75 43553.49 53360.90 2009-06-08 09:30:46.000 159 30839.08 89.76 43553.47 88888.00 2009-06-08 09:30:47.000 159 30839.12 89.75 43553.42 88888.00 2009-06-08 09:30:48.000 159 30839.13 89.79 43553.45 88888.00 2009-06-08 09:30:49.000 159 30839.11 89.79 43553.49 88888.00 2009-06-08 09:30:50.000 159 30839.10 89.78 43553.53 53360.89 2009-06-08 09:30:51.000 159 30839.11 89.77 43553.50 88888.00 2009-06-08 09:30:52.000 159 30839.10 89.77 43553.49 88888.00 2009-06-08 09:30:53.000 159 30839.10 89.75 43553.50 88888.00 2009-06-08 09:30:54.000 159 30839.10 89.78 43553.45 88888.00 2009-06-08 09:30:55.000 159 30839.09 89.79 43553.48 53360.90 2009-06-08 09:30:56.000 159 30839.07 89.78 43553.52 88888.00 2009-06-08 09:30:57.000 159 30839.05 89.78 43553.53 88888.00 2009-06-08 09:30:58.000 159 30839.08 89.76 43553.50 88888.00 2009-06-08 09:30:59.000 159 30839.10 89.80 43553.50 88888.00 2009-06-08 09:31:00.000 159 30839.11 89.80 43553.52 53360.93 2009-06-08 09:31:01.000 159 30839.11 89.81 43553.51 88888.00 2009-06-08 09:31:02.000 159 30839.11 89.81 43553.56 88888.00 2009-06-08 09:31:03.000 159 30839.09 89.82 43553.56 88888.00 2009-06-08 09:31:04.000 159 30839.09 89.80 43553.54 88888.00 2009-06-08 09:31:05.000 159 30839.12 89.85 43553.52 53360.93 2009-06-08 09:31:06.000 159 30839.12 89.84 43553.52 88888.00 2009-06-08 09:31:07.000 159 30839.13 89.87 43553.50 88888.00 2009-06-08 09:31:08.000 159 30839.16 89.86 43553.49 88888.00 2009-06-08 09:31:09.000 159 30839.15 89.86 43553.46 88888.00 2009-06-08 09:31:10.000 159 30839.13 89.83 43553.41 53360.91 2009-06-08 09:31:11.000 159 30839.08 89.85 43553.49 88888.00 2009-06-08 09:31:12.000 159 30839.09 89.85 43553.54 88888.00 2009-06-08 09:31:13.000 159 30839.11 89.85 43553.51 88888.00 2009-06-08 09:31:14.000 159 30839.12 89.85 43553.50 88888.00 2009-06-08 09:31:15.000 159 30839.09 89.87 43553.49 53360.96 2009-06-08 09:31:16.000 159 30839.07 89.85 43553.51 88888.00 2009-06-08 09:31:17.000 159 30839.09 89.86 43553.59 88888.00 2009-06-08 09:31:18.000 159 30839.11 89.92 43553.61 88888.00 2009-06-08 09:31:19.000 159 30839.12 89.92 43553.52 88888.00 2009-06-08 09:31:20.000 159 30839.10 89.89 43553.47 53360.95 2009-06-08 09:31:21.000 159 30839.07 89.89 43553.51 88888.00 2009-06-08 09:31:22.000 159 30839.12 89.86 43553.54 88888.00 2009-06-08 09:31:23.000 159 30839.13 89.88 43553.56 88888.00 2009-06-08 09:31:24.000 159 30839.10 89.86 43553.56 88888.00 2009-06-08 09:31:25.000 159 30839.10 89.87 43553.52 53360.96 2009-06-08 09:31:26.000 159 30839.12 89.87 43553.50 88888.00 2009-06-08 09:31:27.000 159 30839.13 89.91 43553.55 88888.00 2009-06-08 09:31:28.000 159 30839.16 89.94 43553.50 88888.00 2009-06-08 09:31:29.000 159 30839.17 89.91 43553.51 88888.00 2009-06-08 09:31:30.000 159 30839.18 89.95 43553.53 53360.96 2009-06-08 09:31:31.000 159 30839.13 89.92 43553.47 88888.00 2009-06-08 09:31:32.000 159 30839.14 89.91 43553.52 88888.00 2009-06-08 09:31:33.000 159 30839.16 89.94 43553.56 88888.00 2009-06-08 09:31:34.000 159 30839.13 89.94 43553.56 88888.00 2009-06-08 09:31:35.000 159 30839.14 89.96 43553.55 53360.98 2009-06-08 09:31:36.000 159 30839.15 89.95 43553.53 88888.00 2009-06-08 09:31:37.000 159 30839.18 89.98 43553.53 88888.00 2009-06-08 09:31:38.000 159 30839.18 89.94 43553.52 88888.00 2009-06-08 09:31:39.000 159 30839.16 89.96 43553.54 88888.00 2009-06-08 09:31:40.000 159 30839.13 89.92 43553.57 53360.97 2009-06-08 09:31:41.000 159 30839.13 89.95 43553.57 88888.00 2009-06-08 09:31:42.000 159 30839.08 89.96 43553.58 88888.00 2009-06-08 09:31:43.000 159 30839.10 89.96 43553.61 88888.00 2009-06-08 09:31:44.000 159 30839.10 89.95 43553.56 88888.00 2009-06-08 09:31:45.000 159 30839.10 89.95 43553.52 53360.98 2009-06-08 09:31:46.000 159 30839.10 89.95 43553.56 88888.00 2009-06-08 09:31:47.000 159 30839.08 89.99 43553.59 88888.00 2009-06-08 09:31:48.000 159 30839.08 89.99 43553.56 88888.00 2009-06-08 09:31:49.000 159 30839.09 90.04 43553.59 88888.00 2009-06-08 09:31:50.000 159 30839.12 90.04 43553.59 53360.97 2009-06-08 09:31:51.000 159 30839.14 90.03 43553.57 88888.00 2009-06-08 09:31:52.000 159 30839.13 90.09 43553.63 88888.00 2009-06-08 09:31:53.000 159 30839.19 90.05 43553.59 88888.00 2009-06-08 09:31:54.000 159 30839.17 90.01 43553.57 88888.00 2009-06-08 09:31:55.000 159 30839.17 89.99 43553.58 53360.99 2009-06-08 09:31:56.000 159 30839.15 89.98 43553.59 88888.00 2009-06-08 09:31:57.000 159 30839.17 90.02 43553.64 88888.00 2009-06-08 09:31:58.000 159 30839.20 90.02 43553.64 88888.00 2009-06-08 09:31:59.000 159 30839.19 90.05 43553.65 88888.00 2009-06-08 09:32:00.000 159 30839.18 89.99 43553.65 53360.98 2009-06-08 09:32:01.000 159 30839.17 90.01 43553.58 88888.00 2009-06-08 09:32:02.000 159 30839.12 90.01 43553.60 88888.00 2009-06-08 09:32:03.000 159 30839.11 90.05 43553.67 88888.00 2009-06-08 09:32:04.000 159 30839.08 90.05 43553.66 88888.00 2009-06-08 09:32:05.000 159 30839.15 90.09 43553.57 53360.91 2009-06-08 09:32:06.000 159 30839.08 90.04 43553.55 88888.00 2009-06-08 09:32:07.000 159 30839.05 90.04 43553.61 88888.00 2009-06-08 09:32:08.000 159 30839.08 90.01 43553.63 88888.00 2009-06-08 09:32:09.000 159 30839.06 89.98 43553.65 88888.00 2009-06-08 09:32:10.000 159 30839.06 89.98 43553.61 53360.94 2009-06-08 09:32:11.000 159 30839.04 90.02 43553.62 88888.00 2009-06-08 09:32:12.000 159 30839.05 90.04 43553.60 88888.00 2009-06-08 09:32:13.000 159 30839.04 90.04 43553.64 88888.00 2009-06-08 09:32:14.000 159 30839.00 90.02 43553.63 88888.00 2009-06-08 09:32:15.000 159 30839.01 90.00 43553.58 53360.95 2009-06-08 09:32:16.000 159 30839.01 90.01 43553.57 88888.00 2009-06-08 09:32:17.000 159 30838.99 90.03 43553.57 88888.00 2009-06-08 09:32:18.000 159 30838.99 90.02 43553.56 88888.00 2009-06-08 09:32:19.000 159 30838.99 90.05 43553.55 88888.00 2009-06-08 09:32:20.000 159 30839.02 90.07 43553.56 53360.91 2009-06-08 09:32:21.000 159 30838.99 90.08 43553.58 88888.00 2009-06-08 09:32:22.000 159 30838.95 90.03 43553.61 88888.00 2009-06-08 09:32:23.000 159 30838.93 90.03 43553.62 88888.00 2009-06-08 09:32:24.000 159 30838.89 90.01 43553.64 88888.00 2009-06-08 09:32:25.000 159 30838.91 90.00 43553.64 53360.92 2009-06-08 09:32:26.000 159 30838.90 89.99 43553.60 88888.00 2009-06-08 09:32:27.000 159 30838.90 90.04 43553.62 88888.00 2009-06-08 09:32:28.000 159 30838.93 90.05 43553.63 88888.00 2009-06-08 09:32:29.000 159 30838.89 90.07 43553.68 88888.00 2009-06-08 09:32:30.000 159 30838.87 90.12 43553.70 53360.89 2009-06-08 09:32:31.000 159 30838.89 90.14 43553.68 88888.00 2009-06-08 09:32:32.000 159 30838.87 90.15 43553.68 88888.00 2009-06-08 09:32:33.000 159 30838.86 90.17 43553.64 88888.00 2009-06-08 09:32:34.000 159 30838.86 90.13 43553.62 88888.00 2009-06-08 09:32:35.000 159 30838.86 90.10 43553.63 53360.85 2009-06-08 09:32:36.000 159 30838.81 90.11 43553.66 88888.00 2009-06-08 09:32:37.000 159 30838.80 90.16 43553.62 88888.00 2009-06-08 09:32:38.000 159 30838.80 90.17 43553.66 88888.00 2009-06-08 09:32:39.000 159 30838.85 90.19 43553.71 88888.00 2009-06-08 09:32:40.000 159 30838.84 90.22 43553.69 53360.86 2009-06-08 09:32:41.000 159 30838.81 90.20 43553.64 88888.00 2009-06-08 09:32:42.000 159 30838.79 90.17 43553.56 88888.00 2009-06-08 09:32:43.000 159 30838.78 90.19 43553.56 88888.00 2009-06-08 09:32:44.000 159 30838.78 90.20 43553.59 88888.00 2009-06-08 09:32:45.000 159 30838.78 90.17 43553.63 53360.84 2009-06-08 09:32:46.000 159 30838.79 90.21 43553.65 88888.00 2009-06-08 09:32:47.000 159 30838.87 90.26 43553.50 88888.00 2009-06-08 09:32:48.000 159 30838.84 90.21 43553.49 88888.00 2009-06-08 09:32:49.000 159 30838.81 90.20 43553.57 88888.00 2009-06-08 09:32:50.000 159 30838.80 90.20 43553.62 53360.78 2009-06-08 09:32:51.000 159 30838.83 90.22 43553.65 88888.00 2009-06-08 09:32:52.000 159 30838.85 90.17 43553.62 88888.00 2009-06-08 09:32:53.000 159 30838.83 90.16 43553.57 88888.00 2009-06-08 09:32:54.000 159 30838.89 90.25 43553.64 88888.00 2009-06-08 09:32:55.000 159 30839.05 90.47 43553.59 53360.87 2009-06-08 09:32:56.000 159 30838.95 90.39 43553.51 88888.00 2009-06-08 09:32:57.000 159 30838.88 90.31 43553.54 88888.00 2009-06-08 09:32:58.000 159 30838.86 90.31 43553.58 88888.00 2009-06-08 09:32:59.000 159 30838.86 90.36 43553.64 88888.00 2009-06-08 09:33:00.000 159 30838.86 90.36 43553.66 53360.83 2009-06-08 09:33:01.000 159 30838.87 90.34 43553.66 88888.00 2009-06-08 09:33:02.000 159 30838.89 90.36 43553.71 88888.00 2009-06-08 09:33:03.000 159 30838.84 90.38 43553.76 88888.00 2009-06-08 09:33:04.000 159 30838.81 90.39 43553.75 88888.00 2009-06-08 09:33:05.000 159 30838.83 90.36 43553.69 53360.90 2009-06-08 09:33:06.000 159 30838.81 90.39 43553.69 88888.00 2009-06-08 09:33:07.000 159 30838.81 90.36 43553.68 88888.00 2009-06-08 09:33:08.000 159 30838.84 90.36 43553.71 88888.00 2009-06-08 09:33:09.000 159 30838.84 90.35 43553.68 88888.00 2009-06-08 09:33:10.000 159 30838.81 90.33 43553.68 53360.94 2009-06-08 09:33:11.000 159 30838.80 90.32 43553.73 88888.00 2009-06-08 09:33:12.000 159 30838.80 90.32 43553.73 88888.00 2009-06-08 09:33:13.000 159 30838.85 90.31 43553.78 88888.00 2009-06-08 09:33:14.000 159 30838.84 90.35 43553.70 88888.00 2009-06-08 09:33:15.000 159 30838.83 90.38 43553.68 53360.93 2009-06-08 09:33:16.000 159 30838.83 90.38 43553.67 88888.00 2009-06-08 09:33:17.000 159 30838.82 90.37 43553.62 88888.00 2009-06-08 09:33:18.000 159 30838.83 90.36 43553.62 88888.00 2009-06-08 09:33:19.000 159 30838.86 90.41 43553.67 88888.00 2009-06-08 09:33:20.000 159 30838.86 90.42 43553.73 53360.96 2009-06-08 09:33:21.000 159 30838.85 90.44 43553.74 88888.00 2009-06-08 09:33:22.000 159 30838.83 90.47 43553.76 88888.00 2009-06-08 09:33:23.000 159 30838.85 90.46 43553.69 88888.00 2009-06-08 09:33:24.000 159 30838.87 90.45 43553.68 88888.00 2009-06-08 09:33:25.000 159 30838.85 90.44 43553.71 53360.97 2009-06-08 09:33:26.000 159 30838.83 90.42 43553.72 88888.00 2009-06-08 09:33:27.000 159 30838.81 90.43 43553.71 88888.00 2009-06-08 09:33:28.000 159 30838.85 90.43 43553.68 88888.00 2009-06-08 09:33:29.000 159 30838.87 90.45 43553.75 88888.00 2009-06-08 09:33:30.000 159 30838.88 90.44 43553.78 53360.96 2009-06-08 09:33:31.000 159 30838.86 90.40 43553.79 88888.00 2009-06-08 09:33:32.000 159 30838.84 90.38 43553.88 88888.00 2009-06-08 09:33:33.000 159 30838.88 90.46 43553.84 88888.00 2009-06-08 09:33:34.000 159 30838.87 90.47 43553.78 88888.00 2009-06-08 09:33:35.000 159 30838.87 90.48 43553.73 53361.02 2009-06-08 09:33:36.000 159 30838.87 90.49 43553.77 88888.00 2009-06-08 09:33:37.000 159 30838.89 90.48 43553.75 88888.00 2009-06-08 09:33:38.000 159 30838.87 90.45 43553.72 88888.00 2009-06-08 09:33:39.000 159 30838.87 90.41 43553.76 88888.00 2009-06-08 09:33:40.000 159 30838.89 90.45 43553.77 53360.99 2009-06-08 09:33:41.000 159 30838.89 90.49 43553.74 88888.00 2009-06-08 09:33:42.000 159 30838.89 90.48 43553.72 88888.00 2009-06-08 09:33:43.000 159 30838.87 90.48 43553.72 88888.00 2009-06-08 09:33:44.000 159 30838.86 90.50 43553.78 88888.00 2009-06-08 09:33:45.000 159 30838.87 90.51 43553.75 53360.95 2009-06-08 09:33:46.000 159 30838.88 90.53 43553.77 88888.00 2009-06-08 09:33:47.000 159 30838.90 90.53 43553.79 88888.00 2009-06-08 09:33:48.000 159 30838.89 90.50 43553.75 88888.00 2009-06-08 09:33:49.000 159 30838.87 90.46 43553.76 88888.00 2009-06-08 09:33:50.000 159 30838.89 90.49 43553.81 53360.98 2009-06-08 09:33:51.000 159 30838.89 90.48 43553.79 88888.00 2009-06-08 09:33:52.000 159 30838.86 90.44 43553.81 88888.00 2009-06-08 09:33:53.000 159 30838.88 90.48 43553.88 88888.00 2009-06-08 09:33:54.000 159 30838.88 90.50 43553.81 88888.00 2009-06-08 09:33:55.000 159 30838.87 90.53 43553.80 53360.95 2009-06-08 09:33:56.000 159 30838.84 90.56 43553.78 88888.00 2009-06-08 09:33:57.000 159 30838.83 90.57 43553.80 88888.00 2009-06-08 09:33:58.000 159 30838.81 90.54 43553.82 88888.00 2009-06-08 09:33:59.000 159 30838.80 90.58 43553.80 88888.00 2009-06-08 09:34:00.000 159 30838.82 90.58 43553.79 53360.95 2009-06-08 09:34:01.000 159 30838.83 90.59 43553.78 88888.00 2009-06-08 09:34:02.000 159 30838.82 90.61 43553.80 88888.00 2009-06-08 09:34:03.000 159 30838.82 90.56 43553.80 88888.00 2009-06-08 09:34:04.000 159 30838.81 90.55 43553.80 88888.00 2009-06-08 09:34:05.000 159 30838.84 90.56 43553.85 53360.95 2009-06-08 09:34:06.000 159 30838.84 90.56 43553.84 88888.00 2009-06-08 09:34:07.000 159 30838.82 90.52 43553.77 88888.00 2009-06-08 09:34:08.000 159 30838.83 90.52 43553.79 88888.00 2009-06-08 09:34:09.000 159 30838.81 90.55 43553.84 88888.00 2009-06-08 09:34:10.000 159 30838.83 90.55 43553.83 53360.96 2009-06-08 09:34:11.000 159 30838.81 90.53 43553.83 88888.00 2009-06-08 09:34:12.000 159 30838.82 90.56 43553.83 88888.00 2009-06-08 09:34:13.000 159 30838.84 90.53 43553.82 88888.00 2009-06-08 09:34:14.000 159 30838.79 90.53 43553.81 88888.00 2009-06-08 09:34:15.000 159 30838.76 90.54 43553.81 53360.97 2009-06-08 09:34:16.000 159 30838.79 90.53 43553.81 88888.00 2009-06-08 09:34:17.000 159 30838.83 90.54 43553.83 88888.00 2009-06-08 09:34:18.000 159 30838.81 90.53 43553.84 88888.00 2009-06-08 09:34:19.000 159 30838.84 90.48 43553.84 88888.00 2009-06-08 09:34:20.000 159 30838.86 90.52 43553.82 53360.96 2009-06-08 09:34:21.000 159 30838.87 90.57 43553.84 88888.00 2009-06-08 09:34:22.000 159 30838.83 90.55 43553.85 88888.00 2009-06-08 09:34:23.000 159 30838.83 90.51 43553.87 88888.00 2009-06-08 09:34:24.000 159 30838.81 90.53 43553.86 88888.00 2009-06-08 09:34:25.000 159 30838.78 90.52 43553.88 53360.97 2009-06-08 09:34:26.000 159 30838.79 90.52 43553.92 88888.00 2009-06-08 09:34:27.000 159 30838.75 90.53 43553.91 88888.00 2009-06-08 09:34:28.000 159 30838.72 90.54 43553.89 88888.00 2009-06-08 09:34:29.000 159 30838.73 90.52 43553.88 88888.00 2009-06-08 09:34:30.000 159 30838.75 90.55 43553.88 53360.97 2009-06-08 09:34:31.000 159 30838.79 90.57 43553.88 88888.00 2009-06-08 09:34:32.000 159 30838.81 90.58 43553.96 88888.00 2009-06-08 09:34:33.000 159 30838.78 90.59 43554.00 88888.00 2009-06-08 09:34:34.000 159 30838.77 90.57 43553.98 88888.00 2009-06-08 09:34:35.000 159 30838.79 90.53 43553.93 53360.95 2009-06-08 09:34:36.000 159 30838.74 90.50 43553.93 88888.00 2009-06-08 09:34:37.000 159 30838.73 90.49 43553.99 88888.00 2009-06-08 09:34:38.000 159 30838.75 90.48 43553.94 88888.00 2009-06-08 09:34:39.000 159 30838.72 90.49 43553.90 88888.00 2009-06-08 09:34:40.000 159 30838.72 90.55 43553.90 53360.96 2009-06-08 09:34:41.000 159 30838.73 90.53 43553.87 88888.00 2009-06-08 09:34:42.000 159 30838.70 90.49 43553.88 88888.00 2009-06-08 09:34:43.000 159 30838.71 90.53 43553.90 88888.00 2009-06-08 09:34:44.000 159 30838.72 90.51 43553.93 88888.00 2009-06-08 09:34:45.000 159 30838.69 90.54 43553.93 53360.93 2009-06-08 09:34:46.000 159 30838.67 90.54 43553.93 88888.00 2009-06-08 09:34:47.000 159 30838.69 90.54 43553.91 88888.00 2009-06-08 09:34:48.000 159 30838.68 90.53 43553.94 88888.00 2009-06-08 09:34:49.000 159 30838.67 90.51 43553.92 88888.00 2009-06-08 09:34:50.000 159 30838.71 90.54 43553.97 53360.93 2009-06-08 09:34:51.000 159 30838.72 90.53 43553.99 88888.00 2009-06-08 09:34:52.000 159 30838.69 90.50 43553.95 88888.00 2009-06-08 09:34:53.000 159 30838.69 90.45 43553.89 88888.00 2009-06-08 09:34:54.000 159 30838.70 90.44 43553.87 88888.00 2009-06-08 09:34:55.000 159 30838.71 90.46 43553.85 53360.92 2009-06-08 09:34:56.000 159 30838.77 90.53 43553.80 88888.00 2009-06-08 09:34:57.000 159 30838.78 90.57 43553.73 88888.00 2009-06-08 09:34:58.000 159 30838.72 90.50 43553.78 88888.00 2009-06-08 09:34:59.000 159 30838.70 90.45 43553.81 88888.00 2009-06-08 09:35:00.000 159 30838.64 90.45 43553.85 53360.87 2009-06-08 09:35:01.000 159 30838.67 90.48 43553.86 88888.00 2009-06-08 09:35:02.000 159 30838.66 90.51 43553.84 88888.00 2009-06-08 09:35:03.000 159 30838.64 90.52 43553.80 88888.00 2009-06-08 09:35:04.000 159 30838.67 90.55 43553.85 88888.00 2009-06-08 09:35:05.000 159 30838.69 90.54 43553.86 53360.92 2009-06-08 09:35:06.000 159 30838.71 90.53 43553.83 88888.00 2009-06-08 09:35:07.000 159 30838.70 90.52 43553.85 88888.00 2009-06-08 09:35:08.000 159 30838.69 90.48 43553.85 88888.00 2009-06-08 09:35:09.000 159 30838.73 90.47 43553.82 88888.00 2009-06-08 09:35:10.000 159 30838.68 90.49 43553.80 53360.88 2009-06-08 09:35:11.000 159 30838.68 90.47 43553.77 88888.00 2009-06-08 09:35:12.000 159 30838.67 90.50 43553.82 88888.00 2009-06-08 09:35:13.000 159 30838.62 90.51 43553.87 88888.00 2009-06-08 09:35:14.000 159 30838.62 90.50 43553.90 88888.00 2009-06-08 09:35:15.000 159 30838.66 90.54 43553.89 53360.90 2009-06-08 09:35:16.000 159 30838.67 90.54 43553.89 88888.00 2009-06-08 09:35:17.000 159 30838.68 90.52 43553.86 88888.00 2009-06-08 09:35:18.000 159 30838.70 90.53 43553.88 88888.00 2009-06-08 09:35:19.000 159 30838.71 90.53 43553.87 88888.00 2009-06-08 09:35:20.000 159 30838.67 90.53 43553.88 53360.93 2009-06-08 09:35:21.000 159 30838.65 90.52 43553.86 88888.00 2009-06-08 09:35:22.000 159 30838.64 90.51 43553.83 88888.00 2009-06-08 09:35:23.000 159 30838.62 90.55 43553.84 88888.00 2009-06-08 09:35:24.000 159 30838.61 90.58 43553.80 88888.00 2009-06-08 09:35:25.000 159 30838.58 90.58 43553.80 53360.91 2009-06-08 09:35:26.000 159 30838.58 90.54 43553.84 88888.00 2009-06-08 09:35:27.000 159 30838.57 90.50 43553.86 88888.00 2009-06-08 09:35:28.000 159 30838.53 90.48 43553.82 88888.00 2009-06-08 09:35:29.000 159 30838.55 90.55 43553.89 88888.00 2009-06-08 09:35:30.000 159 30838.57 90.58 43553.96 53360.90 2009-06-08 09:35:31.000 159 30838.56 90.57 43553.99 88888.00 2009-06-08 09:35:32.000 159 30838.53 90.56 43553.95 88888.00 2009-06-08 09:35:33.000 159 30838.55 90.57 43553.98 88888.00 2009-06-08 09:35:34.000 159 30838.56 90.56 43553.97 88888.00 2009-06-08 09:35:35.000 159 30838.57 90.55 43553.98 53360.90 2009-06-08 09:35:36.000 159 30838.56 90.59 43553.99 88888.00 2009-06-08 09:35:37.000 159 30838.58 90.61 43553.96 88888.00 2009-06-08 09:35:38.000 159 30838.59 90.60 43553.97 88888.00 2009-06-08 09:35:39.000 159 30838.58 90.60 43553.96 88888.00 2009-06-08 09:35:40.000 159 30838.56 90.61 43553.98 53360.88 2009-06-08 09:35:41.000 159 30838.54 90.61 43553.96 88888.00 2009-06-08 09:35:42.000 159 30838.54 90.58 43553.91 88888.00 2009-06-08 09:35:43.000 159 30838.57 90.56 43553.94 88888.00 2009-06-08 09:35:44.000 159 30838.56 90.57 43553.96 88888.00 2009-06-08 09:35:45.000 159 30838.55 90.62 43553.99 53360.90 2009-06-08 09:35:46.000 159 30838.55 90.62 43553.96 88888.00 2009-06-08 09:35:47.000 159 30838.52 90.60 43553.94 88888.00 2009-06-08 09:35:48.000 159 30838.58 90.61 43553.98 88888.00 2009-06-08 09:35:49.000 159 30838.59 90.59 43553.98 88888.00 2009-06-08 09:35:50.000 159 30838.58 90.59 43553.99 53360.89 2009-06-08 09:35:51.000 159 30838.57 90.59 43553.95 88888.00 2009-06-08 09:35:52.000 159 30838.61 90.59 43553.88 88888.00 2009-06-08 09:35:53.000 159 30838.60 90.61 43553.86 88888.00 2009-06-08 09:35:54.000 159 30838.58 90.62 43553.91 88888.00 2009-06-08 09:35:55.000 159 30838.58 90.64 43553.92 53360.89 2009-06-08 09:35:56.000 159 30838.57 90.62 43553.88 88888.00 2009-06-08 09:35:57.000 159 30838.57 90.63 43553.87 88888.00 2009-06-08 09:35:58.000 159 30838.60 90.61 43553.96 88888.00 2009-06-08 09:35:59.000 159 30838.61 90.54 43553.93 88888.00 2009-06-08 09:36:00.000 159 30838.60 90.56 43553.94 53360.92 2009-06-08 09:36:01.000 159 30838.61 90.59 43553.91 88888.00 2009-06-08 09:36:02.000 159 30838.57 90.56 43553.88 88888.00 2009-06-08 09:36:03.000 159 30838.55 90.58 43553.93 88888.00 2009-06-08 09:36:04.000 159 30838.55 90.59 43553.95 88888.00 2009-06-08 09:36:05.000 159 30838.57 90.60 43553.97 53360.91 2009-06-08 09:36:06.000 159 30838.58 90.60 43553.95 88888.00 2009-06-08 09:36:07.000 159 30838.60 90.63 43553.96 88888.00 2009-06-08 09:36:08.000 159 30838.60 90.63 43553.94 88888.00 2009-06-08 09:36:09.000 159 30838.60 90.62 43553.90 88888.00 2009-06-08 09:36:10.000 159 30838.61 90.64 43553.92 53360.93 2009-06-08 09:36:11.000 159 30838.59 90.66 43553.91 88888.00 2009-06-08 09:36:12.000 159 30838.57 90.67 43553.96 88888.00 2009-06-08 09:36:13.000 159 30838.57 90.66 43553.93 88888.00 2009-06-08 09:36:14.000 159 30838.56 90.67 43553.90 88888.00 2009-06-08 09:36:15.000 159 30838.57 90.68 43553.94 53360.89 2009-06-08 09:36:16.000 159 30838.57 90.67 43553.97 88888.00 2009-06-08 09:36:17.000 159 30838.54 90.68 43553.99 88888.00 2009-06-08 09:36:18.000 159 30838.58 90.69 43554.01 88888.00 2009-06-08 09:36:19.000 159 30838.58 90.69 43553.97 88888.00 2009-06-08 09:36:20.000 159 30838.56 90.68 43553.95 53360.90 2009-06-08 09:36:21.000 159 30838.55 90.68 43553.92 88888.00 2009-06-08 09:36:22.000 159 30838.56 90.69 43553.93 88888.00 2009-06-08 09:36:23.000 159 30838.53 90.68 43553.92 88888.00 2009-06-08 09:36:24.000 159 30838.50 90.65 43553.92 88888.00 2009-06-08 09:36:25.000 159 30838.51 90.69 43553.89 53360.87 2009-06-08 09:36:26.000 159 30838.53 90.68 43553.91 88888.00 2009-06-08 09:36:27.000 159 30838.53 90.67 43553.96 88888.00 2009-06-08 09:36:28.000 159 30838.50 90.63 43553.96 88888.00 2009-06-08 09:36:29.000 159 30838.49 90.64 43553.98 88888.00 2009-06-08 09:36:30.000 159 30838.48 90.66 43554.00 53360.86 2009-06-08 09:36:31.000 159 30838.52 90.71 43554.02 88888.00 2009-06-08 09:36:32.000 159 30838.52 90.68 43554.01 88888.00 2009-06-08 09:36:33.000 159 30838.49 90.65 43554.04 88888.00 2009-06-08 09:36:34.000 159 30838.47 90.66 43554.01 88888.00 2009-06-08 09:36:35.000 159 30838.46 90.64 43553.97 53360.91 2009-06-08 09:36:36.000 159 30838.46 90.67 43553.96 88888.00 2009-06-08 09:36:37.000 159 30838.48 90.68 43553.96 88888.00 2009-06-08 09:36:38.000 159 30838.48 90.70 43553.95 88888.00 2009-06-08 09:36:39.000 159 30838.45 90.71 43553.98 88888.00 2009-06-08 09:36:40.000 159 30838.45 90.71 43553.96 53360.85 2009-06-08 09:36:41.000 159 30838.46 90.74 43553.98 88888.00 2009-06-08 09:36:42.000 159 30838.48 90.73 43553.94 88888.00 2009-06-08 09:36:43.000 159 30838.46 90.72 43553.97 88888.00 2009-06-08 09:36:44.000 159 30838.45 90.72 43554.01 88888.00 2009-06-08 09:36:45.000 159 30838.44 90.69 43553.99 53360.89 2009-06-08 09:36:46.000 159 30838.45 90.66 43553.98 88888.00 2009-06-08 09:36:47.000 159 30838.47 90.69 43553.99 88888.00 2009-06-08 09:36:48.000 159 30838.47 90.71 43554.04 88888.00 2009-06-08 09:36:49.000 159 30838.45 90.71 43554.04 88888.00 2009-06-08 09:36:50.000 159 30838.49 90.73 43554.06 53360.87 2009-06-08 09:36:51.000 159 30838.52 90.71 43554.09 88888.00 2009-06-08 09:36:52.000 159 30838.52 90.69 43554.11 88888.00 2009-06-08 09:36:53.000 159 30838.50 90.71 43554.05 88888.00 2009-06-08 09:36:54.000 159 30838.49 90.71 43554.07 88888.00 2009-06-08 09:36:55.000 159 30838.48 90.73 43554.07 53360.88 2009-06-08 09:36:56.000 159 30838.48 90.70 43554.07 88888.00 2009-06-08 09:36:57.000 159 30838.48 90.68 43554.05 88888.00 2009-06-08 09:36:58.000 159 30838.44 90.66 43554.04 88888.00 2009-06-08 09:36:59.000 159 30838.44 90.67 43554.02 88888.00 2009-06-08 09:37:00.000 159 30838.42 90.67 43554.01 53360.85 2009-06-08 09:37:01.000 159 30838.38 90.69 43554.00 88888.00 2009-06-08 09:37:02.000 159 30838.40 90.66 43553.95 88888.00 2009-06-08 09:37:03.000 159 30838.37 90.69 43553.96 88888.00 2009-06-08 09:37:04.000 159 30838.37 90.68 43553.93 88888.00 2009-06-08 09:37:05.000 159 30838.40 90.66 43553.96 53360.90 2009-06-08 09:37:06.000 159 30838.40 90.62 43553.97 88888.00 2009-06-08 09:37:07.000 159 30838.39 90.64 43553.96 88888.00 2009-06-08 09:37:08.000 159 30838.39 90.64 43553.98 88888.00 2009-06-08 09:37:09.000 159 30838.38 90.64 43554.05 88888.00 2009-06-08 09:37:10.000 159 30838.42 90.68 43554.04 53360.87 2009-06-08 09:37:11.000 159 30838.39 90.69 43554.03 88888.00 2009-06-08 09:37:12.000 159 30838.38 90.69 43553.99 88888.00 2009-06-08 09:37:13.000 159 30838.42 90.71 43554.01 88888.00 2009-06-08 09:37:14.000 159 30838.41 90.71 43554.04 88888.00 2009-06-08 09:37:15.000 159 30838.39 90.73 43554.05 53360.83 2009-06-08 09:37:16.000 159 30838.44 90.73 43554.08 88888.00 2009-06-08 09:37:17.000 159 30838.41 90.72 43554.08 88888.00 2009-06-08 09:37:18.000 159 30838.40 90.74 43554.06 88888.00 2009-06-08 09:37:19.000 159 30838.39 90.76 43554.05 88888.00 2009-06-08 09:37:20.000 159 30838.38 90.77 43554.05 53360.88 2009-06-08 09:37:21.000 159 30838.42 90.79 43554.03 88888.00 2009-06-08 09:37:22.000 159 30838.39 90.75 43554.02 88888.00 2009-06-08 09:37:23.000 159 30838.37 90.75 43554.05 88888.00 2009-06-08 09:37:24.000 159 30838.38 90.73 43554.03 88888.00 2009-06-08 09:37:25.000 159 30838.39 90.72 43554.01 53360.86 2009-06-08 09:37:26.000 159 30838.39 90.71 43554.01 88888.00 2009-06-08 09:37:27.000 159 30838.38 90.72 43554.00 88888.00 2009-06-08 09:37:28.000 159 30838.38 90.72 43554.03 88888.00 2009-06-08 09:37:29.000 159 30838.36 90.75 43554.02 88888.00 2009-06-08 09:37:30.000 159 30838.38 90.78 43554.05 53360.86 2009-06-08 09:37:31.000 159 30838.38 90.73 43554.02 88888.00 2009-06-08 09:37:32.000 159 30838.35 90.71 43553.99 88888.00 2009-06-08 09:37:33.000 159 30838.36 90.71 43554.01 88888.00 2009-06-08 09:37:34.000 159 30838.38 90.69 43554.05 88888.00 2009-06-08 09:37:35.000 159 30838.37 90.66 43554.06 53360.88 2009-06-08 09:37:36.000 159 30838.39 90.68 43554.06 88888.00 2009-06-08 09:37:37.000 159 30838.38 90.73 43554.09 88888.00 2009-06-08 09:37:38.000 159 30838.37 90.74 43554.08 88888.00 2009-06-08 09:37:39.000 159 30838.35 90.75 43554.05 88888.00 2009-06-08 09:37:40.000 159 30838.36 90.75 43554.05 53360.87 2009-06-08 09:37:41.000 159 30838.33 90.75 43554.01 88888.00 2009-06-08 09:37:42.000 159 30838.33 90.73 43554.03 88888.00 2009-06-08 09:37:43.000 159 30838.31 90.71 43554.04 88888.00 2009-06-08 09:37:44.000 159 30838.27 90.73 43554.03 88888.00 2009-06-08 09:37:45.000 159 30838.26 90.71 43554.00 53360.84 2009-06-08 09:37:46.000 159 30838.24 90.70 43553.96 88888.00 2009-06-08 09:37:47.000 159 30838.23 90.74 43553.97 88888.00 2009-06-08 09:37:48.000 159 30838.26 90.74 43554.00 88888.00 2009-06-08 09:37:49.000 159 30838.27 90.75 43554.01 88888.00 2009-06-08 09:37:50.000 159 30838.26 90.81 43553.99 53360.77 2009-06-08 09:37:51.000 159 30838.26 90.82 43553.98 88888.00 2009-06-08 09:37:52.000 159 30838.26 90.83 43553.96 88888.00 2009-06-08 09:37:53.000 159 30838.23 90.83 43553.97 88888.00 2009-06-08 09:37:54.000 159 30838.22 90.83 43553.94 88888.00 2009-06-08 09:37:55.000 159 30838.23 90.83 43553.97 53360.79 2009-06-08 09:37:56.000 159 30838.22 90.78 43553.94 88888.00 2009-06-08 09:37:57.000 159 30838.24 90.80 43553.99 88888.00 2009-06-08 09:37:58.000 159 30838.24 90.81 43553.98 88888.00 2009-06-08 09:37:59.000 159 30838.25 90.79 43553.95 88888.00 2009-06-08 09:38:00.000 159 30838.24 90.80 43553.90 53360.76 2009-06-08 09:38:01.000 159 30838.22 90.78 43553.93 88888.00 2009-06-08 09:38:02.000 159 30838.22 90.79 43553.95 88888.00 2009-06-08 09:38:03.000 159 30838.20 90.78 43553.93 88888.00 2009-06-08 09:38:04.000 159 30838.24 90.81 43553.88 88888.00 2009-06-08 09:38:05.000 159 30838.21 90.83 43553.90 53360.69 2009-06-08 09:38:06.000 159 30838.19 90.82 43553.91 88888.00 2009-06-08 09:38:07.000 159 30838.17 90.83 43553.87 88888.00 2009-06-08 09:38:08.000 159 30838.21 90.91 43553.85 88888.00 2009-06-08 09:38:09.000 159 30838.24 90.93 43553.68 88888.00 2009-06-08 09:38:10.000 159 30838.12 90.76 43553.84 53360.64 2009-06-08 09:38:11.000 159 30838.14 90.79 43553.88 88888.00 2009-06-08 09:38:12.000 159 30838.13 90.80 43553.83 88888.00 2009-06-08 09:38:13.000 159 30838.09 90.79 43553.82 88888.00 2009-06-08 09:38:14.000 159 30838.11 90.85 43553.82 88888.00 2009-06-08 09:38:15.000 159 30838.08 90.87 43553.78 53360.56 2009-06-08 09:38:16.000 159 30838.08 90.88 43553.81 88888.00 2009-06-08 09:38:17.000 159 30838.08 90.85 43553.80 88888.00 2009-06-08 09:38:18.000 159 30838.02 90.80 43553.82 88888.00 2009-06-08 09:38:19.000 159 30838.12 90.87 43553.77 88888.00 2009-06-08 09:38:20.000 159 30838.09 90.91 43553.74 53360.53 2009-06-08 09:38:21.000 159 30838.08 90.94 43553.74 88888.00 2009-06-08 09:38:22.000 159 30838.09 90.93 43553.75 88888.00 2009-06-08 09:38:23.000 159 30838.08 90.92 43553.74 88888.00 2009-06-08 09:38:24.000 159 30838.09 90.91 43553.73 88888.00 2009-06-08 09:38:25.000 159 30838.09 90.92 43553.68 53360.50 2009-06-08 09:38:26.000 159 30838.11 90.98 43553.71 88888.00 2009-06-08 09:38:27.000 159 30838.11 90.94 43553.72 88888.00 2009-06-08 09:38:28.000 159 30838.09 90.94 43553.75 88888.00 2009-06-08 09:38:29.000 159 30838.10 90.99 43553.78 88888.00 2009-06-08 09:38:30.000 159 30838.13 90.98 43553.75 53360.52 2009-06-08 09:38:31.000 159 30838.18 90.97 43553.75 88888.00 2009-06-08 09:38:32.000 159 30838.19 90.96 43553.80 88888.00 2009-06-08 09:38:33.000 159 30838.21 91.01 43553.77 88888.00 2009-06-08 09:38:34.000 159 30838.26 91.01 43553.74 88888.00 2009-06-08 09:38:35.000 159 30838.30 90.96 43553.72 53360.55 2009-06-08 09:38:36.000 159 30838.30 90.99 43553.75 88888.00 2009-06-08 09:38:37.000 159 30838.28 91.01 43553.78 88888.00 2009-06-08 09:38:38.000 159 30838.28 90.95 43553.79 88888.00 2009-06-08 09:38:39.000 159 30838.33 90.93 43553.79 88888.00 2009-06-08 09:38:40.000 159 30838.33 90.98 43553.79 53360.62 2009-06-08 09:38:41.000 159 30838.34 90.96 43553.81 88888.00 2009-06-08 09:38:42.000 159 30838.32 90.92 43553.83 88888.00 2009-06-08 09:38:43.000 159 30838.32 90.96 43553.83 88888.00 2009-06-08 09:38:44.000 159 30838.30 90.93 43553.85 88888.00 2009-06-08 09:38:45.000 159 30838.29 90.88 43553.87 53360.66 2009-06-08 09:38:46.000 159 30838.32 90.90 43553.88 88888.00 2009-06-08 09:38:47.000 159 30838.33 90.88 43553.85 88888.00 2009-06-08 09:38:48.000 159 30838.36 90.92 43553.89 88888.00 2009-06-08 09:38:49.000 159 30838.37 90.94 43553.91 88888.00 2009-06-08 09:38:50.000 159 30838.39 90.96 43553.89 53360.77 2009-06-08 09:38:51.000 159 30838.38 90.94 43553.88 88888.00 2009-06-08 09:38:52.000 159 30838.33 90.92 43553.87 88888.00 2009-06-08 09:38:53.000 159 30838.36 90.92 43553.90 88888.00 2009-06-08 09:38:54.000 159 30838.39 90.88 43553.90 88888.00 2009-06-08 09:38:55.000 159 30838.36 90.86 43553.92 53360.83 2009-06-08 09:38:56.000 159 30838.33 90.89 43553.93 88888.00 2009-06-08 09:38:57.000 159 30838.33 90.92 43553.88 88888.00 2009-06-08 09:38:58.000 159 30838.35 90.94 43553.95 88888.00 2009-06-08 09:38:59.000 159 30838.38 90.91 43553.98 88888.00 2009-06-08 09:39:00.000 159 30838.39 90.88 43553.96 53360.89 2009-06-08 09:39:01.000 159 30838.40 90.88 43553.95 88888.00 2009-06-08 09:39:02.000 159 30838.38 90.91 43554.03 88888.00 2009-06-08 09:39:03.000 159 30838.37 90.94 43554.01 88888.00 2009-06-08 09:39:04.000 159 30838.36 90.95 43553.99 88888.00 2009-06-08 09:39:05.000 159 30838.35 90.96 43554.00 53360.92 2009-06-08 09:39:06.000 159 30838.32 90.96 43554.07 88888.00 2009-06-08 09:39:07.000 159 30838.36 90.97 43554.07 88888.00 2009-06-08 09:39:08.000 159 30838.39 90.96 43554.04 88888.00 2009-06-08 09:39:09.000 159 30838.43 90.97 43554.07 88888.00 2009-06-08 09:39:10.000 159 30838.37 90.96 43554.08 53360.93 2009-06-08 09:39:11.000 159 30838.37 90.96 43554.07 88888.00 2009-06-08 09:39:12.000 159 30838.34 90.98 43554.13 88888.00 2009-06-08 09:39:13.000 159 30838.41 90.98 43554.12 88888.00 2009-06-08 09:39:14.000 159 30838.40 91.00 43554.12 88888.00 2009-06-08 09:39:15.000 159 30838.42 90.99 43554.13 53360.97 2009-06-08 09:39:16.000 159 30838.43 91.01 43554.15 88888.00 2009-06-08 09:39:17.000 159 30838.41 91.01 43554.17 88888.00 2009-06-08 09:39:18.000 159 30838.42 91.03 43554.21 88888.00 2009-06-08 09:39:19.000 159 30838.43 91.03 43554.19 88888.00 2009-06-08 09:39:20.000 159 30838.40 91.01 43554.18 53361.03 2009-06-08 09:39:21.000 159 30838.38 91.03 43554.15 88888.00 2009-06-08 09:39:22.000 159 30838.40 91.03 43554.11 88888.00 2009-06-08 09:39:23.000 159 30838.39 91.07 43554.14 88888.00 2009-06-08 09:39:24.000 159 30838.38 91.05 43554.20 88888.00 2009-06-08 09:39:25.000 159 30838.36 91.05 43554.19 53361.09 2009-06-08 09:39:26.000 159 30838.37 91.05 43554.17 88888.00 2009-06-08 09:39:27.000 159 30838.37 91.01 43554.15 88888.00 2009-06-08 09:39:28.000 159 30838.40 91.02 43554.18 88888.00 2009-06-08 09:39:29.000 159 30838.41 91.06 43554.18 88888.00 2009-06-08 09:39:30.000 159 30838.40 91.07 43554.22 53361.06 2009-06-08 09:39:31.000 159 30838.37 91.03 43554.22 88888.00 2009-06-08 09:39:32.000 159 30838.34 91.04 43554.18 88888.00 2009-06-08 09:39:33.000 159 30838.35 91.03 43554.13 88888.00 2009-06-08 09:39:34.000 159 30838.38 91.06 43554.16 88888.00 2009-06-08 09:39:35.000 159 30838.41 91.06 43554.18 53361.08 2009-06-08 09:39:36.000 159 30838.38 91.03 43554.14 88888.00 2009-06-08 09:39:37.000 159 30838.35 91.04 43554.11 88888.00 2009-06-08 09:39:38.000 159 30838.36 91.05 43554.13 88888.00 2009-06-08 09:39:39.000 159 30838.38 91.08 43554.10 88888.00 2009-06-08 09:39:40.000 159 30838.36 91.10 43554.13 53361.05 2009-06-08 09:39:41.000 159 30838.37 91.05 43554.12 88888.00 2009-06-08 09:39:42.000 159 30838.38 91.03 43554.14 88888.00 2009-06-08 09:39:43.000 159 30838.38 91.11 43554.20 88888.00 2009-06-08 09:39:44.000 159 30838.38 91.11 43554.23 88888.00 2009-06-08 09:39:45.000 159 30838.37 91.07 43554.27 53361.09 2009-06-08 09:39:46.000 159 30838.37 91.05 43554.25 88888.00 2009-06-08 09:39:47.000 159 30838.40 91.10 43554.27 88888.00 2009-06-08 09:39:48.000 159 30838.43 91.11 43554.27 88888.00 2009-06-08 09:39:49.000 159 30838.40 91.07 43554.24 88888.00 2009-06-08 09:39:50.000 159 30838.42 91.09 43554.24 53361.10 2009-06-08 09:39:51.000 159 30838.34 91.06 43554.28 88888.00 2009-06-08 09:39:52.000 159 30838.36 91.08 43554.23 88888.00 2009-06-08 09:39:53.000 159 30838.42 91.13 43554.24 88888.00 2009-06-08 09:39:54.000 159 30838.43 91.16 43554.29 88888.00 2009-06-08 09:39:55.000 159 30838.42 91.14 43554.27 53361.15 2009-06-08 09:39:56.000 159 30838.40 91.12 43554.21 88888.00 2009-06-08 09:39:57.000 159 30838.40 91.11 43554.20 88888.00 2009-06-08 09:39:58.000 159 30838.38 91.12 43554.27 88888.00 2009-06-08 09:39:59.000 159 30838.38 91.12 43554.23 88888.00 2009-06-08 09:40:00.000 159 30838.39 91.16 43554.29 53361.11 2009-06-08 09:40:01.000 159 30838.39 91.20 43554.30 88888.00 2009-06-08 09:40:02.000 159 30838.40 91.21 43554.32 88888.00 2009-06-08 09:40:03.000 159 30838.38 91.18 43554.32 88888.00 2009-06-08 09:40:04.000 159 30838.38 91.20 43554.31 88888.00 2009-06-08 09:40:05.000 159 30838.39 91.18 43554.26 53361.14 2009-06-08 09:40:06.000 159 30838.37 91.16 43554.24 88888.00 2009-06-08 09:40:07.000 159 30838.36 91.19 43554.29 88888.00 2009-06-08 09:40:08.000 159 30838.36 91.18 43554.29 88888.00 2009-06-08 09:40:09.000 159 30838.34 91.21 43554.30 88888.00 2009-06-08 09:40:10.000 159 30838.34 91.22 43554.26 53361.14 2009-06-08 09:40:11.000 159 30838.36 91.25 43554.25 88888.00 2009-06-08 09:40:12.000 159 30838.39 91.25 43554.25 88888.00 2009-06-08 09:40:13.000 159 30838.40 91.25 43554.28 88888.00 2009-06-08 09:40:14.000 159 30838.40 91.27 43554.32 88888.00 2009-06-08 09:40:15.000 159 30838.40 91.28 43554.34 53361.14 2009-06-08 09:40:16.000 159 30838.38 91.23 43554.32 88888.00 2009-06-08 09:40:17.000 159 30838.37 91.25 43554.33 88888.00 2009-06-08 09:40:18.000 159 30838.38 91.25 43554.32 88888.00 2009-06-08 09:40:19.000 159 30838.39 91.27 43554.36 88888.00 2009-06-08 09:40:20.000 159 30838.41 91.30 43554.37 53361.17 2009-06-08 09:40:21.000 159 30838.44 91.33 43554.39 88888.00 2009-06-08 09:40:22.000 159 30838.44 91.32 43554.40 88888.00 2009-06-08 09:40:23.000 159 30838.45 91.34 43554.38 88888.00 2009-06-08 09:40:24.000 159 30838.43 91.33 43554.38 88888.00 2009-06-08 09:40:25.000 159 30838.45 91.34 43554.38 53361.20 2009-06-08 09:40:26.000 159 30838.43 91.35 43554.39 88888.00 2009-06-08 09:40:27.000 159 30838.41 91.34 43554.42 88888.00 2009-06-08 09:40:28.000 159 30838.44 91.31 43554.43 88888.00 2009-06-08 09:40:29.000 159 30838.49 91.32 43554.43 88888.00 2009-06-08 09:40:30.000 159 30838.49 91.34 43554.45 53361.20 2009-06-08 09:40:31.000 159 30838.45 91.31 43554.39 88888.00 2009-06-08 09:40:32.000 159 30838.44 91.31 43554.37 88888.00 2009-06-08 09:40:33.000 159 30838.46 91.32 43554.40 88888.00 2009-06-08 09:40:34.000 159 30838.45 91.33 43554.39 88888.00 2009-06-08 09:40:35.000 159 30838.47 91.34 43554.41 53361.19 2009-06-08 09:40:36.000 159 30838.45 91.32 43554.34 88888.00 2009-06-08 09:40:37.000 159 30838.43 91.30 43554.35 88888.00 2009-06-08 09:40:38.000 159 30838.45 91.31 43554.33 88888.00 2009-06-08 09:40:39.000 159 30838.46 91.35 43554.33 88888.00 2009-06-08 09:40:40.000 159 30838.49 91.36 43554.35 53361.19 2009-06-08 09:40:41.000 159 30838.49 91.33 43554.39 88888.00 2009-06-08 09:40:42.000 159 30838.46 91.31 43554.41 88888.00 2009-06-08 09:40:43.000 159 30838.44 91.34 43554.51 88888.00 2009-06-08 09:40:44.000 159 30838.46 91.40 43554.43 88888.00 2009-06-08 09:40:45.000 159 30838.44 91.37 43554.35 53361.26 2009-06-08 09:40:46.000 159 30838.45 91.36 43554.32 88888.00 2009-06-08 09:40:47.000 159 30838.47 91.39 43554.33 88888.00 2009-06-08 09:40:48.000 159 30838.47 91.36 43554.36 88888.00 2009-06-08 09:40:49.000 159 30838.46 91.34 43554.35 88888.00 2009-06-08 09:40:50.000 159 30838.48 91.36 43554.39 53361.23 2009-06-08 09:40:51.000 159 30838.51 91.42 43554.40 88888.00 2009-06-08 09:40:52.000 159 30838.52 91.42 43554.40 88888.00 2009-06-08 09:40:53.000 159 30838.51 91.42 43554.40 88888.00 2009-06-08 09:40:54.000 159 30838.50 91.39 43554.44 88888.00 2009-06-08 09:40:55.000 159 30838.51 91.37 43554.39 53361.27 2009-06-08 09:40:56.000 159 30838.51 91.37 43554.41 88888.00 2009-06-08 09:40:57.000 159 30838.47 91.39 43554.42 88888.00 2009-06-08 09:40:58.000 159 30838.47 91.34 43554.41 88888.00 2009-06-08 09:40:59.000 159 30838.50 91.36 43554.39 88888.00 2009-06-08 09:41:00.000 159 30838.51 91.37 43554.38 53361.29 2009-06-08 09:41:01.000 159 30838.52 91.40 43554.42 88888.00 2009-06-08 09:41:02.000 159 30838.52 91.39 43554.41 88888.00 2009-06-08 09:41:03.000 159 30838.53 91.39 43554.40 88888.00 2009-06-08 09:41:04.000 159 30838.56 91.36 43554.42 88888.00 2009-06-08 09:41:05.000 159 30838.58 91.35 43554.38 53361.30 2009-06-08 09:41:06.000 159 30838.58 91.35 43554.35 88888.00 2009-06-08 09:41:07.000 159 30838.56 91.36 43554.31 88888.00 2009-06-08 09:41:08.000 159 30838.53 91.36 43554.38 88888.00 2009-06-08 09:41:09.000 159 30838.53 91.36 43554.38 88888.00 2009-06-08 09:41:10.000 159 30838.54 91.34 43554.40 53361.31 2009-06-08 09:41:11.000 159 30838.53 91.34 43554.40 88888.00 2009-06-08 09:41:12.000 159 30838.54 91.37 43554.40 88888.00 2009-06-08 09:41:13.000 159 30838.53 91.39 43554.40 88888.00 2009-06-08 09:41:14.000 159 30838.53 91.40 43554.37 88888.00 2009-06-08 09:41:15.000 159 30838.53 91.39 43554.39 53361.31 2009-06-08 09:41:16.000 159 30838.53 91.37 43554.41 88888.00 2009-06-08 09:41:17.000 159 30838.54 91.33 43554.40 88888.00 2009-06-08 09:41:18.000 159 30838.54 91.34 43554.41 88888.00 2009-06-08 09:41:19.000 159 30838.50 91.41 43554.39 88888.00 2009-06-08 09:41:20.000 159 30838.50 91.41 43554.39 53361.31 2009-06-08 09:41:21.000 159 30838.52 91.43 43554.41 88888.00 2009-06-08 09:41:22.000 159 30838.50 91.41 43554.39 88888.00 2009-06-08 09:41:23.000 159 30838.48 91.43 43554.40 88888.00 2009-06-08 09:41:24.000 159 30838.49 91.45 43554.41 88888.00 2009-06-08 09:41:25.000 159 30838.48 91.43 43554.41 53361.31 2009-06-08 09:41:26.000 159 30838.49 91.44 43554.40 88888.00 2009-06-08 09:41:27.000 159 30838.51 91.41 43554.39 88888.00 2009-06-08 09:41:28.000 159 30838.50 91.43 43554.37 88888.00 2009-06-08 09:41:29.000 159 30838.49 91.44 43554.41 88888.00 2009-06-08 09:41:30.000 159 30838.51 91.41 43554.44 53361.30 2009-06-08 09:41:31.000 159 30838.52 91.40 43554.52 88888.00 2009-06-08 09:41:32.000 159 30838.50 91.38 43554.53 88888.00 2009-06-08 09:41:33.000 159 30838.50 91.39 43554.53 88888.00 2009-06-08 09:41:34.000 159 30838.50 91.41 43554.50 88888.00 2009-06-08 09:41:35.000 159 30838.54 91.43 43554.44 53361.33 2009-06-08 09:41:36.000 159 30838.51 91.43 43554.40 88888.00 2009-06-08 09:41:37.000 159 30838.50 91.45 43554.41 88888.00 2009-06-08 09:41:38.000 159 30838.50 91.46 43554.44 88888.00 2009-06-08 09:41:39.000 159 30838.49 91.43 43554.44 88888.00 2009-06-08 09:41:40.000 159 30838.48 91.46 43554.45 53361.34 2009-06-08 09:41:41.000 159 30838.48 91.47 43554.42 88888.00 2009-06-08 09:41:42.000 159 30838.50 91.44 43554.46 88888.00 2009-06-08 09:41:43.000 159 30838.50 91.44 43554.46 88888.00 2009-06-08 09:41:44.000 159 30838.47 91.44 43554.43 88888.00 2009-06-08 09:41:45.000 159 30838.45 91.47 43554.45 53361.31 2009-06-08 09:41:46.000 159 30838.47 91.48 43554.47 88888.00 2009-06-08 09:41:47.000 159 30838.47 91.51 43554.46 88888.00 2009-06-08 09:41:48.000 159 30838.47 91.53 43554.55 88888.00 2009-06-08 09:41:49.000 159 30838.49 91.51 43554.55 88888.00 2009-06-08 09:41:50.000 159 30838.53 91.53 43554.51 53361.33 2009-06-08 09:41:51.000 159 30838.51 91.52 43554.46 88888.00 2009-06-08 09:41:52.000 159 30838.51 91.51 43554.47 88888.00 2009-06-08 09:41:53.000 159 30838.52 91.51 43554.49 88888.00 2009-06-08 09:41:54.000 159 30838.54 91.59 43554.43 88888.00 2009-06-08 09:41:55.000 159 30838.51 91.52 43554.39 53361.34 2009-06-08 09:41:56.000 159 30838.48 91.50 43554.40 88888.00 2009-06-08 09:41:57.000 159 30838.46 91.52 43554.45 88888.00 2009-06-08 09:41:58.000 159 30838.47 91.54 43554.50 88888.00 2009-06-08 09:41:59.000 159 30838.50 91.56 43554.49 88888.00 2009-06-08 09:42:00.000 159 30838.49 91.55 43554.52 53361.34 2009-06-08 09:42:01.000 159 30838.48 91.56 43554.57 88888.00 2009-06-08 09:42:02.000 159 30838.47 91.57 43554.58 88888.00 2009-06-08 09:42:03.000 159 30838.47 91.55 43554.54 88888.00 2009-06-08 09:42:04.000 159 30838.50 91.54 43554.50 88888.00 2009-06-08 09:42:05.000 159 30838.51 91.55 43554.50 53361.38 2009-06-08 09:42:06.000 159 30838.49 91.56 43554.48 88888.00 2009-06-08 09:42:07.000 159 30838.49 91.57 43554.51 88888.00 2009-06-08 09:42:08.000 159 30838.51 91.57 43554.52 88888.00 2009-06-08 09:42:09.000 159 30838.49 91.59 43554.51 88888.00 2009-06-08 09:42:10.000 159 30838.52 91.58 43554.54 53361.37 2009-06-08 09:42:11.000 159 30838.54 91.57 43554.52 88888.00 2009-06-08 09:42:12.000 159 30838.54 91.54 43554.48 88888.00 2009-06-08 09:42:13.000 159 30838.52 91.52 43554.53 88888.00 2009-06-08 09:42:14.000 159 30838.51 91.54 43554.57 88888.00 2009-06-08 09:42:15.000 159 30838.51 91.56 43554.55 53361.40 2009-06-08 09:42:16.000 159 30838.50 91.54 43554.51 88888.00 2009-06-08 09:42:17.000 159 30838.53 91.56 43554.50 88888.00 2009-06-08 09:42:18.000 159 30838.56 91.56 43554.53 88888.00 2009-06-08 09:42:19.000 159 30838.59 91.56 43554.60 88888.00 2009-06-08 09:42:20.000 159 30838.55 91.57 43554.63 53361.38 2009-06-08 09:42:21.000 159 30838.56 91.57 43554.54 88888.00 2009-06-08 09:42:22.000 159 30838.58 91.58 43554.51 88888.00 2009-06-08 09:42:23.000 159 30838.57 91.55 43554.56 88888.00 2009-06-08 09:42:24.000 159 30838.55 91.54 43554.60 88888.00 2009-06-08 09:42:25.000 159 30838.53 91.56 43554.60 53361.42 2009-06-08 09:42:26.000 159 30838.52 91.56 43554.58 88888.00 2009-06-08 09:42:27.000 159 30838.53 91.59 43554.58 88888.00 2009-06-08 09:42:28.000 159 30838.52 91.59 43554.56 88888.00 2009-06-08 09:42:29.000 159 30838.53 91.59 43554.58 88888.00 2009-06-08 09:42:30.000 159 30838.53 91.66 43554.64 53361.45 2009-06-08 09:42:31.000 159 30838.54 91.67 43554.65 88888.00 2009-06-08 09:42:32.000 159 30838.53 91.64 43554.62 88888.00 2009-06-08 09:42:33.000 159 30838.56 91.63 43554.62 88888.00 2009-06-08 09:42:34.000 159 30838.55 91.62 43554.56 88888.00 2009-06-08 09:42:35.000 159 30838.57 91.65 43554.58 53361.48 2009-06-08 09:42:36.000 159 30838.58 91.64 43554.54 88888.00 2009-06-08 09:42:37.000 159 30838.58 91.64 43554.54 88888.00 2009-06-08 09:42:38.000 159 30838.58 91.62 43554.60 88888.00 2009-06-08 09:42:39.000 159 30838.56 91.62 43554.66 88888.00 2009-06-08 09:42:40.000 159 30838.56 91.64 43554.66 53361.49 2009-06-08 09:42:41.000 159 30838.55 91.66 43554.62 88888.00 2009-06-08 09:42:42.000 159 30838.56 91.71 43554.57 88888.00 2009-06-08 09:42:43.000 159 30838.60 91.69 43554.60 88888.00 2009-06-08 09:42:44.000 159 30838.65 91.66 43554.58 88888.00 2009-06-08 09:42:45.000 159 30838.66 91.69 43554.57 53361.50 2009-06-08 09:42:46.000 159 30838.63 91.64 43554.61 88888.00 2009-06-08 09:42:47.000 159 30838.63 91.66 43554.63 88888.00 2009-06-08 09:42:48.000 159 30838.63 91.70 43554.61 88888.00 2009-06-08 09:42:49.000 159 30838.64 91.66 43554.61 88888.00 2009-06-08 09:42:50.000 159 30838.65 91.69 43554.59 53361.53 2009-06-08 09:42:51.000 159 30838.63 91.68 43554.64 88888.00 2009-06-08 09:42:52.000 159 30838.68 91.68 43554.63 88888.00 2009-06-08 09:42:53.000 159 30838.66 91.69 43554.64 88888.00 2009-06-08 09:42:54.000 159 30838.70 91.66 43554.68 88888.00 2009-06-08 09:42:55.000 159 30838.66 91.65 43554.64 53361.57 2009-06-08 09:42:56.000 159 30838.63 91.68 43554.62 88888.00 2009-06-08 09:42:57.000 159 30838.65 91.70 43554.65 88888.00 2009-06-08 09:42:58.000 159 30838.66 91.67 43554.61 88888.00 2009-06-08 09:42:59.000 159 30838.66 91.67 43554.60 88888.00 2009-06-08 09:43:00.000 159 30838.66 91.67 43554.66 53361.55 2009-06-08 09:43:01.000 159 30838.65 91.64 43554.66 88888.00 2009-06-08 09:43:02.000 159 30838.64 91.66 43554.69 88888.00 2009-06-08 09:43:03.000 159 30838.67 91.69 43554.69 88888.00 2009-06-08 09:43:04.000 159 30838.67 91.66 43554.70 88888.00 2009-06-08 09:43:05.000 159 30838.64 91.63 43554.67 53361.56 2009-06-08 09:43:06.000 159 30838.64 91.66 43554.69 88888.00 2009-06-08 09:43:07.000 159 30838.66 91.67 43554.70 88888.00 2009-06-08 09:43:08.000 159 30838.67 91.67 43554.71 88888.00 2009-06-08 09:43:09.000 159 30838.65 91.70 43554.73 88888.00 2009-06-08 09:43:10.000 159 30838.61 91.73 43554.70 53361.54 2009-06-08 09:43:11.000 159 30838.61 91.75 43554.68 88888.00 2009-06-08 09:43:12.000 159 30838.62 91.73 43554.68 88888.00 2009-06-08 09:43:13.000 159 30838.65 91.71 43554.66 88888.00 2009-06-08 09:43:14.000 159 30838.64 91.74 43554.61 88888.00 2009-06-08 09:43:15.000 159 30838.64 91.72 43554.66 53361.55 2009-06-08 09:43:16.000 159 30838.63 91.70 43554.64 88888.00 2009-06-08 09:43:17.000 159 30838.65 91.69 43554.63 88888.00 2009-06-08 09:43:18.000 159 30838.63 91.69 43554.65 88888.00 2009-06-08 09:43:19.000 159 30838.63 91.67 43554.71 88888.00 2009-06-08 09:43:20.000 159 30838.61 91.67 43554.72 53361.56 2009-06-08 09:43:21.000 159 30838.61 91.67 43554.65 88888.00 2009-06-08 09:43:22.000 159 30838.58 91.69 43554.69 88888.00 2009-06-08 09:43:23.000 159 30838.59 91.69 43554.76 88888.00 2009-06-08 09:43:24.000 159 30838.62 91.69 43554.75 88888.00 2009-06-08 09:43:25.000 159 30838.64 91.70 43554.75 53361.56 2009-06-08 09:43:26.000 159 30838.64 91.69 43554.73 88888.00 2009-06-08 09:43:27.000 159 30838.65 91.73 43554.71 88888.00 2009-06-08 09:43:28.000 159 30838.64 91.68 43554.71 88888.00 2009-06-08 09:43:29.000 159 30838.64 91.69 43554.71 88888.00 2009-06-08 09:43:30.000 159 30838.64 91.69 43554.67 53361.56 2009-06-08 09:43:31.000 159 30838.62 91.72 43554.67 88888.00 2009-06-08 09:43:32.000 159 30838.60 91.70 43554.72 88888.00 2009-06-08 09:43:33.000 159 30838.57 91.67 43554.74 88888.00 2009-06-08 09:43:34.000 159 30838.57 91.69 43554.81 88888.00 2009-06-08 09:43:35.000 159 30838.58 91.70 43554.84 53361.57 2009-06-08 09:43:36.000 159 30838.56 91.68 43554.79 88888.00 2009-06-08 09:43:37.000 159 30838.59 91.69 43554.81 88888.00 2009-06-08 09:43:38.000 159 30838.60 91.71 43554.77 88888.00 2009-06-08 09:43:39.000 159 30838.62 91.73 43554.73 88888.00 2009-06-08 09:43:40.000 159 30838.65 91.73 43554.71 53361.62 2009-06-08 09:43:41.000 159 30838.63 91.72 43554.71 88888.00 2009-06-08 09:43:42.000 159 30838.64 91.73 43554.74 88888.00 2009-06-08 09:43:43.000 159 30838.66 91.73 43554.73 88888.00 2009-06-08 09:43:44.000 159 30838.63 91.75 43554.71 88888.00 2009-06-08 09:43:45.000 159 30838.61 91.75 43554.70 53361.58 2009-06-08 09:43:46.000 159 30838.63 91.76 43554.67 88888.00 2009-06-08 09:43:47.000 159 30838.64 91.75 43554.69 88888.00 2009-06-08 09:43:48.000 159 30838.62 91.73 43554.71 88888.00 2009-06-08 09:43:49.000 159 30838.63 91.75 43554.75 88888.00 2009-06-08 09:43:50.000 159 30838.66 91.79 43554.75 53361.61 2009-06-08 09:43:51.000 159 30838.64 91.76 43554.75 88888.00 2009-06-08 09:43:52.000 159 30838.63 91.72 43554.71 88888.00 2009-06-08 09:43:53.000 159 30838.61 91.72 43554.72 88888.00 2009-06-08 09:43:54.000 159 30838.61 91.72 43554.71 88888.00 2009-06-08 09:43:55.000 159 30838.65 91.75 43554.74 53361.60 2009-06-08 09:43:56.000 159 30838.65 91.72 43554.75 88888.00 2009-06-08 09:43:57.000 159 30838.64 91.75 43554.74 88888.00 2009-06-08 09:43:58.000 159 30838.64 91.73 43554.69 88888.00 2009-06-08 09:43:59.000 159 30838.64 91.74 43554.65 88888.00 2009-06-08 09:44:00.000 159 30838.63 91.74 43554.65 53361.62 2009-06-08 09:44:01.000 159 30838.60 91.70 43554.66 88888.00 2009-06-08 09:44:02.000 159 30838.59 91.69 43554.66 88888.00 2009-06-08 09:44:03.000 159 30838.57 91.71 43554.72 88888.00 2009-06-08 09:44:04.000 159 30838.56 91.73 43554.73 88888.00 2009-06-08 09:44:05.000 159 30838.58 91.75 43554.73 53361.61 2009-06-08 09:44:06.000 159 30838.58 91.72 43554.74 88888.00 2009-06-08 09:44:07.000 159 30838.58 91.73 43554.76 88888.00 2009-06-08 09:44:08.000 159 30838.62 91.73 43554.82 88888.00 2009-06-08 09:44:09.000 159 30838.66 91.74 43554.79 88888.00 2009-06-08 09:44:10.000 159 30838.68 91.74 43554.75 53361.60 2009-06-08 09:44:11.000 159 30838.63 91.74 43554.75 88888.00 2009-06-08 09:44:12.000 159 30838.61 91.75 43554.71 88888.00 2009-06-08 09:44:13.000 159 30838.62 91.73 43554.68 88888.00 2009-06-08 09:44:14.000 159 30838.59 91.75 43554.73 88888.00 2009-06-08 09:44:15.000 159 30838.58 91.76 43554.74 53361.60 2009-06-08 09:44:16.000 159 30838.56 91.77 43554.72 88888.00 2009-06-08 09:44:17.000 159 30838.56 91.83 43554.72 88888.00 2009-06-08 09:44:18.000 159 30838.59 91.82 43554.71 88888.00 2009-06-08 09:44:19.000 159 30838.60 91.80 43554.70 88888.00 2009-06-08 09:44:20.000 159 30838.58 91.79 43554.72 53361.58 2009-06-08 09:44:21.000 159 30838.57 91.83 43554.72 88888.00 2009-06-08 09:44:22.000 159 30838.57 91.82 43554.71 88888.00 2009-06-08 09:44:23.000 159 30838.56 91.79 43554.68 88888.00 2009-06-08 09:44:24.000 159 30838.55 91.81 43554.70 88888.00 2009-06-08 09:44:25.000 159 30838.56 91.87 43554.67 53361.60 2009-06-08 09:44:26.000 159 30838.54 91.89 43554.69 88888.00 2009-06-08 09:44:27.000 159 30838.52 91.84 43554.68 88888.00 2009-06-08 09:44:28.000 159 30838.56 91.89 43554.67 88888.00 2009-06-08 09:44:29.000 159 30838.56 91.88 43554.62 88888.00 2009-06-08 09:44:30.000 159 30838.56 91.86 43554.61 53361.57 2009-06-08 09:44:31.000 159 30838.55 91.90 43554.65 88888.00 2009-06-08 09:44:32.000 159 30838.54 91.89 43554.67 88888.00 2009-06-08 09:44:33.000 159 30838.54 91.83 43554.67 88888.00 2009-06-08 09:44:34.000 159 30838.54 91.86 43554.67 88888.00 2009-06-08 09:44:35.000 159 30838.56 91.89 43554.65 53361.56 2009-06-08 09:44:36.000 159 30838.54 91.91 43554.61 88888.00 2009-06-08 09:44:37.000 159 30838.52 91.94 43554.63 88888.00 2009-06-08 09:44:38.000 159 30838.51 91.89 43554.67 88888.00 2009-06-08 09:44:39.000 159 30838.53 91.87 43554.66 88888.00 2009-06-08 09:44:40.000 159 30838.56 91.90 43554.69 53361.53 2009-06-08 09:44:41.000 159 30838.53 91.89 43554.67 88888.00 2009-06-08 09:44:42.000 159 30838.57 91.90 43554.69 88888.00 2009-06-08 09:44:43.000 159 30838.55 91.91 43554.71 88888.00 2009-06-08 09:44:44.000 159 30838.55 91.90 43554.65 88888.00 2009-06-08 09:44:45.000 159 30838.57 91.89 43554.61 53361.48 2009-06-08 09:44:46.000 159 30838.58 91.92 43554.61 88888.00 2009-06-08 09:44:47.000 159 30838.54 91.95 43554.57 88888.00 2009-06-08 09:44:48.000 159 30838.53 91.96 43554.55 88888.00 2009-06-08 09:44:49.000 159 30838.53 91.97 43554.58 88888.00 2009-06-08 09:44:50.000 159 30838.52 91.97 43554.54 53361.43 2009-06-08 09:44:51.000 159 30838.53 91.96 43554.44 88888.00 2009-06-08 09:44:52.000 159 30838.53 92.02 43554.49 88888.00 2009-06-08 09:44:53.000 159 30838.57 92.03 43554.47 88888.00 2009-06-08 09:44:54.000 159 30838.56 92.04 43554.47 88888.00 2009-06-08 09:44:55.000 159 30838.57 92.05 43554.46 53361.37 2009-06-08 09:44:56.000 159 30838.55 92.04 43554.42 88888.00 2009-06-08 09:44:57.000 159 30838.54 92.02 43554.44 88888.00 2009-06-08 09:44:58.000 159 30838.53 92.05 43554.53 88888.00 2009-06-08 09:44:59.000 159 30838.55 92.03 43554.47 88888.00 2009-06-08 09:45:00.000 159 30838.54 92.08 43554.41 53361.31 2009-06-08 09:45:01.000 159 30838.53 92.07 43554.43 88888.00 2009-06-08 09:45:02.000 159 30838.54 92.02 43554.48 88888.00 2009-06-08 09:45:03.000 159 30838.51 92.02 43554.49 88888.00 2009-06-08 09:45:04.000 159 30838.52 92.05 43554.54 88888.00 2009-06-08 09:45:05.000 159 30838.54 92.08 43554.54 53361.37 2009-06-08 09:45:06.000 159 30838.53 92.12 43554.61 88888.00 2009-06-08 09:45:07.000 159 30838.52 92.09 43554.63 88888.00 2009-06-08 09:45:08.000 159 30838.54 92.05 43554.64 88888.00 2009-06-08 09:45:09.000 159 30838.52 92.09 43554.62 88888.00 2009-06-08 09:45:10.000 159 30838.53 92.08 43554.68 53361.47 2009-06-08 09:45:11.000 159 30838.55 92.10 43554.75 88888.00 2009-06-08 09:45:12.000 159 30838.57 92.03 43554.76 88888.00 2009-06-08 09:45:13.000 159 30838.57 92.04 43554.79 88888.00 2009-06-08 09:45:14.000 159 30838.57 92.07 43554.80 88888.00 2009-06-08 09:45:15.000 159 30838.60 92.06 43554.80 53361.58 2009-06-08 09:45:16.000 159 30838.57 92.02 43554.77 88888.00 2009-06-08 09:45:17.000 159 30838.60 92.08 43554.75 88888.00 2009-06-08 09:45:18.000 159 30838.59 92.09 43554.73 88888.00 2009-06-08 09:45:19.000 159 30838.55 92.06 43554.75 88888.00 2009-06-08 09:45:20.000 159 30838.53 92.09 43554.78 53361.63 2009-06-08 09:45:21.000 159 30838.53 92.09 43554.77 88888.00 2009-06-08 09:45:22.000 159 30838.56 92.09 43554.79 88888.00 2009-06-08 09:45:23.000 159 30838.54 92.06 43554.76 88888.00 2009-06-08 09:45:24.000 159 30838.52 92.05 43554.68 88888.00 2009-06-08 09:45:25.000 159 30838.50 92.08 43554.68 53361.62 2009-06-08 09:45:26.000 159 30838.54 92.10 43554.69 88888.00 2009-06-08 09:45:27.000 159 30838.54 92.15 43554.72 88888.00 2009-06-08 09:45:28.000 159 30838.55 92.15 43554.78 88888.00 2009-06-08 09:45:29.000 159 30838.59 92.14 43554.84 88888.00 2009-06-08 09:45:30.000 159 30838.60 92.16 43554.83 53361.65 2009-06-08 09:45:31.000 159 30838.63 92.14 43554.80 88888.00 2009-06-08 09:45:32.000 159 30838.64 92.18 43554.83 88888.00 2009-06-08 09:45:33.000 159 30838.65 92.17 43554.85 88888.00 2009-06-08 09:45:34.000 159 30838.62 92.14 43554.83 88888.00 2009-06-08 09:45:35.000 159 30838.60 92.09 43554.91 53361.68 2009-06-08 09:45:36.000 159 30838.62 92.12 43554.79 88888.00 2009-06-08 09:45:37.000 159 30838.62 92.15 43554.83 88888.00 2009-06-08 09:45:38.000 159 30838.63 92.17 43554.87 88888.00 2009-06-08 09:45:39.000 159 30838.60 92.17 43554.90 88888.00 2009-06-08 09:45:40.000 159 30838.59 92.21 43554.93 53361.70 2009-06-08 09:45:41.000 159 30838.57 92.18 43554.91 88888.00 2009-06-08 09:45:42.000 159 30838.56 92.18 43554.90 88888.00 2009-06-08 09:45:43.000 159 30838.58 92.20 43554.90 88888.00 2009-06-08 09:45:44.000 159 30838.60 92.15 43554.90 88888.00 2009-06-08 09:45:45.000 159 30838.62 92.14 43554.89 53361.72 2009-06-08 09:45:46.000 159 30838.62 92.11 43554.90 88888.00 2009-06-08 09:45:47.000 159 30838.60 92.14 43554.92 88888.00 2009-06-08 09:45:48.000 159 30838.61 92.17 43554.93 88888.00 2009-06-08 09:45:49.000 159 30838.60 92.16 43554.94 88888.00 2009-06-08 09:45:50.000 159 30838.59 92.19 43554.93 53361.72 2009-06-08 09:45:51.000 159 30838.58 92.14 43554.92 88888.00 2009-06-08 09:45:52.000 159 30838.59 92.15 43554.93 88888.00 2009-06-08 09:45:53.000 159 30838.61 92.14 43554.94 88888.00 2009-06-08 09:45:54.000 159 30838.57 92.18 43554.91 88888.00 2009-06-08 09:45:55.000 159 30838.59 92.20 43554.88 53361.74 2009-06-08 09:45:56.000 159 30838.58 92.20 43554.85 88888.00 2009-06-08 09:45:57.000 159 30838.59 92.19 43554.82 88888.00 2009-06-08 09:45:58.000 159 30838.61 92.20 43554.92 88888.00 2009-06-08 09:45:59.000 159 30838.61 92.15 43554.87 88888.00 2009-06-08 09:46:00.000 159 30838.61 92.21 43554.86 53361.71 2009-06-08 09:46:01.000 159 30838.59 92.22 43554.87 88888.00 2009-06-08 09:46:02.000 159 30838.59 92.22 43554.88 88888.00 2009-06-08 09:46:03.000 159 30838.59 92.23 43554.84 88888.00 2009-06-08 09:46:04.000 159 30838.59 92.25 43554.85 88888.00 2009-06-08 09:46:05.000 159 30838.59 92.26 43554.84 53361.72 2009-06-08 09:46:06.000 159 30838.61 92.23 43554.85 88888.00 2009-06-08 09:46:07.000 159 30838.62 92.20 43554.87 88888.00 2009-06-08 09:46:08.000 159 30838.63 92.22 43554.88 88888.00 2009-06-08 09:46:09.000 159 30838.61 92.21 43554.87 88888.00 2009-06-08 09:46:10.000 159 30838.60 92.19 43554.90 53361.70 2009-06-08 09:46:11.000 159 30838.61 92.22 43554.92 88888.00 2009-06-08 09:46:12.000 159 30838.56 92.23 43554.94 88888.00 2009-06-08 09:46:13.000 159 30838.55 92.23 43554.91 88888.00 2009-06-08 09:46:14.000 159 30838.56 92.25 43554.93 88888.00 2009-06-08 09:46:15.000 159 30838.58 92.27 43554.90 53361.72 2009-06-08 09:46:16.000 159 30838.56 92.27 43554.89 88888.00 2009-06-08 09:46:17.000 159 30838.56 92.26 43554.93 88888.00 2009-06-08 09:46:18.000 159 30838.56 92.28 43554.89 88888.00 2009-06-08 09:46:19.000 159 30838.58 92.24 43554.79 88888.00 2009-06-08 09:46:20.000 159 30838.56 92.27 43554.79 53361.76 2009-06-08 09:46:21.000 159 30838.51 92.27 43554.91 88888.00 2009-06-08 09:46:22.000 159 30838.51 92.26 43554.94 88888.00 2009-06-08 09:46:23.000 159 30838.53 92.26 43554.95 88888.00 2009-06-08 09:46:24.000 159 30838.54 92.30 43554.90 88888.00 2009-06-08 09:46:25.000 159 30838.53 92.31 43554.89 53361.72 2009-06-08 09:46:26.000 159 30838.51 92.31 43554.90 88888.00 2009-06-08 09:46:27.000 159 30838.51 92.29 43554.89 88888.00 2009-06-08 09:46:28.000 159 30838.53 92.34 43554.91 88888.00 2009-06-08 09:46:29.000 159 30838.51 92.33 43554.92 88888.00 2009-06-08 09:46:30.000 159 30838.52 92.31 43554.84 53361.74 2009-06-08 09:46:31.000 159 30838.55 92.33 43554.89 88888.00 2009-06-08 09:46:32.000 159 30838.55 92.35 43554.92 88888.00 2009-06-08 09:46:33.000 159 30838.56 92.33 43554.89 88888.00 2009-06-08 09:46:34.000 159 30838.60 92.39 43554.95 88888.00 2009-06-08 09:46:35.000 159 30838.58 92.40 43554.95 53361.74 2009-06-08 09:46:36.000 159 30838.57 92.35 43554.98 88888.00 2009-06-08 09:46:37.000 159 30838.58 92.36 43555.00 88888.00 2009-06-08 09:46:38.000 159 30838.56 92.36 43555.00 88888.00 2009-06-08 09:46:39.000 159 30838.56 92.33 43554.98 88888.00 2009-06-08 09:46:40.000 159 30838.56 92.36 43555.01 53361.79 2009-06-08 09:46:41.000 159 30838.55 92.38 43555.04 88888.00 2009-06-08 09:46:42.000 159 30838.54 92.35 43555.01 88888.00 2009-06-08 09:46:43.000 159 30838.55 92.33 43554.97 88888.00 2009-06-08 09:46:44.000 159 30838.51 92.35 43554.98 88888.00 2009-06-08 09:46:45.000 159 30838.51 92.36 43555.00 53361.80 2009-06-08 09:46:46.000 159 30838.58 92.44 43554.95 88888.00 2009-06-08 09:46:47.000 159 30838.59 92.46 43554.81 88888.00 2009-06-08 09:46:48.000 159 30838.54 92.36 43554.89 88888.00 2009-06-08 09:46:49.000 159 30838.56 92.37 43554.96 88888.00 2009-06-08 09:46:50.000 159 30838.58 92.36 43555.00 53361.72 2009-06-08 09:46:51.000 159 30838.61 92.36 43555.03 88888.00 2009-06-08 09:46:52.000 159 30838.59 92.38 43555.01 88888.00 2009-06-08 09:46:53.000 159 30838.58 92.39 43555.07 88888.00 2009-06-08 09:46:54.000 159 30838.58 92.39 43555.13 88888.00 2009-06-08 09:46:55.000 159 30838.53 92.36 43555.11 53361.85 2009-06-08 09:46:56.000 159 30838.53 92.35 43555.12 88888.00 2009-06-08 09:46:57.000 159 30838.59 92.38 43555.05 88888.00 2009-06-08 09:46:58.000 159 30838.62 92.38 43555.04 88888.00 2009-06-08 09:46:59.000 159 30838.61 92.36 43555.05 88888.00 2009-06-08 09:47:00.000 159 30838.62 92.36 43555.05 53361.87 2009-06-08 09:47:01.000 159 30838.65 92.37 43555.03 88888.00 2009-06-08 09:47:02.000 159 30838.67 92.40 43555.05 88888.00 2009-06-08 09:47:03.000 159 30838.66 92.40 43555.03 88888.00 2009-06-08 09:47:04.000 159 30838.68 92.42 43555.05 88888.00 2009-06-08 09:47:05.000 159 30838.66 92.41 43555.08 53361.91 2009-06-08 09:47:06.000 159 30838.65 92.38 43555.03 88888.00 2009-06-08 09:47:07.000 159 30838.69 92.39 43555.03 88888.00 2009-06-08 09:47:08.000 159 30838.68 92.41 43555.00 88888.00 2009-06-08 09:47:09.000 159 30838.69 92.40 43555.01 88888.00 2009-06-08 09:47:10.000 159 30838.70 92.43 43555.07 53361.93 2009-06-08 09:47:11.000 159 30838.69 92.42 43555.04 88888.00 2009-06-08 09:47:12.000 159 30838.68 92.36 43555.05 88888.00 2009-06-08 09:47:13.000 159 30838.66 92.35 43555.10 88888.00 2009-06-08 09:47:14.000 159 30838.65 92.36 43555.11 88888.00 2009-06-08 09:47:15.000 159 30838.70 92.38 43555.09 53361.93 2009-06-08 09:47:16.000 159 30838.67 92.39 43555.07 88888.00 2009-06-08 09:47:17.000 159 30838.67 92.36 43555.06 88888.00 2009-06-08 09:47:18.000 159 30838.71 92.39 43555.07 88888.00 2009-06-08 09:47:19.000 159 30838.73 92.42 43555.07 88888.00 2009-06-08 09:47:20.000 159 30838.74 92.42 43555.07 53361.94 2009-06-08 09:47:21.000 159 30838.76 92.38 43555.08 88888.00 2009-06-08 09:47:22.000 159 30838.76 92.36 43555.09 88888.00 2009-06-08 09:47:23.000 159 30838.74 92.39 43555.08 88888.00 2009-06-08 09:47:24.000 159 30838.75 92.38 43555.12 88888.00 2009-06-08 09:47:25.000 159 30838.77 92.39 43555.11 53361.96 2009-06-08 09:47:26.000 159 30838.76 92.36 43555.12 88888.00 2009-06-08 09:47:27.000 159 30838.76 92.36 43555.13 88888.00 2009-06-08 09:47:28.000 159 30838.76 92.38 43555.12 88888.00 2009-06-08 09:47:29.000 159 30838.76 92.42 43555.15 88888.00 2009-06-08 09:47:30.000 159 30838.75 92.38 43555.13 53361.99 2009-06-08 09:47:31.000 159 30838.74 92.37 43555.11 88888.00 2009-06-08 09:47:32.000 159 30838.75 92.35 43555.08 88888.00 2009-06-08 09:47:33.000 159 30838.77 92.31 43555.03 88888.00 2009-06-08 09:47:34.000 159 30838.79 92.33 43555.02 88888.00 2009-06-08 09:47:35.000 159 30838.78 92.32 43555.07 53362.02 2009-06-08 09:47:36.000 159 30838.81 92.30 43555.09 88888.00 2009-06-08 09:47:37.000 159 30838.82 92.28 43555.14 88888.00 2009-06-08 09:47:38.000 159 30838.80 92.32 43555.07 88888.00 2009-06-08 09:47:39.000 159 30838.76 92.35 43555.06 88888.00 2009-06-08 09:47:40.000 159 30838.75 92.39 43555.07 53362.02 2009-06-08 09:47:41.000 159 30838.78 92.38 43555.05 88888.00 2009-06-08 09:47:42.000 159 30838.77 92.38 43555.07 88888.00 2009-06-08 09:47:43.000 159 30838.80 92.41 43555.09 88888.00 2009-06-08 09:47:44.000 159 30838.77 92.44 43555.13 88888.00 2009-06-08 09:47:45.000 159 30838.72 92.35 43555.27 53362.03 2009-06-08 09:47:46.000 159 30838.78 92.40 43555.21 88888.00 2009-06-08 09:47:47.000 159 30838.77 92.36 43555.15 88888.00 2009-06-08 09:47:48.000 159 30838.78 92.33 43555.14 88888.00 2009-06-08 09:47:49.000 159 30838.75 92.34 43555.16 88888.00 2009-06-08 09:47:50.000 159 30838.75 92.36 43555.15 53362.04 2009-06-08 09:47:51.000 159 30838.76 92.37 43555.14 88888.00 2009-06-08 09:47:52.000 159 30838.82 92.38 43555.15 88888.00 2009-06-08 09:47:53.000 159 30838.82 92.36 43555.18 88888.00 2009-06-08 09:47:54.000 159 30838.80 92.33 43555.24 88888.00 2009-06-08 09:47:55.000 159 30838.79 92.39 43555.23 53362.07 2009-06-08 09:47:56.000 159 30838.80 92.38 43555.17 88888.00 2009-06-08 09:47:57.000 159 30838.80 92.33 43555.15 88888.00 2009-06-08 09:47:58.000 159 30838.81 92.35 43555.14 88888.00 2009-06-08 09:47:59.000 159 30838.82 92.34 43555.16 88888.00 2009-06-08 09:48:00.000 159 30838.81 92.37 43555.21 53362.10 2009-06-08 09:48:01.000 159 30838.80 92.39 43555.19 88888.00 2009-06-08 09:48:02.000 159 30838.82 92.42 43555.13 88888.00 2009-06-08 09:48:03.000 159 30838.84 92.43 43555.13 88888.00 2009-06-08 09:48:04.000 159 30838.83 92.39 43555.07 88888.00 2009-06-08 09:48:05.000 159 30838.81 92.39 43555.11 53362.05 2009-06-08 09:48:06.000 159 30838.79 92.38 43555.11 88888.00 2009-06-08 09:48:07.000 159 30838.79 92.37 43555.13 88888.00 2009-06-08 09:48:08.000 159 30838.78 92.39 43555.16 88888.00 2009-06-08 09:48:09.000 159 30838.76 92.40 43555.13 88888.00 2009-06-08 09:48:10.000 159 30838.75 92.37 43555.14 53362.07 2009-06-08 09:48:11.000 159 30838.74 92.35 43555.14 88888.00 2009-06-08 09:48:12.000 159 30838.75 92.40 43555.18 88888.00 2009-06-08 09:48:13.000 159 30838.77 92.42 43555.22 88888.00 2009-06-08 09:48:14.000 159 30838.76 92.39 43555.22 88888.00 2009-06-08 09:48:15.000 159 30838.76 92.41 43555.22 53362.08 2009-06-08 09:48:16.000 159 30838.77 92.43 43555.21 88888.00 2009-06-08 09:48:17.000 159 30838.74 92.43 43555.14 88888.00 2009-06-08 09:48:18.000 159 30838.75 92.45 43555.14 88888.00 2009-06-08 09:48:19.000 159 30838.73 92.45 43555.17 88888.00 2009-06-08 09:48:20.000 159 30838.74 92.45 43555.20 53362.07 2009-06-08 09:48:21.000 159 30838.71 92.45 43555.17 88888.00 2009-06-08 09:48:22.000 159 30838.69 92.47 43555.23 88888.00 2009-06-08 09:48:23.000 159 30838.71 92.48 43555.25 88888.00 2009-06-08 09:48:24.000 159 30838.70 92.49 43555.27 88888.00 2009-06-08 09:48:25.000 159 30838.69 92.48 43555.31 53362.03 2009-06-08 09:48:26.000 159 30838.70 92.48 43555.27 88888.00 2009-06-08 09:48:27.000 159 30838.70 92.44 43555.20 88888.00 2009-06-08 09:48:28.000 159 30838.71 92.44 43555.20 88888.00 2009-06-08 09:48:29.000 159 30838.70 92.40 43555.18 88888.00 2009-06-08 09:48:30.000 159 30838.71 92.44 43555.18 53362.01 2009-06-08 09:48:31.000 159 30838.72 92.48 43555.18 88888.00 2009-06-08 09:48:32.000 159 30838.74 92.50 43555.24 88888.00 2009-06-08 09:48:33.000 159 30838.71 92.44 43555.21 88888.00 2009-06-08 09:48:34.000 159 30838.72 92.42 43555.23 88888.00 2009-06-08 09:48:35.000 159 30838.72 92.48 43555.23 53362.01 2009-06-08 09:48:36.000 159 30838.67 92.52 43555.21 88888.00 2009-06-08 09:48:37.000 159 30838.70 92.50 43555.20 88888.00 2009-06-08 09:48:38.000 159 30838.69 92.47 43555.24 88888.00 2009-06-08 09:48:39.000 159 30838.71 92.48 43555.27 88888.00 2009-06-08 09:48:40.000 159 30838.68 92.52 43555.26 53362.03 2009-06-08 09:48:41.000 159 30838.68 92.50 43555.24 88888.00 2009-06-08 09:48:42.000 159 30838.65 92.48 43555.21 88888.00 2009-06-08 09:48:43.000 159 30838.67 92.48 43555.17 88888.00 2009-06-08 09:48:44.000 159 30838.64 92.47 43555.17 88888.00 2009-06-08 09:48:45.000 159 30838.61 92.47 43555.18 53361.99 2009-06-08 09:48:46.000 159 30838.66 92.49 43555.14 88888.00 2009-06-08 09:48:47.000 159 30838.65 92.52 43555.17 88888.00 2009-06-08 09:48:48.000 159 30838.61 92.56 43555.18 88888.00 2009-06-08 09:48:49.000 159 30838.63 92.58 43555.23 88888.00 2009-06-08 09:48:50.000 159 30838.62 92.62 43555.24 53361.99 2009-06-08 09:48:51.000 159 30838.63 92.60 43555.22 88888.00 2009-06-08 09:48:52.000 159 30838.66 92.62 43555.22 88888.00 2009-06-08 09:48:53.000 159 30838.64 92.67 43555.24 88888.00 2009-06-08 09:48:54.000 159 30838.62 92.64 43555.30 88888.00 2009-06-08 09:48:55.000 159 30838.58 92.63 43555.27 53361.98 2009-06-08 09:48:56.000 159 30838.60 92.62 43555.26 88888.00 2009-06-08 09:48:57.000 159 30838.58 92.63 43555.25 88888.00 2009-06-08 09:48:58.000 159 30838.60 92.64 43555.27 88888.00 2009-06-08 09:48:59.000 159 30838.59 92.66 43555.26 88888.00 2009-06-08 09:49:00.000 159 30838.58 92.69 43555.27 53361.98 2009-06-08 09:49:01.000 159 30838.56 92.67 43555.27 88888.00 2009-06-08 09:49:02.000 159 30838.52 92.65 43555.29 88888.00 2009-06-08 09:49:03.000 159 30838.53 92.65 43555.28 88888.00 2009-06-08 09:49:04.000 159 30838.54 92.66 43555.29 88888.00 2009-06-08 09:49:05.000 159 30838.54 92.64 43555.25 53362.00 2009-06-08 09:49:06.000 159 30838.52 92.69 43555.24 88888.00 2009-06-08 09:49:07.000 159 30838.55 92.69 43555.26 88888.00 2009-06-08 09:49:08.000 159 30838.58 92.67 43555.28 88888.00 2009-06-08 09:49:09.000 159 30838.57 92.68 43555.25 88888.00 2009-06-08 09:49:10.000 159 30838.54 92.68 43555.28 53362.00 2009-06-08 09:49:11.000 159 30838.54 92.70 43555.27 88888.00 2009-06-08 09:49:12.000 159 30838.54 92.67 43555.27 88888.00 2009-06-08 09:49:13.000 159 30838.57 92.67 43555.32 88888.00 2009-06-08 09:49:14.000 159 30838.56 92.70 43555.30 88888.00 2009-06-08 09:49:15.000 159 30838.56 92.71 43555.25 53362.04 2009-06-08 09:49:16.000 159 30838.60 92.76 43555.28 88888.00 2009-06-08 09:49:17.000 159 30838.65 92.80 43555.22 88888.00 2009-06-08 09:49:18.000 159 30838.58 92.69 43555.30 88888.00 2009-06-08 09:49:19.000 159 30838.62 92.72 43555.37 88888.00 2009-06-08 09:49:20.000 159 30838.61 92.78 43555.39 53362.01 2009-06-08 09:49:21.000 159 30838.58 92.77 43555.33 88888.00 2009-06-08 09:49:22.000 159 30838.59 92.73 43555.29 88888.00 2009-06-08 09:49:23.000 159 30838.61 92.74 43555.33 88888.00 2009-06-08 09:49:24.000 159 30838.62 92.74 43555.29 88888.00 2009-06-08 09:49:25.000 159 30838.58 92.79 43555.30 53362.05 2009-06-08 09:49:26.000 159 30838.59 92.76 43555.28 88888.00 2009-06-08 09:49:27.000 159 30838.59 92.77 43555.26 88888.00 2009-06-08 09:49:28.000 159 30838.61 92.79 43555.31 88888.00 2009-06-08 09:49:29.000 159 30838.58 92.77 43555.27 88888.00 2009-06-08 09:49:30.000 159 30838.58 92.75 43555.27 53362.06 2009-06-08 09:49:31.000 159 30838.54 92.77 43555.29 88888.00 2009-06-08 09:49:32.000 159 30838.56 92.76 43555.34 88888.00 2009-06-08 09:49:33.000 159 30838.56 92.76 43555.31 88888.00 2009-06-08 09:49:34.000 159 30838.59 92.82 43555.26 88888.00 2009-06-08 09:49:35.000 159 30838.59 92.82 43555.23 53362.07 2009-06-08 09:49:36.000 159 30838.57 92.80 43555.27 88888.00 2009-06-08 09:49:37.000 159 30838.59 92.78 43555.30 88888.00 2009-06-08 09:49:38.000 159 30838.60 92.80 43555.29 88888.00 2009-06-08 09:49:39.000 159 30838.56 92.76 43555.29 88888.00 2009-06-08 09:49:40.000 159 30838.57 92.76 43555.27 53362.08 2009-06-08 09:49:41.000 159 30838.56 92.77 43555.28 88888.00 2009-06-08 09:49:42.000 159 30838.59 92.77 43555.30 88888.00 2009-06-08 09:49:43.000 159 30838.60 92.75 43555.32 88888.00 2009-06-08 09:49:44.000 159 30838.60 92.76 43555.35 88888.00 2009-06-08 09:49:45.000 159 30838.61 92.78 43555.32 53362.05 2009-06-08 09:49:46.000 159 30838.66 92.80 43555.33 88888.00 2009-06-08 09:49:47.000 159 30838.64 92.81 43555.35 88888.00 2009-06-08 09:49:48.000 159 30838.63 92.83 43555.35 88888.00 2009-06-08 09:49:49.000 159 30838.62 92.83 43555.33 88888.00 2009-06-08 09:49:50.000 159 30838.64 92.80 43555.33 53362.11 2009-06-08 09:49:51.000 159 30838.65 92.85 43555.35 88888.00 2009-06-08 09:49:52.000 159 30838.63 92.89 43555.36 88888.00 2009-06-08 09:49:53.000 159 30838.62 92.86 43555.37 88888.00 2009-06-08 09:49:54.000 159 30838.62 92.86 43555.40 88888.00 2009-06-08 09:49:55.000 159 30838.62 92.88 43555.42 53362.07 2009-06-08 09:49:56.000 159 30838.61 92.84 43555.42 88888.00 2009-06-08 09:49:57.000 159 30838.58 92.85 43555.37 88888.00 2009-06-08 09:49:58.000 159 30838.58 92.89 43555.39 88888.00 2009-06-08 09:49:59.000 159 30838.60 92.91 43555.41 88888.00 2009-06-08 09:50:00.000 159 30838.61 92.88 43555.39 53362.05 2009-06-08 09:50:01.000 159 30838.61 92.88 43555.38 88888.00 2009-06-08 09:50:02.000 159 30838.60 92.86 43555.34 88888.00 2009-06-08 09:50:03.000 159 30838.60 92.86 43555.31 88888.00 2009-06-08 09:50:04.000 159 30838.60 92.88 43555.33 88888.00 2009-06-08 09:50:05.000 159 30838.58 92.87 43555.32 53362.04 2009-06-08 09:50:06.000 159 30838.58 92.89 43555.32 88888.00 2009-06-08 09:50:07.000 159 30838.58 92.90 43555.32 88888.00 2009-06-08 09:50:08.000 159 30838.58 92.88 43555.34 88888.00 2009-06-08 09:50:09.000 159 30838.56 92.90 43555.28 88888.00 2009-06-08 09:50:10.000 159 30838.54 92.89 43555.24 53362.07 2009-06-08 09:50:11.000 159 30838.55 92.87 43555.29 88888.00 2009-06-08 09:50:12.000 159 30838.54 92.87 43555.31 88888.00 2009-06-08 09:50:13.000 159 30838.55 92.90 43555.30 88888.00 2009-06-08 09:50:14.000 159 30838.58 92.90 43555.33 88888.00 2009-06-08 09:50:15.000 159 30838.60 92.91 43555.36 53362.05 2009-06-08 09:50:16.000 159 30838.60 92.91 43555.36 88888.00 2009-06-08 09:50:17.000 159 30838.58 92.93 43555.41 88888.00 2009-06-08 09:50:18.000 159 30838.58 92.94 43555.43 88888.00 2009-06-08 09:50:19.000 159 30838.58 92.95 43555.37 88888.00 2009-06-08 09:50:20.000 159 30838.55 92.96 43555.36 53362.08 2009-06-08 09:50:21.000 159 30838.54 92.96 43555.37 88888.00 2009-06-08 09:50:22.000 159 30838.59 92.98 43555.41 88888.00 2009-06-08 09:50:23.000 159 30838.59 92.99 43555.42 88888.00 2009-06-08 09:50:24.000 159 30838.59 92.96 43555.38 88888.00 2009-06-08 09:50:25.000 159 30838.53 92.91 43555.42 53362.08 2009-06-08 09:50:26.000 159 30838.55 92.93 43555.46 88888.00 2009-06-08 09:50:27.000 159 30838.54 92.95 43555.48 88888.00 2009-06-08 09:50:28.000 159 30838.54 93.00 43555.49 88888.00 2009-06-08 09:50:29.000 159 30838.54 92.96 43555.48 88888.00 2009-06-08 09:50:30.000 159 30838.55 92.93 43555.45 53362.10 2009-06-08 09:50:31.000 159 30838.52 92.94 43555.38 88888.00 2009-06-08 09:50:32.000 159 30838.48 92.89 43555.42 88888.00 2009-06-08 09:50:33.000 159 30838.40 92.82 43555.58 88888.00 2009-06-08 09:50:34.000 159 30838.57 92.96 43555.47 88888.00 2009-06-08 09:50:35.000 159 30838.53 92.94 43555.40 53362.07 2009-06-08 09:50:36.000 159 30838.49 92.93 43555.35 88888.00 2009-06-08 09:50:37.000 159 30838.52 92.92 43555.36 88888.00 2009-06-08 09:50:38.000 159 30838.53 92.92 43555.36 88888.00 2009-06-08 09:50:39.000 159 30838.54 92.95 43555.38 88888.00 2009-06-08 09:50:40.000 159 30838.51 92.97 43555.45 53362.08 2009-06-08 09:50:41.000 159 30838.49 92.99 43555.48 88888.00 2009-06-08 09:50:42.000 159 30838.51 92.99 43555.42 88888.00 2009-06-08 09:50:43.000 159 30838.49 92.97 43555.44 88888.00 2009-06-08 09:50:44.000 159 30838.44 93.01 43555.39 88888.00 2009-06-08 09:50:45.000 159 30838.45 93.04 43555.40 53362.07 2009-06-08 09:50:46.000 159 30838.45 93.05 43555.35 88888.00 2009-06-08 09:50:47.000 159 30838.46 93.06 43555.36 88888.00 2009-06-08 09:50:48.000 159 30838.46 93.07 43555.34 88888.00 2009-06-08 09:50:49.000 159 30838.47 93.04 43555.36 88888.00 2009-06-08 09:50:50.000 159 30838.48 93.09 43555.44 53362.08 2009-06-08 09:50:51.000 159 30838.49 93.11 43555.46 88888.00 2009-06-08 09:50:52.000 159 30838.51 93.07 43555.46 88888.00 2009-06-08 09:50:53.000 159 30838.54 93.05 43555.42 88888.00 2009-06-08 09:50:54.000 159 30838.51 93.04 43555.47 88888.00 2009-06-08 09:50:55.000 159 30838.51 93.05 43555.47 53362.11 2009-06-08 09:50:56.000 159 30838.53 93.06 43555.42 88888.00 2009-06-08 09:50:57.000 159 30838.52 93.08 43555.45 88888.00 2009-06-08 09:50:58.000 159 30838.53 93.07 43555.44 88888.00 2009-06-08 09:50:59.000 159 30838.49 93.08 43555.45 88888.00 2009-06-08 09:51:00.000 159 30838.49 93.10 43555.43 53362.11 2009-06-08 09:51:01.000 159 30838.47 93.07 43555.45 88888.00 2009-06-08 09:51:02.000 159 30838.47 93.09 43555.42 88888.00 2009-06-08 09:51:03.000 159 30838.49 93.10 43555.38 88888.00 2009-06-08 09:51:04.000 159 30838.49 93.08 43555.41 88888.00 2009-06-08 09:51:05.000 159 30838.47 93.10 43555.45 53362.10 2009-06-08 09:51:06.000 159 30838.48 93.07 43555.45 88888.00 2009-06-08 09:51:07.000 159 30838.51 93.10 43555.42 88888.00 2009-06-08 09:51:08.000 159 30838.50 93.10 43555.48 88888.00 2009-06-08 09:51:09.000 159 30838.46 93.08 43555.47 88888.00 2009-06-08 09:51:10.000 159 30838.46 93.08 43555.47 53362.16 2009-06-08 09:51:11.000 159 30838.50 93.07 43555.43 88888.00 2009-06-08 09:51:12.000 159 30838.48 93.11 43555.43 88888.00 2009-06-08 09:51:13.000 159 30838.47 93.17 43555.46 88888.00 2009-06-08 09:51:14.000 159 30838.48 93.16 43555.47 88888.00 2009-06-08 09:51:15.000 159 30838.51 93.13 43555.45 53362.13 2009-06-08 09:51:16.000 159 30838.47 93.15 43555.44 88888.00 2009-06-08 09:51:17.000 159 30838.47 93.16 43555.39 88888.00 2009-06-08 09:51:18.000 159 30838.52 93.15 43555.37 88888.00 2009-06-08 09:51:19.000 159 30838.51 93.21 43555.47 88888.00 2009-06-08 09:51:20.000 159 30838.51 93.21 43555.45 53362.16 2009-06-08 09:51:21.000 159 30838.57 93.21 43555.47 88888.00 2009-06-08 09:51:22.000 159 30838.60 93.23 43555.48 88888.00 2009-06-08 09:51:23.000 159 30838.57 93.16 43555.51 88888.00 2009-06-08 09:51:24.000 159 30838.55 93.16 43555.48 88888.00 2009-06-08 09:51:25.000 159 30838.55 93.13 43555.46 53362.16 2009-06-08 09:51:26.000 159 30838.52 93.16 43555.45 88888.00 2009-06-08 09:51:27.000 159 30838.53 93.17 43555.48 88888.00 2009-06-08 09:51:28.000 159 30838.54 93.18 43555.48 88888.00 2009-06-08 09:51:29.000 159 30838.55 93.22 43555.52 88888.00 2009-06-08 09:51:30.000 159 30838.53 93.23 43555.51 53362.15 2009-06-08 09:51:31.000 159 30838.54 93.27 43555.50 88888.00 2009-06-08 09:51:32.000 159 30838.57 93.28 43555.45 88888.00 2009-06-08 09:51:33.000 159 30838.59 93.24 43555.47 88888.00 2009-06-08 09:51:34.000 159 30838.60 93.23 43555.51 88888.00 2009-06-08 09:51:35.000 159 30838.60 93.25 43555.53 53362.21 2009-06-08 09:51:36.000 159 30838.57 93.23 43555.51 88888.00 2009-06-08 09:51:37.000 159 30838.55 93.25 43555.52 88888.00 2009-06-08 09:51:38.000 159 30838.55 93.23 43555.53 88888.00 2009-06-08 09:51:39.000 159 30838.54 93.21 43555.52 88888.00 2009-06-08 09:51:40.000 159 30838.54 93.20 43555.55 53362.24 2009-06-08 09:51:41.000 159 30838.59 93.20 43555.57 88888.00 2009-06-08 09:51:42.000 159 30838.58 93.22 43555.51 88888.00 2009-06-08 09:51:43.000 159 30838.58 93.25 43555.47 88888.00 2009-06-08 09:51:44.000 159 30838.60 93.25 43555.49 88888.00 2009-06-08 09:51:45.000 159 30838.63 93.24 43555.53 53362.27 2009-06-08 09:51:46.000 159 30838.62 93.23 43555.51 88888.00 2009-06-08 09:51:47.000 159 30838.63 93.18 43555.49 88888.00 2009-06-08 09:51:48.000 159 30838.62 93.22 43555.51 88888.00 2009-06-08 09:51:49.000 159 30838.61 93.26 43555.53 88888.00 2009-06-08 09:51:50.000 159 30838.62 93.29 43555.53 53362.26 2009-06-08 09:51:51.000 159 30838.63 93.31 43555.54 88888.00 2009-06-08 09:51:52.000 159 30838.63 93.33 43555.57 88888.00 2009-06-08 09:51:53.000 159 30838.62 93.33 43555.59 88888.00 2009-06-08 09:51:54.000 159 30838.63 93.34 43555.58 88888.00 2009-06-08 09:51:55.000 159 30838.62 93.35 43555.61 53362.29 2009-06-08 09:51:56.000 159 30838.62 93.34 43555.51 88888.00 2009-06-08 09:51:57.000 159 30838.64 93.31 43555.51 88888.00 2009-06-08 09:51:58.000 159 30838.68 93.29 43555.50 88888.00 2009-06-08 09:51:59.000 159 30838.69 93.30 43555.52 88888.00 2009-06-08 09:52:00.000 159 30838.68 93.29 43555.54 53362.30 2009-06-08 09:52:01.000 159 30838.67 93.28 43555.55 88888.00 2009-06-08 09:52:02.000 159 30838.66 93.25 43555.59 88888.00 2009-06-08 09:52:03.000 159 30838.69 93.29 43555.61 88888.00 2009-06-08 09:52:04.000 159 30838.73 93.39 43555.66 88888.00 2009-06-08 09:52:05.000 159 30838.75 93.39 43555.70 53362.35 2009-06-08 09:52:06.000 159 30838.71 93.35 43555.69 88888.00 2009-06-08 09:52:07.000 159 30838.72 93.35 43555.68 88888.00 2009-06-08 09:52:08.000 159 30838.72 93.35 43555.62 88888.00 2009-06-08 09:52:09.000 159 30838.74 93.36 43555.57 88888.00 2009-06-08 09:52:10.000 159 30838.74 93.34 43555.56 53362.37 2009-06-08 09:52:11.000 159 30838.72 93.32 43555.56 88888.00 2009-06-08 09:52:12.000 159 30838.74 93.30 43555.62 88888.00 2009-06-08 09:52:13.000 159 30838.75 93.34 43555.67 88888.00 2009-06-08 09:52:14.000 159 30838.75 93.32 43555.62 88888.00 2009-06-08 09:52:15.000 159 30838.75 93.29 43555.62 53362.37 2009-06-08 09:52:16.000 159 30838.74 93.31 43555.65 88888.00 2009-06-08 09:52:17.000 159 30838.74 93.29 43555.66 88888.00 2009-06-08 09:52:18.000 159 30838.76 93.29 43555.68 88888.00 2009-06-08 09:52:19.000 159 30838.76 93.33 43555.67 88888.00 2009-06-08 09:52:20.000 159 30838.74 93.37 43555.63 53362.39 2009-06-08 09:52:21.000 159 30838.72 93.36 43555.67 88888.00 2009-06-08 09:52:22.000 159 30838.68 93.36 43555.72 88888.00 2009-06-08 09:52:23.000 159 30838.71 93.36 43555.69 88888.00 2009-06-08 09:52:24.000 159 30838.71 93.34 43555.73 88888.00 2009-06-08 09:52:25.000 159 30838.73 93.33 43555.72 53362.40 2009-06-08 09:52:26.000 159 30838.74 93.33 43555.77 88888.00 2009-06-08 09:52:27.000 159 30838.74 93.31 43555.78 88888.00 2009-06-08 09:52:28.000 159 30838.76 93.30 43555.77 88888.00 2009-06-08 09:52:29.000 159 30838.74 93.29 43555.72 88888.00 2009-06-08 09:52:30.000 159 30838.72 93.32 43555.78 53362.39 2009-06-08 09:52:31.000 159 30838.70 93.32 43555.78 88888.00 2009-06-08 09:52:32.000 159 30838.73 93.33 43555.80 88888.00 2009-06-08 09:52:33.000 159 30838.75 93.32 43555.80 88888.00 2009-06-08 09:52:34.000 159 30838.75 93.34 43555.81 88888.00 2009-06-08 09:52:35.000 159 30838.73 93.39 43555.76 53362.41 2009-06-08 09:52:36.000 159 30838.73 93.39 43555.81 88888.00 2009-06-08 09:52:37.000 159 30838.74 93.39 43555.80 88888.00 2009-06-08 09:52:38.000 159 30838.74 93.41 43555.76 88888.00 2009-06-08 09:52:39.000 159 30838.75 93.39 43555.75 88888.00 2009-06-08 09:52:40.000 159 30838.77 93.37 43555.75 53362.40 2009-06-08 09:52:41.000 159 30838.77 93.37 43555.79 88888.00 2009-06-08 09:52:42.000 159 30838.80 93.38 43555.78 88888.00 2009-06-08 09:52:43.000 159 30838.78 93.38 43555.79 88888.00 2009-06-08 09:52:44.000 159 30838.75 93.37 43555.81 88888.00 2009-06-08 09:52:45.000 159 30838.74 93.40 43555.84 53362.44 2009-06-08 09:52:46.000 159 30838.76 93.42 43555.84 88888.00 2009-06-08 09:52:47.000 159 30838.77 93.41 43555.82 88888.00 2009-06-08 09:52:48.000 159 30838.77 93.40 43555.78 88888.00 2009-06-08 09:52:49.000 159 30838.71 93.41 43555.79 88888.00 2009-06-08 09:52:50.000 159 30838.73 93.47 43555.81 53362.41 2009-06-08 09:52:51.000 159 30838.76 93.44 43555.74 88888.00 2009-06-08 09:52:52.000 159 30838.75 93.40 43555.73 88888.00 2009-06-08 09:52:53.000 159 30838.69 93.37 43555.72 88888.00 2009-06-08 09:52:54.000 159 30838.65 93.42 43555.69 88888.00 2009-06-08 09:52:55.000 159 30838.65 93.42 43555.68 53362.39 2009-06-08 09:52:56.000 159 30838.63 93.39 43555.65 88888.00 2009-06-08 09:52:57.000 159 30838.64 93.36 43555.65 88888.00 2009-06-08 09:52:58.000 159 30838.67 93.39 43555.65 88888.00 2009-06-08 09:52:59.000 159 30838.72 93.41 43555.61 88888.00 2009-06-08 09:53:00.000 159 30838.70 93.43 43555.60 53362.30 2009-06-08 09:53:01.000 159 30838.65 93.41 43555.60 88888.00 2009-06-08 09:53:02.000 159 30838.65 93.36 43555.60 88888.00 2009-06-08 09:53:03.000 159 30838.66 93.43 43555.64 88888.00 2009-06-08 09:53:04.000 159 30838.62 93.46 43555.65 88888.00 2009-06-08 09:53:05.000 159 30838.61 93.50 43555.58 53362.28 2009-06-08 09:53:06.000 159 30838.60 93.49 43555.58 88888.00 2009-06-08 09:53:07.000 159 30838.62 93.53 43555.54 88888.00 2009-06-08 09:53:08.000 159 30838.62 93.55 43555.53 88888.00 2009-06-08 09:53:09.000 159 30838.59 93.53 43555.55 88888.00 2009-06-08 09:53:10.000 159 30838.59 93.49 43555.52 53362.25 2009-06-08 09:53:11.000 159 30838.57 93.50 43555.51 88888.00 2009-06-08 09:53:12.000 159 30838.57 93.53 43555.52 88888.00 2009-06-08 09:53:13.000 159 30838.53 93.50 43555.51 88888.00 2009-06-08 09:53:14.000 159 30838.54 93.45 43555.43 88888.00 2009-06-08 09:53:15.000 159 30838.55 93.47 43555.44 53362.21 2009-06-08 09:53:16.000 159 30838.57 93.50 43555.47 88888.00 2009-06-08 09:53:17.000 159 30838.57 93.44 43555.45 88888.00 2009-06-08 09:53:18.000 159 30838.58 93.43 43555.48 88888.00 2009-06-08 09:53:19.000 159 30838.55 93.42 43555.52 88888.00 2009-06-08 09:53:20.000 159 30838.56 93.41 43555.52 53362.17 2009-06-08 09:53:21.000 159 30838.56 93.46 43555.47 88888.00 2009-06-08 09:53:22.000 159 30838.52 93.46 43555.42 88888.00 2009-06-08 09:53:23.000 159 30838.49 93.52 43555.43 88888.00 2009-06-08 09:53:24.000 159 30838.50 93.49 43555.38 88888.00 2009-06-08 09:53:25.000 159 30838.50 93.49 43555.40 53362.12 2009-06-08 09:53:26.000 159 30838.56 93.52 43555.37 88888.00 2009-06-08 09:53:27.000 159 30838.57 93.49 43555.29 88888.00 2009-06-08 09:53:28.000 159 30838.53 93.46 43555.28 88888.00 2009-06-08 09:53:29.000 159 30838.51 93.43 43555.25 88888.00 2009-06-08 09:53:30.000 159 30838.55 93.39 43555.22 53362.04 2009-06-08 09:53:31.000 159 30838.55 93.41 43555.21 88888.00 2009-06-08 09:53:32.000 159 30838.53 93.48 43555.23 88888.00 2009-06-08 09:53:33.000 159 30838.54 93.44 43555.24 88888.00 2009-06-08 09:53:34.000 159 30838.58 93.42 43555.21 88888.00 2009-06-08 09:53:35.000 159 30838.51 93.28 43555.24 53361.95 2009-06-08 09:53:36.000 159 30838.49 93.30 43555.33 88888.00 2009-06-08 09:53:37.000 159 30838.59 93.42 43555.34 88888.00 2009-06-08 09:53:38.000 159 30838.66 93.46 43555.38 88888.00 2009-06-08 09:53:39.000 159 30838.65 93.45 43555.32 88888.00 2009-06-08 09:53:40.000 159 30838.66 93.47 43555.30 53362.08 2009-06-08 09:53:41.000 159 30838.70 93.53 43555.25 88888.00 2009-06-08 09:53:42.000 159 30838.68 93.53 43555.33 88888.00 2009-06-08 09:53:43.000 159 30838.65 93.54 43555.44 88888.00 2009-06-08 09:53:44.000 159 30838.72 93.60 43555.42 88888.00 2009-06-08 09:53:45.000 159 30838.75 93.59 43555.39 53362.15 2009-06-08 09:53:46.000 159 30838.69 93.53 43555.46 88888.00 2009-06-08 09:53:47.000 159 30838.69 93.53 43555.52 88888.00 2009-06-08 09:53:48.000 159 30838.72 93.50 43555.56 88888.00 2009-06-08 09:53:49.000 159 30838.72 93.50 43555.59 88888.00 2009-06-08 09:53:50.000 159 30838.70 93.51 43555.57 53362.31 2009-06-08 09:53:51.000 159 30838.69 93.52 43555.57 88888.00 2009-06-08 09:53:52.000 159 30838.71 93.56 43555.58 88888.00 2009-06-08 09:53:53.000 159 30838.74 93.55 43555.62 88888.00 2009-06-08 09:53:54.000 159 30838.73 93.56 43555.60 88888.00 2009-06-08 09:53:55.000 159 30838.73 93.55 43555.62 53362.36 2009-06-08 09:53:56.000 159 30838.71 93.52 43555.66 88888.00 2009-06-08 09:53:57.000 159 30838.72 93.50 43555.62 88888.00 2009-06-08 09:53:58.000 159 30838.67 93.48 43555.65 88888.00 2009-06-08 09:53:59.000 159 30838.67 93.49 43555.71 88888.00 2009-06-08 09:54:00.000 159 30838.68 93.53 43555.68 53362.38 2009-06-08 09:54:01.000 159 30838.68 93.57 43555.69 88888.00 2009-06-08 09:54:02.000 159 30838.64 93.59 43555.70 88888.00 2009-06-08 09:54:03.000 159 30838.58 93.61 43555.74 88888.00 2009-06-08 09:54:04.000 159 30838.61 93.54 43555.72 88888.00 2009-06-08 09:54:05.000 159 30838.67 93.55 43555.68 53362.38 2009-06-08 09:54:06.000 159 30838.70 93.55 43555.70 88888.00 2009-06-08 09:54:07.000 159 30838.70 93.57 43555.72 88888.00 2009-06-08 09:54:08.000 159 30838.70 93.62 43555.80 88888.00 2009-06-08 09:54:09.000 159 30838.64 93.67 43555.83 88888.00 2009-06-08 09:54:10.000 159 30838.61 93.67 43555.84 53362.40 2009-06-08 09:54:11.000 159 30838.61 93.61 43555.82 88888.00 2009-06-08 09:54:12.000 159 30838.65 93.61 43555.75 88888.00 2009-06-08 09:54:13.000 159 30838.65 93.64 43555.75 88888.00 2009-06-08 09:54:14.000 159 30838.65 93.64 43555.78 88888.00 2009-06-08 09:54:15.000 159 30838.65 93.63 43555.72 53362.39 2009-06-08 09:54:16.000 159 30838.62 93.60 43555.69 88888.00 2009-06-08 09:54:17.000 159 30838.63 93.61 43555.70 88888.00 2009-06-08 09:54:18.000 159 30838.67 93.62 43555.74 88888.00 2009-06-08 09:54:19.000 159 30838.66 93.63 43555.75 88888.00 2009-06-08 09:54:20.000 159 30838.63 93.63 43555.78 53362.41 2009-06-08 09:54:21.000 159 30838.62 93.62 43555.75 88888.00 2009-06-08 09:54:22.000 159 30838.63 93.58 43555.72 88888.00 2009-06-08 09:54:23.000 159 30838.58 93.57 43555.74 88888.00 2009-06-08 09:54:24.000 159 30838.60 93.58 43555.72 88888.00 2009-06-08 09:54:25.000 159 30838.65 93.63 43555.67 53362.44 2009-06-08 09:54:26.000 159 30838.71 93.64 43555.58 88888.00 2009-06-08 09:54:27.000 159 30838.64 93.58 43555.68 88888.00 2009-06-08 09:54:28.000 159 30838.65 93.58 43555.71 88888.00 2009-06-08 09:54:29.000 159 30838.61 93.58 43555.69 88888.00 2009-06-08 09:54:30.000 159 30838.63 93.57 43555.72 53362.42 2009-06-08 09:54:31.000 159 30838.65 93.58 43555.77 88888.00 2009-06-08 09:54:32.000 159 30838.66 93.55 43555.75 88888.00 2009-06-08 09:54:33.000 159 30838.68 93.58 43555.79 88888.00 2009-06-08 09:54:34.000 159 30838.72 93.62 43555.79 88888.00 2009-06-08 09:54:35.000 159 30838.72 93.64 43555.79 53362.47 2009-06-08 09:54:36.000 159 30838.69 93.64 43555.78 88888.00 2009-06-08 09:54:37.000 159 30838.62 93.63 43555.79 88888.00 2009-06-08 09:54:38.000 159 30838.62 93.67 43555.84 88888.00 2009-06-08 09:54:39.000 159 30838.62 93.64 43555.84 88888.00 2009-06-08 09:54:40.000 159 30838.61 93.69 43555.83 53362.48 2009-06-08 09:54:41.000 159 30838.65 93.72 43555.79 88888.00 2009-06-08 09:54:42.000 159 30838.66 93.71 43555.78 88888.00 2009-06-08 09:54:43.000 159 30838.63 93.71 43555.83 88888.00 2009-06-08 09:54:44.000 159 30838.63 93.69 43555.80 88888.00 2009-06-08 09:54:45.000 159 30838.65 93.73 43555.82 53362.51 2009-06-08 09:54:46.000 159 30838.66 93.73 43555.80 88888.00 2009-06-08 09:54:47.000 159 30838.63 93.69 43555.81 88888.00 2009-06-08 09:54:48.000 159 30838.63 93.69 43555.82 88888.00 2009-06-08 09:54:49.000 159 30838.63 93.73 43555.87 88888.00 2009-06-08 09:54:50.000 159 30838.65 93.74 43555.90 53362.53 2009-06-08 09:54:51.000 159 30838.65 93.73 43555.87 88888.00 2009-06-08 09:54:52.000 159 30838.63 93.74 43555.85 88888.00 2009-06-08 09:54:53.000 159 30838.67 93.72 43555.83 88888.00 2009-06-08 09:54:54.000 159 30838.63 93.68 43555.86 88888.00 2009-06-08 09:54:55.000 159 30838.65 93.71 43555.89 53362.52 2009-06-08 09:54:56.000 159 30838.63 93.67 43555.86 88888.00 2009-06-08 09:54:57.000 159 30838.61 93.66 43555.86 88888.00 2009-06-08 09:54:58.000 159 30838.58 93.65 43555.85 88888.00 2009-06-08 09:54:59.000 159 30838.58 93.63 43555.82 88888.00 2009-06-08 09:55:00.000 159 30838.60 93.63 43555.81 53362.50 2009-06-08 09:55:01.000 159 30838.59 93.66 43555.83 88888.00 2009-06-08 09:55:02.000 159 30838.57 93.64 43555.84 88888.00 2009-06-08 09:55:03.000 159 30838.53 93.67 43555.83 88888.00 2009-06-08 09:55:04.000 159 30838.56 93.72 43555.85 88888.00 2009-06-08 09:55:05.000 159 30838.60 93.71 43555.84 53362.49 2009-06-08 09:55:06.000 159 30838.61 93.70 43555.81 88888.00 2009-06-08 09:55:07.000 159 30838.60 93.74 43555.78 88888.00 2009-06-08 09:55:08.000 159 30838.57 93.74 43555.80 88888.00 2009-06-08 09:55:09.000 159 30838.53 93.71 43555.79 88888.00 2009-06-08 09:55:10.000 159 30838.51 93.72 43555.81 53362.50 2009-06-08 09:55:11.000 159 30838.52 93.76 43555.83 88888.00 2009-06-08 09:55:12.000 159 30838.53 93.77 43555.84 88888.00 2009-06-08 09:55:13.000 159 30838.51 93.77 43555.83 88888.00 2009-06-08 09:55:14.000 159 30838.51 93.78 43555.86 88888.00 2009-06-08 09:55:15.000 159 30838.55 93.80 43555.82 53362.51 2009-06-08 09:55:16.000 159 30838.72 93.91 43555.59 88888.00 2009-06-08 09:55:17.000 159 30838.53 93.76 43555.67 88888.00 2009-06-08 09:55:18.000 159 30838.51 93.78 43555.78 88888.00 2009-06-08 09:55:19.000 159 30838.53 93.81 43555.84 88888.00 2009-06-08 09:55:20.000 159 30838.55 93.83 43555.89 53362.46 2009-06-08 09:55:21.000 159 30838.53 93.83 43555.85 88888.00 2009-06-08 09:55:22.000 159 30838.52 93.78 43555.79 88888.00 2009-06-08 09:55:23.000 159 30838.51 93.78 43555.79 88888.00 2009-06-08 09:55:24.000 159 30838.54 93.79 43555.75 88888.00 2009-06-08 09:55:25.000 159 30838.55 93.80 43555.76 53362.48 2009-06-08 09:55:26.000 159 30838.57 93.78 43555.82 88888.00 2009-06-08 09:55:27.000 159 30838.60 93.77 43555.83 88888.00 2009-06-08 09:55:28.000 159 30838.58 93.83 43555.86 88888.00 2009-06-08 09:55:29.000 159 30838.57 93.86 43555.89 88888.00 2009-06-08 09:55:30.000 159 30838.60 93.83 43555.88 53362.51 2009-06-08 09:55:31.000 159 30838.58 93.82 43555.87 88888.00 2009-06-08 09:55:32.000 159 30838.58 93.85 43555.81 88888.00 2009-06-08 09:55:33.000 159 30838.57 93.84 43555.82 88888.00 2009-06-08 09:55:34.000 159 30838.58 93.84 43555.88 88888.00 2009-06-08 09:55:35.000 159 30838.56 93.81 43555.89 53362.54 2009-06-08 09:55:36.000 159 30838.55 93.79 43555.92 88888.00 2009-06-08 09:55:37.000 159 30838.55 93.78 43555.92 88888.00 2009-06-08 09:55:38.000 159 30838.52 93.79 43555.90 88888.00 2009-06-08 09:55:39.000 159 30838.50 93.77 43555.89 88888.00 2009-06-08 09:55:40.000 159 30838.48 93.75 43555.92 53362.53 2009-06-08 09:55:41.000 159 30838.47 93.76 43555.90 88888.00 2009-06-08 09:55:42.000 159 30838.49 93.76 43555.94 88888.00 2009-06-08 09:55:43.000 159 30838.48 93.76 43555.92 88888.00 2009-06-08 09:55:44.000 159 30838.50 93.78 43555.95 88888.00 2009-06-08 09:55:45.000 159 30838.47 93.78 43555.94 53362.56 2009-06-08 09:55:46.000 159 30838.46 93.80 43555.92 88888.00 2009-06-08 09:55:47.000 159 30838.47 93.80 43555.91 88888.00 2009-06-08 09:55:48.000 159 30838.49 93.74 43555.93 88888.00 2009-06-08 09:55:49.000 159 30838.50 93.71 43555.93 88888.00 2009-06-08 09:55:50.000 159 30838.51 93.78 43555.98 53362.58 2009-06-08 09:55:51.000 159 30838.54 93.79 43555.98 88888.00 2009-06-08 09:55:52.000 159 30838.54 93.76 43555.93 88888.00 2009-06-08 09:55:53.000 159 30838.56 93.73 43555.95 88888.00 2009-06-08 09:55:54.000 159 30838.55 93.74 43555.96 88888.00 2009-06-08 09:55:55.000 159 30838.56 93.73 43555.97 53362.59 2009-06-08 09:55:56.000 159 30838.59 93.71 43555.98 88888.00 2009-06-08 09:55:57.000 159 30838.59 93.74 43555.99 88888.00 2009-06-08 09:55:58.000 159 30838.58 93.74 43555.98 88888.00 2009-06-08 09:55:59.000 159 30838.58 93.72 43555.94 88888.00 2009-06-08 09:56:00.000 159 30838.60 93.71 43555.93 53362.58 2009-06-08 09:56:01.000 159 30838.60 93.73 43555.95 88888.00 2009-06-08 09:56:02.000 159 30838.58 93.71 43555.95 88888.00 2009-06-08 09:56:03.000 159 30838.57 93.76 43556.00 88888.00 2009-06-08 09:56:04.000 159 30838.57 93.75 43555.98 88888.00 2009-06-08 09:56:05.000 159 30838.60 93.75 43555.94 53362.61 2009-06-08 09:56:06.000 159 30838.60 93.72 43555.91 88888.00 2009-06-08 09:56:07.000 159 30838.61 93.74 43555.89 88888.00 2009-06-08 09:56:08.000 159 30838.64 93.75 43555.88 88888.00 2009-06-08 09:56:09.000 159 30838.64 93.73 43555.93 88888.00 2009-06-08 09:56:10.000 159 30838.66 93.76 43555.90 53362.63 2009-06-08 09:56:11.000 159 30838.68 93.74 43555.89 88888.00 2009-06-08 09:56:12.000 159 30838.65 93.77 43555.93 88888.00 2009-06-08 09:56:13.000 159 30838.65 93.77 43555.95 88888.00 2009-06-08 09:56:14.000 159 30838.63 93.76 43555.95 88888.00 2009-06-08 09:56:15.000 159 30838.64 93.80 43555.99 53362.66 2009-06-08 09:56:16.000 159 30838.63 93.77 43555.97 88888.00 2009-06-08 09:56:17.000 159 30838.64 93.77 43555.97 88888.00 2009-06-08 09:56:18.000 159 30838.66 93.78 43555.98 88888.00 2009-06-08 09:56:19.000 159 30838.65 93.79 43556.04 88888.00 2009-06-08 09:56:20.000 159 30838.65 93.78 43556.02 53362.66 2009-06-08 09:56:21.000 159 30838.66 93.77 43555.97 88888.00 2009-06-08 09:56:22.000 159 30838.66 93.78 43555.96 88888.00 2009-06-08 09:56:23.000 159 30838.63 93.80 43556.04 88888.00 2009-06-08 09:56:24.000 159 30838.62 93.84 43556.04 88888.00 2009-06-08 09:56:25.000 159 30838.65 93.85 43556.05 53362.68 2009-06-08 09:56:26.000 159 30838.64 93.82 43556.05 88888.00 2009-06-08 09:56:27.000 159 30838.63 93.80 43556.06 88888.00 2009-06-08 09:56:28.000 159 30838.67 93.83 43556.12 88888.00 2009-06-08 09:56:29.000 159 30838.66 93.83 43556.10 88888.00 2009-06-08 09:56:30.000 159 30838.64 93.82 43556.06 53362.72 2009-06-08 09:56:31.000 159 30838.68 93.84 43556.07 88888.00 2009-06-08 09:56:32.000 159 30838.67 93.85 43556.09 88888.00 2009-06-08 09:56:33.000 159 30838.68 93.86 43556.12 88888.00 2009-06-08 09:56:34.000 159 30838.70 93.88 43556.12 88888.00 2009-06-08 09:56:35.000 159 30838.68 93.91 43556.10 53362.71 2009-06-08 09:56:36.000 159 30838.69 93.88 43556.11 88888.00 2009-06-08 09:56:37.000 159 30838.73 93.88 43556.13 88888.00 2009-06-08 09:56:38.000 159 30838.71 93.88 43556.13 88888.00 2009-06-08 09:56:39.000 159 30838.71 93.87 43556.11 88888.00 2009-06-08 09:56:40.000 159 30838.70 93.90 43556.10 53362.72 2009-06-08 09:56:41.000 159 30838.68 93.87 43556.10 88888.00 2009-06-08 09:56:42.000 159 30838.68 93.80 43555.96 88888.00 2009-06-08 09:56:43.000 159 30838.71 93.86 43556.01 88888.00 2009-06-08 09:56:44.000 159 30838.70 93.87 43556.09 88888.00 2009-06-08 09:56:45.000 159 30838.67 93.82 43556.10 53362.67 2009-06-08 09:56:46.000 159 30838.70 93.86 43556.05 88888.00 2009-06-08 09:56:47.000 159 30838.70 93.88 43556.10 88888.00 2009-06-08 09:56:48.000 159 30838.72 93.85 43556.10 88888.00 2009-06-08 09:56:49.000 159 30838.69 93.85 43556.12 88888.00 2009-06-08 09:56:50.000 159 30838.68 93.86 43556.11 53362.70 2009-06-08 09:56:51.000 159 30838.71 93.87 43556.11 88888.00 2009-06-08 09:56:52.000 159 30838.68 93.86 43556.08 88888.00 2009-06-08 09:56:53.000 159 30838.67 93.89 43556.06 88888.00 2009-06-08 09:56:54.000 159 30838.67 93.89 43556.10 88888.00 2009-06-08 09:56:55.000 159 30838.63 93.89 43556.05 53362.71 2009-06-08 09:56:56.000 159 30838.62 93.89 43556.03 88888.00 2009-06-08 09:56:57.000 159 30838.63 93.94 43556.07 88888.00 2009-06-08 09:56:58.000 159 30838.62 93.95 43556.13 88888.00 2009-06-08 09:56:59.000 159 30838.60 93.92 43556.16 88888.00 2009-06-08 09:57:00.000 159 30838.62 93.92 43556.15 53362.70 2009-06-08 09:57:01.000 159 30838.59 93.92 43556.11 88888.00 2009-06-08 09:57:02.000 159 30838.57 93.89 43556.07 88888.00 2009-06-08 09:57:03.000 159 30838.55 93.91 43556.08 88888.00 2009-06-08 09:57:04.000 159 30838.58 93.95 43556.08 88888.00 2009-06-08 09:57:05.000 159 30838.59 93.93 43556.07 53362.70 2009-06-08 09:57:06.000 159 30838.61 93.88 43556.10 88888.00 2009-06-08 09:57:07.000 159 30838.62 93.89 43556.10 88888.00 2009-06-08 09:57:08.000 159 30838.62 93.94 43556.06 88888.00 2009-06-08 09:57:09.000 159 30838.59 93.91 43556.00 88888.00 2009-06-08 09:57:10.000 159 30838.64 93.97 43555.98 53362.68 2009-06-08 09:57:11.000 159 30838.62 93.98 43555.97 88888.00 2009-06-08 09:57:12.000 159 30838.58 93.98 43556.03 88888.00 2009-06-08 09:57:13.000 159 30838.60 93.95 43556.13 88888.00 2009-06-08 09:57:14.000 159 30838.56 93.97 43556.15 88888.00 2009-06-08 09:57:15.000 159 30838.55 93.98 43556.09 53362.69 2009-06-08 09:57:16.000 159 30838.52 93.94 43556.09 88888.00 2009-06-08 09:57:17.000 159 30838.49 93.92 43556.09 88888.00 2009-06-08 09:57:18.000 159 30838.54 93.92 43556.10 88888.00 2009-06-08 09:57:19.000 159 30838.58 93.95 43556.12 88888.00 2009-06-08 09:57:20.000 159 30838.60 93.95 43556.07 53362.69 2009-06-08 09:57:21.000 159 30838.59 93.87 43556.05 88888.00 2009-06-08 09:57:22.000 159 30838.57 93.88 43556.07 88888.00 2009-06-08 09:57:23.000 159 30838.59 93.91 43556.11 88888.00 2009-06-08 09:57:24.000 159 30838.59 93.91 43556.14 88888.00 2009-06-08 09:57:25.000 159 30838.56 93.94 43556.14 53362.74 2009-06-08 09:57:26.000 159 30838.58 93.97 43556.11 88888.00 2009-06-08 09:57:27.000 159 30838.56 94.00 43556.11 88888.00 2009-06-08 09:57:28.000 159 30838.57 94.01 43556.11 88888.00 2009-06-08 09:57:29.000 159 30838.57 93.98 43556.10 88888.00 2009-06-08 09:57:30.000 159 30838.58 94.01 43556.14 53362.76 2009-06-08 09:57:31.000 159 30838.62 94.03 43556.13 88888.00 2009-06-08 09:57:32.000 159 30838.63 94.03 43556.14 88888.00 2009-06-08 09:57:33.000 159 30838.65 94.06 43556.20 88888.00 2009-06-08 09:57:34.000 159 30838.64 94.01 43556.16 88888.00 2009-06-08 09:57:35.000 159 30838.63 93.96 43556.17 53362.74 2009-06-08 09:57:36.000 159 30838.61 93.94 43556.18 88888.00 2009-06-08 09:57:37.000 159 30838.63 93.94 43556.16 88888.00 2009-06-08 09:57:38.000 159 30838.61 93.92 43556.15 88888.00 2009-06-08 09:57:39.000 159 30838.59 93.96 43556.19 88888.00 2009-06-08 09:57:40.000 159 30838.60 93.93 43556.23 53362.73 2009-06-08 09:57:41.000 159 30838.61 93.95 43556.17 88888.00 2009-06-08 09:57:42.000 159 30838.58 93.98 43556.16 88888.00 2009-06-08 09:57:43.000 159 30838.55 94.00 43556.18 88888.00 2009-06-08 09:57:44.000 159 30838.54 94.00 43556.16 88888.00 2009-06-08 09:57:45.000 159 30838.56 93.98 43556.16 53362.76 2009-06-08 09:57:46.000 159 30838.59 93.99 43556.14 88888.00 2009-06-08 09:57:47.000 159 30838.59 94.01 43556.14 88888.00 2009-06-08 09:57:48.000 159 30838.56 93.99 43556.15 88888.00 2009-06-08 09:57:49.000 159 30838.58 93.99 43556.15 88888.00 2009-06-08 09:57:50.000 159 30838.61 94.01 43556.13 53362.78 2009-06-08 09:57:51.000 159 30838.60 94.01 43556.14 88888.00 2009-06-08 09:57:52.000 159 30838.64 94.01 43556.14 88888.00 2009-06-08 09:57:53.000 159 30838.63 94.01 43556.10 88888.00 2009-06-08 09:57:54.000 159 30838.60 94.04 43556.11 88888.00 2009-06-08 09:57:55.000 159 30838.61 94.06 43556.12 53362.79 2009-06-08 09:57:56.000 159 30838.61 94.01 43556.15 88888.00 2009-06-08 09:57:57.000 159 30838.62 93.96 43556.14 88888.00 2009-06-08 09:57:58.000 159 30838.60 93.99 43556.16 88888.00 2009-06-08 09:57:59.000 159 30838.60 94.06 43556.22 88888.00 2009-06-08 09:58:00.000 159 30838.64 94.12 43556.20 53362.77 2009-06-08 09:58:01.000 159 30838.66 94.09 43556.19 88888.00 2009-06-08 09:58:02.000 159 30838.64 94.05 43556.22 88888.00 2009-06-08 09:58:03.000 159 30838.61 94.04 43556.19 88888.00 2009-06-08 09:58:04.000 159 30838.60 94.05 43556.22 88888.00 2009-06-08 09:58:05.000 159 30838.59 94.04 43556.23 53362.76 2009-06-08 09:58:06.000 159 30838.41 93.90 43556.27 88888.00 2009-06-08 09:58:07.000 159 30838.36 93.84 43556.32 88888.00 2009-06-08 09:58:08.000 159 30838.38 93.83 43556.32 88888.00 2009-06-08 09:58:09.000 159 30838.41 93.84 43556.30 88888.00 2009-06-08 09:58:10.000 159 30838.54 93.96 43556.22 53362.70 2009-06-08 09:58:11.000 159 30838.64 94.07 43556.19 88888.00 2009-06-08 09:58:12.000 159 30838.60 94.03 43556.19 88888.00 2009-06-08 09:58:13.000 159 30838.41 93.90 43556.31 88888.00 2009-06-08 09:58:14.000 159 30838.39 93.84 43556.32 88888.00 2009-06-08 09:58:15.000 159 30838.33 93.85 43556.24 53362.70 2009-06-08 09:58:16.000 159 30838.33 93.86 43556.23 88888.00 2009-06-08 09:58:17.000 159 30838.49 94.00 43556.17 88888.00 2009-06-08 09:58:18.000 159 30838.57 94.14 43556.15 88888.00 2009-06-08 09:58:19.000 159 30838.57 94.13 43556.17 88888.00 2009-06-08 09:58:20.000 159 30838.53 94.09 43556.16 53362.78 2009-06-08 09:58:21.000 159 30838.56 94.10 43556.17 88888.00 2009-06-08 09:58:22.000 159 30838.53 94.12 43556.16 88888.00 2009-06-08 09:58:23.000 159 30838.50 94.13 43556.22 88888.00 2009-06-08 09:58:24.000 159 30838.48 94.13 43556.27 88888.00 2009-06-08 09:58:25.000 159 30838.49 94.11 43556.23 53362.76 2009-06-08 09:58:26.000 159 30838.51 94.11 43556.24 88888.00 2009-06-08 09:58:27.000 159 30838.54 94.12 43556.25 88888.00 2009-06-08 09:58:28.000 159 30838.53 94.14 43556.23 88888.00 2009-06-08 09:58:29.000 159 30838.50 94.14 43556.25 88888.00 2009-06-08 09:58:30.000 159 30838.50 94.15 43556.21 53362.77 2009-06-08 09:58:31.000 159 30838.49 94.16 43556.23 88888.00 2009-06-08 09:58:32.000 159 30838.49 94.17 43556.23 88888.00 2009-06-08 09:58:33.000 159 30838.49 94.13 43556.22 88888.00 2009-06-08 09:58:34.000 159 30838.50 94.12 43556.28 88888.00 2009-06-08 09:58:35.000 159 30838.50 94.14 43556.27 53362.79 2009-06-08 09:58:36.000 159 30838.46 94.19 43556.26 88888.00 2009-06-08 09:58:37.000 159 30838.44 94.17 43556.25 88888.00 2009-06-08 09:58:38.000 159 30838.45 94.20 43556.29 88888.00 2009-06-08 09:58:39.000 159 30838.46 94.24 43556.32 88888.00 2009-06-08 09:58:40.000 159 30838.48 94.23 43556.36 53362.78 2009-06-08 09:58:41.000 159 30838.42 94.17 43556.29 88888.00 2009-06-08 09:58:42.000 159 30838.44 94.15 43556.25 88888.00 2009-06-08 09:58:43.000 159 30838.43 94.16 43556.28 88888.00 2009-06-08 09:58:44.000 159 30838.39 94.16 43556.28 88888.00 2009-06-08 09:58:45.000 159 30838.42 94.18 43556.25 53362.77 2009-06-08 09:58:46.000 159 30838.42 94.18 43556.26 88888.00 2009-06-08 09:58:47.000 159 30838.41 94.19 43556.23 88888.00 2009-06-08 09:58:48.000 159 30838.42 94.16 43556.21 88888.00 2009-06-08 09:58:49.000 159 30838.41 94.20 43556.22 88888.00 2009-06-08 09:58:50.000 159 30838.43 94.23 43556.23 53362.74 2009-06-08 09:58:51.000 159 30838.46 94.23 43556.24 88888.00 2009-06-08 09:58:52.000 159 30838.47 94.21 43556.24 88888.00 2009-06-08 09:58:53.000 159 30838.44 94.23 43556.21 88888.00 2009-06-08 09:58:54.000 159 30838.45 94.24 43556.26 88888.00 2009-06-08 09:58:55.000 159 30838.46 94.25 43556.32 53362.78 2009-06-08 09:58:56.000 159 30838.46 94.25 43556.30 88888.00 2009-06-08 09:58:57.000 159 30838.43 94.25 43556.25 88888.00 2009-06-08 09:58:58.000 159 30838.43 94.24 43556.30 88888.00 2009-06-08 09:58:59.000 159 30838.44 94.21 43556.29 88888.00 2009-06-08 09:59:00.000 159 30838.44 94.23 43556.27 53362.80 2009-06-08 09:59:01.000 159 30838.46 94.25 43556.31 88888.00 2009-06-08 09:59:02.000 159 30838.49 94.28 43556.33 88888.00 2009-06-08 09:59:03.000 159 30838.49 94.26 43556.31 88888.00 2009-06-08 09:59:04.000 159 30838.44 94.20 43556.28 88888.00 2009-06-08 09:59:05.000 159 30838.42 94.20 43556.31 53362.83 2009-06-08 09:59:06.000 159 30838.43 94.21 43556.27 88888.00 2009-06-08 09:59:07.000 159 30838.27 94.03 43556.33 88888.00 2009-06-08 09:59:08.000 159 30838.13 93.91 43556.46 88888.00 2009-06-08 09:59:09.000 159 30838.42 94.22 43556.40 88888.00 2009-06-08 09:59:10.000 159 30838.69 94.51 43556.25 53362.77 2009-06-08 09:59:11.000 159 30838.67 94.47 43556.22 88888.00 2009-06-08 09:59:12.000 159 30838.40 94.17 43556.31 88888.00 2009-06-08 09:59:13.000 159 30838.24 93.97 43556.36 88888.00 2009-06-08 09:59:14.000 159 30838.28 94.02 43556.36 88888.00 2009-06-08 09:59:15.000 159 30838.60 94.35 43556.25 53362.77 2009-06-08 09:59:16.000 159 30838.70 94.50 43556.23 88888.00 2009-06-08 09:59:17.000 159 30838.62 94.41 43556.26 88888.00 2009-06-08 09:59:18.000 159 30838.36 94.05 43556.36 88888.00 2009-06-08 09:59:19.000 159 30838.29 93.96 43556.38 88888.00 2009-06-08 09:59:20.000 159 30838.44 94.08 43556.34 53362.84 2009-06-08 09:59:21.000 159 30838.74 94.45 43556.27 88888.00 2009-06-08 09:59:22.000 159 30838.74 94.47 43556.25 88888.00 2009-06-08 09:59:23.000 159 30838.62 94.28 43556.29 88888.00 2009-06-08 09:59:24.000 159 30838.54 94.19 43556.36 88888.00 2009-06-08 09:59:25.000 159 30838.51 94.20 43556.36 53362.97 2009-06-08 09:59:26.000 159 30838.53 94.24 43556.33 88888.00 2009-06-08 09:59:27.000 159 30838.57 94.24 43556.33 88888.00 2009-06-08 09:59:28.000 159 30838.58 94.25 43556.34 88888.00 2009-06-08 09:59:29.000 159 30838.59 94.26 43556.33 88888.00 2009-06-08 09:59:30.000 159 30838.55 94.26 43556.35 53362.92 2009-06-08 09:59:31.000 159 30838.59 94.33 43556.39 88888.00 2009-06-08 09:59:32.000 159 30838.59 94.33 43556.37 88888.00 2009-06-08 09:59:33.000 159 30838.58 94.33 43556.35 88888.00 2009-06-08 09:59:34.000 159 30838.60 94.35 43556.36 88888.00 2009-06-08 09:59:35.000 159 30838.57 94.33 43556.36 53362.92 2009-06-08 09:59:36.000 159 30838.53 94.30 43556.32 88888.00 2009-06-08 09:59:37.000 159 30838.54 94.31 43556.29 88888.00 2009-06-08 09:59:38.000 159 30838.54 94.34 43556.29 88888.00 2009-06-08 09:59:39.000 159 30838.56 94.34 43556.33 88888.00 2009-06-08 09:59:40.000 159 30838.57 94.32 43556.31 53362.92 2009-06-08 09:59:41.000 159 30838.59 94.30 43556.30 88888.00 2009-06-08 09:59:42.000 159 30838.58 94.25 43556.36 88888.00 2009-06-08 09:59:43.000 159 30838.54 94.26 43556.40 88888.00 2009-06-08 09:59:44.000 159 30838.54 94.26 43556.41 88888.00 2009-06-08 09:59:45.000 159 30838.55 94.25 43556.41 53362.92 2009-06-08 09:59:46.000 159 30838.55 94.20 43556.37 88888.00 2009-06-08 09:59:47.000 159 30838.56 94.20 43556.35 88888.00 2009-06-08 09:59:48.000 159 30838.58 94.23 43556.34 88888.00 2009-06-08 09:59:49.000 159 30838.58 94.24 43556.38 88888.00 2009-06-08 09:59:50.000 159 30838.60 94.23 43556.39 53362.95 2009-06-08 09:59:51.000 159 30838.60 94.25 43556.39 88888.00 2009-06-08 09:59:52.000 159 30838.60 94.26 43556.36 88888.00 2009-06-08 09:59:53.000 159 30838.58 94.27 43556.35 88888.00 2009-06-08 09:59:54.000 159 30838.56 94.26 43556.32 88888.00 2009-06-08 09:59:55.000 159 30838.63 94.27 43556.37 53362.97 2009-06-08 09:59:56.000 159 30838.63 94.23 43556.38 88888.00 2009-06-08 09:59:57.000 159 30838.60 94.20 43556.36 88888.00 2009-06-08 09:59:58.000 159 30838.61 94.27 43556.40 88888.00 2009-06-08 09:59:59.000 159 30838.63 94.31 43556.40 88888.00 2009-06-08 10:00:00.000 159 30838.64 94.32 43556.40 53362.96 2009-06-08 10:00:01.000 159 30838.64 94.27 43556.39 88888.00 2009-06-08 10:00:02.000 159 30838.65 94.29 43556.40 88888.00 2009-06-08 10:00:03.000 159 30838.65 94.27 43556.40 88888.00 2009-06-08 10:00:04.000 159 30838.63 94.29 43556.40 88888.00 2009-06-08 10:00:05.000 159 30838.63 94.29 43556.43 53362.98 2009-06-08 10:00:06.000 159 30838.59 94.24 43556.49 88888.00 2009-06-08 10:00:07.000 159 30838.45 94.03 43556.50 88888.00 2009-06-08 10:00:08.000 159 30838.51 94.09 43556.48 88888.00 2009-06-08 10:00:09.000 159 30838.83 94.48 43556.38 88888.00 2009-06-08 10:00:10.000 159 30838.91 94.53 43556.28 53362.96 2009-06-08 10:00:11.000 159 30838.80 94.37 43556.34 88888.00 2009-06-08 10:00:12.000 159 30838.51 94.08 43556.46 88888.00 2009-06-08 10:00:13.000 159 30838.49 94.06 43556.52 88888.00 2009-06-08 10:00:14.000 159 30838.71 94.27 43556.46 88888.00 2009-06-08 10:00:15.000 159 30838.94 94.55 43556.33 53363.02 2009-06-08 10:00:16.000 159 30838.94 94.56 43556.34 88888.00 2009-06-08 10:00:17.000 159 30838.70 94.30 43556.44 88888.00 2009-06-08 10:00:18.000 159 30838.51 94.07 43556.52 88888.00 2009-06-08 10:00:19.000 159 30838.53 94.15 43556.51 88888.00 2009-06-08 10:00:20.000 159 30838.80 94.48 43556.39 53363.02 2009-06-08 10:00:21.000 159 30838.90 94.59 43556.36 88888.00 2009-06-08 10:00:22.000 159 30838.80 94.50 43556.37 88888.00 2009-06-08 10:00:23.000 159 30838.65 94.37 43556.44 88888.00 2009-06-08 10:00:24.000 159 30838.63 94.33 43556.43 88888.00 2009-06-08 10:00:25.000 159 30838.66 94.34 43556.42 53363.10 2009-06-08 10:00:26.000 159 30838.68 94.35 43556.42 88888.00 2009-06-08 10:00:27.000 159 30838.70 94.37 43556.50 88888.00 2009-06-08 10:00:28.000 159 30838.71 94.40 43556.50 88888.00 2009-06-08 10:00:29.000 159 30838.69 94.37 43556.49 88888.00 2009-06-08 10:00:30.000 159 30838.71 94.37 43556.53 53363.11 2009-06-08 10:00:31.000 159 30838.75 94.37 43556.56 88888.00 2009-06-08 10:00:32.000 159 30838.76 94.35 43556.54 88888.00 2009-06-08 10:00:33.000 159 30838.77 94.37 43556.51 88888.00 2009-06-08 10:00:34.000 159 30838.72 94.34 43556.47 88888.00 2009-06-08 10:00:35.000 159 30838.72 94.33 43556.46 53363.14 2009-06-08 10:00:36.000 159 30838.72 94.36 43556.45 88888.00 2009-06-08 10:00:37.000 159 30838.73 94.39 43556.47 88888.00 2009-06-08 10:00:38.000 159 30838.70 94.35 43556.44 88888.00 2009-06-08 10:00:39.000 159 30838.69 94.39 43556.48 88888.00 2009-06-08 10:00:40.000 159 30838.70 94.34 43556.47 53363.15 2009-06-08 10:00:41.000 159 30838.72 94.33 43556.46 88888.00 2009-06-08 10:00:42.000 159 30838.74 94.34 43556.50 88888.00 2009-06-08 10:00:43.000 159 30838.77 94.39 43556.57 88888.00 2009-06-08 10:00:44.000 159 30838.76 94.40 43556.63 88888.00 2009-06-08 10:00:45.000 159 30838.75 94.33 43556.56 53363.16 2009-06-08 10:00:46.000 159 30838.72 94.32 43556.51 88888.00 2009-06-08 10:00:47.000 159 30838.75 94.34 43556.51 88888.00 2009-06-08 10:00:48.000 159 30838.78 94.34 43556.53 88888.00 2009-06-08 10:00:49.000 159 30838.80 94.34 43556.57 88888.00 2009-06-08 10:00:50.000 159 30838.80 94.36 43556.56 53363.20 2009-06-08 10:00:51.000 159 30838.80 94.36 43556.54 88888.00 2009-06-08 10:00:52.000 159 30838.81 94.38 43556.58 88888.00 2009-06-08 10:00:53.000 159 30838.86 94.36 43556.58 88888.00 2009-06-08 10:00:54.000 159 30838.84 94.38 43556.55 88888.00 2009-06-08 10:00:55.000 159 30838.86 94.37 43556.51 53363.21 2009-06-08 10:00:56.000 159 30838.85 94.35 43556.49 88888.00 2009-06-08 10:00:57.000 159 30838.87 94.34 43556.48 88888.00 2009-06-08 10:00:58.000 159 30838.88 94.39 43556.46 88888.00 2009-06-08 10:00:59.000 159 30838.86 94.39 43556.47 88888.00 2009-06-08 10:01:00.000 159 30838.88 94.37 43556.45 53363.25 2009-06-08 10:01:01.000 159 30838.89 94.40 43556.47 88888.00 2009-06-08 10:01:02.000 159 30838.88 94.39 43556.52 88888.00 2009-06-08 10:01:03.000 159 30838.86 94.39 43556.57 88888.00 2009-06-08 10:01:04.000 159 30838.90 94.42 43556.57 88888.00 2009-06-08 10:01:05.000 159 30838.90 94.38 43556.55 53363.27 2009-06-08 10:01:06.000 159 30838.75 94.19 43556.61 88888.00 2009-06-08 10:01:07.000 159 30838.73 94.15 43556.62 88888.00 2009-06-08 10:01:08.000 159 30838.73 94.16 43556.69 88888.00 2009-06-08 10:01:09.000 159 30838.74 94.17 43556.73 88888.00 2009-06-08 10:01:10.000 159 30838.86 94.31 43556.68 53363.27 2009-06-08 10:01:11.000 159 30838.93 94.43 43556.63 88888.00 2009-06-08 10:01:12.000 159 30838.92 94.46 43556.66 88888.00 2009-06-08 10:01:13.000 159 30838.95 94.41 43556.67 88888.00 2009-06-08 10:01:14.000 159 30838.97 94.44 43556.64 88888.00 2009-06-08 10:01:15.000 159 30838.94 94.45 43556.61 53363.33 2009-06-08 10:01:16.000 159 30838.95 94.49 43556.62 88888.00 2009-06-08 10:01:17.000 159 30839.00 94.48 43556.63 88888.00 2009-06-08 10:01:18.000 159 30839.01 94.47 43556.60 88888.00 2009-06-08 10:01:19.000 159 30839.03 94.45 43556.63 88888.00 2009-06-08 10:01:20.000 159 30839.01 94.47 43556.65 53363.35 2009-06-08 10:01:21.000 159 30839.01 94.50 43556.70 88888.00 2009-06-08 10:01:22.000 159 30839.00 94.46 43556.68 88888.00 2009-06-08 10:01:23.000 159 30838.98 94.43 43556.67 88888.00 2009-06-08 10:01:24.000 159 30838.97 94.40 43556.64 88888.00 2009-06-08 10:01:25.000 159 30838.96 94.41 43556.63 53363.37 2009-06-08 10:01:26.000 159 30838.99 94.39 43556.67 88888.00 2009-06-08 10:01:27.000 159 30838.94 94.37 43556.69 88888.00 2009-06-08 10:01:28.000 159 30838.95 94.38 43556.73 88888.00 2009-06-08 10:01:29.000 159 30838.97 94.41 43556.71 88888.00 2009-06-08 10:01:30.000 159 30838.97 94.40 43556.68 53363.36 2009-06-08 10:01:31.000 159 30838.95 94.40 43556.70 88888.00 2009-06-08 10:01:32.000 159 30838.92 94.41 43556.68 88888.00 2009-06-08 10:01:33.000 159 30838.89 94.44 43556.67 88888.00 2009-06-08 10:01:34.000 159 30838.88 94.44 43556.65 88888.00 2009-06-08 10:01:35.000 159 30838.90 94.43 43556.63 53363.39 2009-06-08 10:01:36.000 159 30838.92 94.44 43556.62 88888.00 2009-06-08 10:01:37.000 159 30838.93 94.43 43556.64 88888.00 2009-06-08 10:01:38.000 159 30838.92 94.42 43556.64 88888.00 2009-06-08 10:01:39.000 159 30838.94 94.46 43556.65 88888.00 2009-06-08 10:01:40.000 159 30838.94 94.42 43556.65 53363.38 2009-06-08 10:01:41.000 159 30838.96 94.40 43556.71 88888.00 2009-06-08 10:01:42.000 159 30839.00 94.37 43556.70 88888.00 2009-06-08 10:01:43.000 159 30839.01 94.35 43556.71 88888.00 2009-06-08 10:01:44.000 159 30839.04 94.34 43556.71 88888.00 2009-06-08 10:01:45.000 159 30839.02 94.34 43556.67 53363.38 2009-06-08 10:01:46.000 159 30838.99 94.34 43556.67 88888.00 2009-06-08 10:01:47.000 159 30839.02 94.38 43556.69 88888.00 2009-06-08 10:01:48.000 159 30839.00 94.40 43556.68 88888.00 2009-06-08 10:01:49.000 159 30839.01 94.41 43556.71 88888.00 2009-06-08 10:01:50.000 159 30839.04 94.47 43556.78 53363.41 2009-06-08 10:01:51.000 159 30839.06 94.47 43556.78 88888.00 2009-06-08 10:01:52.000 159 30839.06 94.42 43556.77 88888.00 2009-06-08 10:01:53.000 159 30839.03 94.44 43556.79 88888.00 2009-06-08 10:01:54.000 159 30839.02 94.45 43556.79 88888.00 2009-06-08 10:01:55.000 159 30839.04 94.44 43556.76 53363.46 2009-06-08 10:01:56.000 159 30839.02 94.43 43556.75 88888.00 2009-06-08 10:01:57.000 159 30839.03 94.44 43556.76 88888.00 2009-06-08 10:01:58.000 159 30839.03 94.46 43556.79 88888.00 2009-06-08 10:01:59.000 159 30839.06 94.53 43556.78 88888.00 2009-06-08 10:02:00.000 159 30839.12 94.61 43556.65 53363.47 2009-06-08 10:02:01.000 159 30839.04 94.55 43556.71 88888.00 2009-06-08 10:02:02.000 159 30839.06 94.52 43556.73 88888.00 2009-06-08 10:02:03.000 159 30839.04 94.50 43556.75 88888.00 2009-06-08 10:02:04.000 159 30839.07 94.48 43556.79 88888.00 2009-06-08 10:02:05.000 159 30839.05 94.47 43556.82 53363.47 2009-06-08 10:02:06.000 159 30838.88 94.46 43557.03 88888.00 2009-06-08 10:02:07.000 159 30838.86 94.46 43557.08 88888.00 2009-06-08 10:02:08.000 159 30838.87 94.50 43557.11 88888.00 2009-06-08 10:02:09.000 159 30838.85 94.50 43557.06 88888.00 2009-06-08 10:02:10.000 159 30838.99 94.51 43556.88 53363.61 2009-06-08 10:02:11.000 159 30839.07 94.51 43556.79 88888.00 2009-06-08 10:02:12.000 159 30839.05 94.49 43556.82 88888.00 2009-06-08 10:02:13.000 159 30838.91 94.52 43557.07 88888.00 2009-06-08 10:02:14.000 159 30838.88 94.50 43557.09 88888.00 2009-06-08 10:02:15.000 159 30838.87 94.51 43557.08 53363.61 2009-06-08 10:02:16.000 159 30838.85 94.57 43557.10 88888.00 2009-06-08 10:02:17.000 159 30839.00 94.56 43557.00 88888.00 2009-06-08 10:02:18.000 159 30839.08 94.50 43556.85 88888.00 2009-06-08 10:02:19.000 159 30839.09 94.48 43556.83 88888.00 2009-06-08 10:02:20.000 159 30839.08 94.45 43556.83 53363.57 2009-06-08 10:02:21.000 159 30839.08 94.43 43556.81 88888.00 2009-06-08 10:02:22.000 159 30839.10 94.40 43556.85 88888.00 2009-06-08 10:02:23.000 159 30839.07 94.39 43556.90 88888.00 2009-06-08 10:02:24.000 159 30839.09 94.45 43556.88 88888.00 2009-06-08 10:02:25.000 159 30839.10 94.43 43556.79 53363.59 2009-06-08 10:02:26.000 159 30839.07 94.40 43556.82 88888.00 2009-06-08 10:02:27.000 159 30839.09 94.38 43556.82 88888.00 2009-06-08 10:02:28.000 159 30839.10 94.42 43556.78 88888.00 2009-06-08 10:02:29.000 159 30839.11 94.46 43556.86 88888.00 2009-06-08 10:02:30.000 159 30839.09 94.46 43556.84 53363.58 2009-06-08 10:02:31.000 159 30839.06 94.46 43556.86 88888.00 2009-06-08 10:02:32.000 159 30839.03 94.45 43556.87 88888.00 2009-06-08 10:02:33.000 159 30839.05 94.46 43556.86 88888.00 2009-06-08 10:02:34.000 159 30839.08 94.45 43556.90 88888.00 2009-06-08 10:02:35.000 159 30839.05 94.45 43556.90 53363.55 2009-06-08 10:02:36.000 159 30839.03 94.44 43556.89 88888.00 2009-06-08 10:02:37.000 159 30839.02 94.47 43556.88 88888.00 2009-06-08 10:02:38.000 159 30839.02 94.51 43556.94 88888.00 2009-06-08 10:02:39.000 159 30839.03 94.51 43556.89 88888.00 2009-06-08 10:02:40.000 159 30839.03 94.49 43556.89 53363.61 2009-06-08 10:02:41.000 159 30839.02 94.48 43556.89 88888.00 2009-06-08 10:02:42.000 159 30839.02 94.47 43556.87 88888.00 2009-06-08 10:02:43.000 159 30839.03 94.46 43556.88 88888.00 2009-06-08 10:02:44.000 159 30839.00 94.48 43556.93 88888.00 2009-06-08 10:02:45.000 159 30839.02 94.51 43556.93 53363.58 2009-06-08 10:02:46.000 159 30838.99 94.46 43556.92 88888.00 2009-06-08 10:02:47.000 159 30838.99 94.46 43556.90 88888.00 2009-06-08 10:02:48.000 159 30838.98 94.48 43556.90 88888.00 2009-06-08 10:02:49.000 159 30838.98 94.47 43556.89 88888.00 2009-06-08 10:02:50.000 159 30838.99 94.49 43556.84 53363.59 2009-06-08 10:02:51.000 159 30839.02 94.54 43556.84 88888.00 2009-06-08 10:02:52.000 159 30839.02 94.56 43556.90 88888.00 2009-06-08 10:02:53.000 159 30839.04 94.57 43556.92 88888.00 2009-06-08 10:02:54.000 159 30839.04 94.58 43556.91 88888.00 2009-06-08 10:02:55.000 159 30839.01 94.57 43556.89 53363.60 2009-06-08 10:02:56.000 159 30839.00 94.53 43556.89 88888.00 2009-06-08 10:02:57.000 159 30839.02 94.53 43556.93 88888.00 2009-06-08 10:02:58.000 159 30839.01 94.55 43556.93 88888.00 2009-06-08 10:02:59.000 159 30839.00 94.55 43556.91 88888.00 2009-06-08 10:03:00.000 159 30839.01 94.52 43556.95 53363.62 2009-06-08 10:03:01.000 159 30838.97 94.53 43556.91 88888.00 2009-06-08 10:03:02.000 159 30838.97 94.53 43556.89 88888.00 2009-06-08 10:03:03.000 159 30838.95 94.55 43556.87 88888.00 2009-06-08 10:03:04.000 159 30838.96 94.56 43556.94 88888.00 2009-06-08 10:03:05.000 159 30839.02 94.56 43556.96 53363.62 2009-06-08 10:03:06.000 159 30839.01 94.52 43556.91 88888.00 2009-06-08 10:03:07.000 159 30838.85 94.54 43557.13 88888.00 2009-06-08 10:03:08.000 159 30838.80 94.56 43557.19 88888.00 2009-06-08 10:03:09.000 159 30839.04 94.59 43556.96 88888.00 2009-06-08 10:03:10.000 159 30839.27 94.57 43556.70 53363.75 2009-06-08 10:03:11.000 159 30839.22 94.55 43556.70 88888.00 2009-06-08 10:03:12.000 159 30839.01 94.60 43557.04 88888.00 2009-06-08 10:03:13.000 159 30838.81 94.58 43557.27 88888.00 2009-06-08 10:03:14.000 159 30838.87 94.55 43557.21 88888.00 2009-06-08 10:03:15.000 159 30839.19 94.56 43556.80 53363.75 2009-06-08 10:03:16.000 159 30839.26 94.57 43556.69 88888.00 2009-06-08 10:03:17.000 159 30839.17 94.57 43556.78 88888.00 2009-06-08 10:03:18.000 159 30838.89 94.64 43557.14 88888.00 2009-06-08 10:03:19.000 159 30838.86 94.65 43557.23 88888.00 2009-06-08 10:03:20.000 159 30839.00 94.64 43557.06 53363.64 2009-06-08 10:03:21.000 159 30839.25 94.59 43556.71 88888.00 2009-06-08 10:03:22.000 159 30839.29 94.60 43556.70 88888.00 2009-06-08 10:03:23.000 159 30839.11 94.65 43556.90 88888.00 2009-06-08 10:03:24.000 159 30839.04 94.66 43556.98 88888.00 2009-06-08 10:03:25.000 159 30839.02 94.62 43556.97 53363.58 2009-06-08 10:03:26.000 159 30838.96 94.60 43556.94 88888.00 2009-06-08 10:03:27.000 159 30838.94 94.59 43557.10 88888.00 2009-06-08 10:03:28.000 159 30839.03 94.65 43557.01 88888.00 2009-06-08 10:03:29.000 159 30839.05 94.65 43556.99 88888.00 2009-06-08 10:03:30.000 159 30839.02 94.61 43556.96 53363.69 2009-06-08 10:03:31.000 159 30839.01 94.60 43556.96 88888.00 2009-06-08 10:03:32.000 159 30838.98 94.58 43556.99 88888.00 2009-06-08 10:03:33.000 159 30839.01 94.56 43556.99 88888.00 2009-06-08 10:03:34.000 159 30839.03 94.57 43556.96 88888.00 2009-06-08 10:03:35.000 159 30838.98 94.54 43556.91 53363.63 2009-06-08 10:03:36.000 159 30838.99 94.55 43556.88 88888.00 2009-06-08 10:03:37.000 159 30839.00 94.57 43556.92 88888.00 2009-06-08 10:03:38.000 159 30838.97 94.55 43556.91 88888.00 2009-06-08 10:03:39.000 159 30838.98 94.58 43556.90 88888.00 2009-06-08 10:03:40.000 159 30839.00 94.61 43556.88 53363.65 2009-06-08 10:03:41.000 159 30839.00 94.63 43556.89 88888.00 2009-06-08 10:03:42.000 159 30838.98 94.61 43556.91 88888.00 2009-06-08 10:03:43.000 159 30838.95 94.59 43556.89 88888.00 2009-06-08 10:03:44.000 159 30838.91 94.57 43556.93 88888.00 2009-06-08 10:03:45.000 159 30838.88 94.61 43556.94 53363.67 2009-06-08 10:03:46.000 159 30838.90 94.64 43556.96 88888.00 2009-06-08 10:03:47.000 159 30838.90 94.67 43557.03 88888.00 2009-06-08 10:03:48.000 159 30838.88 94.66 43557.07 88888.00 2009-06-08 10:03:49.000 159 30838.90 94.66 43557.03 88888.00 2009-06-08 10:03:50.000 159 30838.93 94.68 43556.98 53363.65 2009-06-08 10:03:51.000 159 30838.90 94.70 43556.99 88888.00 2009-06-08 10:03:52.000 159 30838.92 94.75 43557.04 88888.00 2009-06-08 10:03:53.000 159 30838.93 94.69 43556.98 88888.00 2009-06-08 10:03:54.000 159 30838.92 94.64 43556.94 88888.00 2009-06-08 10:03:55.000 159 30838.91 94.64 43556.91 53363.61 2009-06-08 10:03:56.000 159 30838.88 94.69 43556.93 88888.00 2009-06-08 10:03:57.000 159 30838.88 94.67 43557.01 88888.00 2009-06-08 10:03:58.000 159 30838.93 94.69 43557.03 88888.00 2009-06-08 10:03:59.000 159 30838.97 94.69 43557.01 88888.00 2009-06-08 10:04:00.000 159 30838.91 94.65 43557.03 53363.64 2009-06-08 10:04:01.000 159 30838.88 94.63 43557.00 88888.00 2009-06-08 10:04:02.000 159 30838.90 94.67 43556.98 88888.00 2009-06-08 10:04:03.000 159 30838.87 94.68 43557.03 88888.00 2009-06-08 10:04:04.000 159 30838.83 94.68 43557.03 88888.00 2009-06-08 10:04:05.000 159 30838.85 94.68 43557.09 53363.64 2009-06-08 10:04:06.000 159 30838.85 94.63 43557.15 88888.00 2009-06-08 10:04:07.000 159 30838.73 94.67 43557.36 88888.00 2009-06-08 10:04:08.000 159 30838.79 94.73 43557.27 88888.00 2009-06-08 10:04:09.000 159 30839.09 94.74 43556.85 88888.00 2009-06-08 10:04:10.000 159 30839.14 94.70 43556.76 53363.76 2009-06-08 10:04:11.000 159 30839.03 94.67 43556.88 88888.00 2009-06-08 10:04:12.000 159 30838.72 94.69 43557.24 88888.00 2009-06-08 10:04:13.000 159 30838.74 94.74 43557.30 88888.00 2009-06-08 10:04:14.000 159 30838.95 94.78 43557.11 88888.00 2009-06-08 10:04:15.000 159 30839.18 94.76 43556.84 53363.78 2009-06-08 10:04:16.000 159 30839.18 94.76 43556.83 88888.00 2009-06-08 10:04:17.000 159 30838.92 94.80 43557.04 88888.00 2009-06-08 10:04:18.000 159 30838.73 94.78 43557.31 88888.00 2009-06-08 10:04:19.000 159 30838.74 94.77 43557.28 88888.00 2009-06-08 10:04:20.000 159 30839.06 94.76 43556.91 53363.76 2009-06-08 10:04:21.000 159 30839.13 94.74 43556.76 88888.00 2009-06-08 10:04:22.000 159 30839.07 94.76 43556.82 88888.00 2009-06-08 10:04:23.000 159 30838.92 94.74 43557.00 88888.00 2009-06-08 10:04:24.000 159 30838.92 94.71 43557.01 88888.00 2009-06-08 10:04:25.000 159 30838.92 94.78 43557.05 53363.66 2009-06-08 10:04:26.000 159 30838.91 94.81 43557.06 88888.00 2009-06-08 10:04:27.000 159 30838.93 94.80 43557.04 88888.00 2009-06-08 10:04:28.000 159 30838.95 94.79 43557.03 88888.00 2009-06-08 10:04:29.000 159 30838.93 94.83 43557.00 88888.00 2009-06-08 10:04:30.000 159 30838.92 94.88 43557.00 53363.67 2009-06-08 10:04:31.000 159 30838.89 94.83 43556.99 88888.00 2009-06-08 10:04:32.000 159 30838.93 94.82 43557.02 88888.00 2009-06-08 10:04:33.000 159 30838.93 94.78 43557.07 88888.00 2009-06-08 10:04:34.000 159 30838.90 94.81 43557.06 88888.00 2009-06-08 10:04:35.000 159 30838.90 94.83 43557.07 53363.69 2009-06-08 10:04:36.000 159 30838.92 94.82 43557.06 88888.00 2009-06-08 10:04:37.000 159 30838.90 94.85 43557.03 88888.00 2009-06-08 10:04:38.000 159 30838.86 94.84 43557.09 88888.00 2009-06-08 10:04:39.000 159 30838.87 94.88 43557.07 88888.00 2009-06-08 10:04:40.000 159 30838.89 94.88 43557.04 53363.67 2009-06-08 10:04:41.000 159 30838.88 94.83 43557.08 88888.00 2009-06-08 10:04:42.000 159 30838.92 94.83 43557.08 88888.00 2009-06-08 10:04:43.000 159 30838.95 94.86 43557.07 88888.00 2009-06-08 10:04:44.000 159 30838.94 94.83 43557.06 88888.00 2009-06-08 10:04:45.000 159 30838.92 94.83 43557.08 53363.70 2009-06-08 10:04:46.000 159 30838.92 94.80 43557.06 88888.00 2009-06-08 10:04:47.000 159 30838.90 94.80 43557.08 88888.00 2009-06-08 10:04:48.000 159 30838.86 94.81 43557.05 88888.00 2009-06-08 10:04:49.000 159 30838.87 94.82 43557.05 88888.00 2009-06-08 10:04:50.000 159 30838.93 94.86 43557.07 53363.73 2009-06-08 10:04:51.000 159 30838.92 94.91 43557.06 88888.00 2009-06-08 10:04:52.000 159 30838.96 94.90 43557.07 88888.00 2009-06-08 10:04:53.000 159 30838.93 94.89 43557.12 88888.00 2009-06-08 10:04:54.000 159 30838.89 94.91 43557.16 88888.00 2009-06-08 10:04:55.000 159 30838.84 94.88 43557.11 53363.70 2009-06-08 10:04:56.000 159 30838.86 94.88 43557.08 88888.00 2009-06-08 10:04:57.000 159 30838.86 94.91 43557.08 88888.00 2009-06-08 10:04:58.000 159 30838.84 94.89 43557.12 88888.00 2009-06-08 10:04:59.000 159 30838.84 94.92 43557.10 88888.00 2009-06-08 10:05:00.000 159 30838.84 94.89 43557.13 53363.70 2009-06-08 10:05:01.000 159 30838.81 94.88 43557.13 88888.00 2009-06-08 10:05:02.000 159 30838.81 94.89 43557.17 88888.00 2009-06-08 10:05:03.000 159 30838.81 94.88 43557.11 88888.00 2009-06-08 10:05:04.000 159 30838.82 94.91 43557.09 88888.00 2009-06-08 10:05:05.000 159 30838.78 94.91 43557.11 53363.68 2009-06-08 10:05:06.000 159 30838.62 94.94 43557.36 88888.00 2009-06-08 10:05:07.000 159 30838.59 94.92 43557.44 88888.00 2009-06-08 10:05:08.000 159 30838.59 94.94 43557.34 88888.00 2009-06-08 10:05:09.000 159 30838.57 94.95 43557.31 88888.00 2009-06-08 10:05:10.000 159 30838.66 95.00 43557.21 53363.77 2009-06-08 10:05:11.000 159 30838.72 94.97 43557.09 88888.00 2009-06-08 10:05:12.000 159 30838.70 94.95 43557.07 88888.00 2009-06-08 10:05:13.000 159 30838.66 94.95 43557.05 88888.00 2009-06-08 10:05:14.000 159 30838.67 94.97 43557.04 88888.00 2009-06-08 10:05:15.000 159 30838.69 94.98 43557.05 53363.66 2009-06-08 10:05:16.000 159 30838.69 94.97 43557.08 88888.00 2009-06-08 10:05:17.000 159 30838.69 94.99 43557.10 88888.00 2009-06-08 10:05:18.000 159 30838.71 95.01 43557.15 88888.00 2009-06-08 10:05:19.000 159 30838.67 95.01 43557.15 88888.00 2009-06-08 10:05:20.000 159 30838.69 94.99 43557.15 53363.67 2009-06-08 10:05:21.000 159 30838.72 95.03 43557.14 88888.00 2009-06-08 10:05:22.000 159 30838.68 95.02 43557.14 88888.00 2009-06-08 10:05:23.000 159 30838.63 94.99 43557.14 88888.00 2009-06-08 10:05:24.000 159 30838.64 94.96 43557.13 88888.00 2009-06-08 10:05:25.000 159 30838.64 94.99 43557.10 53363.62 2009-06-08 10:05:26.000 159 30838.68 94.99 43557.17 88888.00 2009-06-08 10:05:27.000 159 30838.65 94.99 43557.16 88888.00 2009-06-08 10:05:28.000 159 30838.63 94.98 43557.12 88888.00 2009-06-08 10:05:29.000 159 30838.67 94.99 43557.14 88888.00 2009-06-08 10:05:30.000 159 30838.70 95.02 43557.14 53363.59 2009-06-08 10:05:31.000 159 30838.66 95.00 43557.12 88888.00 2009-06-08 10:05:32.000 159 30838.64 95.01 43557.12 88888.00 2009-06-08 10:05:33.000 159 30838.64 95.03 43557.12 88888.00 2009-06-08 10:05:34.000 159 30838.66 95.03 43557.13 88888.00 2009-06-08 10:05:35.000 159 30838.68 95.06 43557.14 53363.58 2009-06-08 10:05:36.000 159 30838.70 95.08 43557.09 88888.00 2009-06-08 10:05:37.000 159 30838.67 95.09 43557.04 88888.00 2009-06-08 10:05:38.000 159 30838.68 95.10 43557.07 88888.00 2009-06-08 10:05:39.000 159 30838.63 95.13 43557.07 88888.00 2009-06-08 10:05:40.000 159 30838.58 95.12 43557.07 53363.60 2009-06-08 10:05:41.000 159 30838.60 95.13 43557.05 88888.00 2009-06-08 10:05:42.000 159 30838.60 95.12 43557.08 88888.00 2009-06-08 10:05:43.000 159 30838.55 95.11 43557.08 88888.00 2009-06-08 10:05:44.000 159 30838.55 95.16 43557.11 88888.00 2009-06-08 10:05:45.000 159 30838.59 95.18 43557.03 53363.62 2009-06-08 10:05:46.000 159 30838.56 95.16 43557.02 88888.00 2009-06-08 10:05:47.000 159 30838.56 95.13 43557.08 88888.00 2009-06-08 10:05:48.000 159 30838.56 95.08 43557.16 88888.00 2009-06-08 10:05:49.000 159 30838.54 95.13 43557.16 88888.00 2009-06-08 10:05:50.000 159 30838.56 95.19 43557.16 53363.62 2009-06-08 10:05:51.000 159 30838.61 95.19 43557.11 88888.00 2009-06-08 10:05:52.000 159 30838.62 95.17 43557.16 88888.00 2009-06-08 10:05:53.000 159 30838.63 95.16 43557.15 88888.00 2009-06-08 10:05:54.000 159 30838.60 95.14 43557.13 88888.00 2009-06-08 10:05:55.000 159 30838.61 95.14 43557.14 53363.65 2009-06-08 10:05:56.000 159 30838.59 95.11 43557.16 88888.00 2009-06-08 10:05:57.000 159 30838.59 95.11 43557.21 88888.00 2009-06-08 10:05:58.000 159 30838.59 95.12 43557.20 88888.00 2009-06-08 10:05:59.000 159 30838.63 95.15 43557.19 88888.00 2009-06-08 10:06:00.000 159 30838.65 95.14 43557.15 53363.65 2009-06-08 10:06:01.000 159 30838.71 95.19 43557.14 88888.00 2009-06-08 10:06:02.000 159 30838.72 95.24 43557.11 88888.00 2009-06-08 10:06:03.000 159 30838.70 95.16 43557.13 88888.00 2009-06-08 10:06:04.000 159 30838.66 95.15 43557.15 88888.00 2009-06-08 10:06:05.000 159 30838.65 95.14 43557.17 53363.62 2009-06-08 10:06:06.000 159 30838.59 95.21 43557.28 88888.00 2009-06-08 10:06:07.000 159 30838.56 95.23 43557.31 88888.00 2009-06-08 10:06:08.000 159 30838.56 95.22 43557.32 88888.00 2009-06-08 10:06:09.000 159 30838.54 95.27 43557.31 88888.00 2009-06-08 10:06:10.000 159 30838.61 95.27 43557.23 53363.75 2009-06-08 10:06:11.000 159 30838.64 95.24 43557.13 88888.00 2009-06-08 10:06:12.000 159 30838.60 95.22 43557.17 88888.00 2009-06-08 10:06:13.000 159 30838.54 95.32 43557.29 88888.00 2009-06-08 10:06:14.000 159 30838.53 95.30 43557.28 88888.00 2009-06-08 10:06:15.000 159 30838.53 95.31 43557.22 53363.72 2009-06-08 10:06:16.000 159 30838.50 95.35 43557.23 88888.00 2009-06-08 10:06:17.000 159 30838.51 95.33 43557.16 88888.00 2009-06-08 10:06:18.000 159 30838.53 95.31 43557.14 88888.00 2009-06-08 10:06:19.000 159 30838.54 95.31 43557.12 88888.00 2009-06-08 10:06:20.000 159 30838.58 95.28 43557.13 53363.63 2009-06-08 10:06:21.000 159 30838.53 95.26 43557.18 88888.00 2009-06-08 10:06:22.000 159 30838.52 95.25 43557.14 88888.00 2009-06-08 10:06:23.000 159 30838.52 95.27 43557.14 88888.00 2009-06-08 10:06:24.000 159 30838.48 95.26 43557.15 88888.00 2009-06-08 10:06:25.000 159 30838.51 95.24 43557.16 53363.61 2009-06-08 10:06:26.000 159 30838.51 95.22 43557.17 88888.00 2009-06-08 10:06:27.000 159 30838.49 95.19 43557.18 88888.00 2009-06-08 10:06:28.000 159 30838.44 95.19 43557.26 88888.00 2009-06-08 10:06:29.000 159 30838.46 95.27 43557.21 88888.00 2009-06-08 10:06:30.000 159 30838.48 95.33 43557.17 53363.58 2009-06-08 10:06:31.000 159 30838.51 95.34 43557.08 88888.00 2009-06-08 10:06:32.000 159 30838.49 95.30 43557.05 88888.00 2009-06-08 10:06:33.000 159 30838.45 95.28 43557.15 88888.00 2009-06-08 10:06:34.000 159 30838.40 95.25 43557.11 88888.00 2009-06-08 10:06:35.000 159 30838.40 95.25 43557.14 53363.52 2009-06-08 10:06:36.000 159 30838.42 95.27 43557.14 88888.00 2009-06-08 10:06:37.000 159 30838.40 95.28 43557.15 88888.00 2009-06-08 10:06:38.000 159 30838.40 95.28 43557.16 88888.00 2009-06-08 10:06:39.000 159 30838.38 95.26 43557.18 88888.00 2009-06-08 10:06:40.000 159 30838.36 95.28 43557.15 53363.51 2009-06-08 10:06:41.000 159 30838.36 95.28 43557.09 88888.00 2009-06-08 10:06:42.000 159 30838.38 95.31 43557.06 88888.00 2009-06-08 10:06:43.000 159 30838.36 95.27 43557.09 88888.00 2009-06-08 10:06:44.000 159 30838.35 95.29 43557.18 88888.00 2009-06-08 10:06:45.000 159 30838.35 95.31 43557.18 53363.52 2009-06-08 10:06:46.000 159 30838.34 95.32 43557.15 88888.00 2009-06-08 10:06:47.000 159 30838.31 95.29 43557.17 88888.00 2009-06-08 10:06:48.000 159 30838.31 95.37 43557.18 88888.00 2009-06-08 10:06:49.000 159 30838.30 95.36 43557.23 88888.00 2009-06-08 10:06:50.000 159 30838.31 95.37 43557.21 53363.50 2009-06-08 10:06:51.000 159 30838.31 95.36 43557.14 88888.00 2009-06-08 10:06:52.000 159 30838.29 95.36 43557.18 88888.00 2009-06-08 10:06:53.000 159 30838.30 95.36 43557.18 88888.00 2009-06-08 10:06:54.000 159 30838.34 95.36 43557.15 88888.00 2009-06-08 10:06:55.000 159 30838.33 95.34 43557.11 53363.48 2009-06-08 10:06:56.000 159 30838.31 95.29 43557.13 88888.00 2009-06-08 10:06:57.000 159 30838.30 95.31 43557.12 88888.00 2009-06-08 10:06:58.000 159 30838.32 95.32 43557.11 88888.00 2009-06-08 10:06:59.000 159 30838.28 95.34 43557.10 88888.00 2009-06-08 10:07:00.000 159 30838.24 95.34 43557.06 53363.49 2009-06-08 10:07:01.000 159 30838.28 95.32 43557.11 88888.00 2009-06-08 10:07:02.000 159 30838.28 95.31 43557.15 88888.00 2009-06-08 10:07:03.000 159 30838.18 95.24 43557.36 88888.00 2009-06-08 10:07:04.000 159 30838.34 95.38 43557.24 88888.00 2009-06-08 10:07:05.000 159 30838.29 95.37 43557.18 53363.43 2009-06-08 10:07:06.000 159 30838.29 95.38 43557.22 88888.00 2009-06-08 10:07:07.000 159 30838.26 95.51 43557.32 88888.00 2009-06-08 10:07:08.000 159 30838.24 95.54 43557.33 88888.00 2009-06-08 10:07:09.000 159 30838.33 95.38 43557.18 88888.00 2009-06-08 10:07:10.000 159 30838.38 95.25 43557.07 53363.57 2009-06-08 10:07:11.000 159 30838.37 95.24 43557.04 88888.00 2009-06-08 10:07:12.000 159 30838.30 95.40 43557.17 88888.00 2009-06-08 10:07:13.000 159 30838.26 95.51 43557.35 88888.00 2009-06-08 10:07:14.000 159 30838.29 95.51 43557.36 88888.00 2009-06-08 10:07:15.000 159 30838.39 95.36 43557.09 53363.58 2009-06-08 10:07:16.000 159 30838.40 95.31 43557.00 88888.00 2009-06-08 10:07:17.000 159 30838.34 95.38 43557.16 88888.00 2009-06-08 10:07:18.000 159 30838.24 95.55 43557.39 88888.00 2009-06-08 10:07:19.000 159 30838.24 95.60 43557.43 88888.00 2009-06-08 10:07:20.000 159 30838.27 95.52 43557.29 53363.49 2009-06-08 10:07:21.000 159 30838.34 95.31 43557.06 88888.00 2009-06-08 10:07:22.000 159 30838.37 95.31 43557.07 88888.00 2009-06-08 10:07:23.000 159 30838.34 95.42 43557.16 88888.00 2009-06-08 10:07:24.000 159 30838.31 95.49 43557.23 88888.00 2009-06-08 10:07:25.000 159 30838.29 95.49 43557.20 53363.42 2009-06-08 10:07:26.000 159 30838.30 95.47 43557.18 88888.00 2009-06-08 10:07:27.000 159 30838.25 95.49 43557.23 88888.00 2009-06-08 10:07:28.000 159 30838.25 95.49 43557.21 88888.00 2009-06-08 10:07:29.000 159 30838.28 95.48 43557.17 88888.00 2009-06-08 10:07:30.000 159 30838.25 95.49 43557.20 53363.46 2009-06-08 10:07:31.000 159 30838.24 95.48 43557.21 88888.00 2009-06-08 10:07:32.000 159 30838.26 95.47 43557.19 88888.00 2009-06-08 10:07:33.000 159 30838.23 95.46 43557.20 88888.00 2009-06-08 10:07:34.000 159 30838.21 95.46 43557.21 88888.00 2009-06-08 10:07:35.000 159 30838.21 95.46 43557.23 53363.42 2009-06-08 10:07:36.000 159 30838.20 95.50 43557.24 88888.00 2009-06-08 10:07:37.000 159 30838.23 95.51 43557.22 88888.00 2009-06-08 10:07:38.000 159 30838.26 95.54 43557.24 88888.00 2009-06-08 10:07:39.000 159 30838.24 95.56 43557.27 88888.00 2009-06-08 10:07:40.000 159 30838.22 95.52 43557.23 53363.41 2009-06-08 10:07:41.000 159 30838.20 95.49 43557.21 88888.00 2009-06-08 10:07:42.000 159 30838.17 95.50 43557.22 88888.00 2009-06-08 10:07:43.000 159 30838.19 95.50 43557.26 88888.00 2009-06-08 10:07:44.000 159 30838.15 95.48 43557.21 88888.00 2009-06-08 10:07:45.000 159 30838.12 95.48 43557.19 53363.41 2009-06-08 10:07:46.000 159 30838.15 95.48 43557.22 88888.00 2009-06-08 10:07:47.000 159 30838.20 95.54 43557.22 88888.00 2009-06-08 10:07:48.000 159 30838.21 95.56 43557.24 88888.00 2009-06-08 10:07:49.000 159 30838.17 95.53 43557.31 88888.00 2009-06-08 10:07:50.000 159 30838.23 95.54 43557.30 53363.43 2009-06-08 10:07:51.000 159 30838.22 95.54 43557.24 88888.00 2009-06-08 10:07:52.000 159 30838.20 95.58 43557.16 88888.00 2009-06-08 10:07:53.000 159 30838.15 95.57 43557.21 88888.00 2009-06-08 10:07:54.000 159 30838.15 95.53 43557.26 88888.00 2009-06-08 10:07:55.000 159 30838.17 95.54 43557.27 53363.38 2009-06-08 10:07:56.000 159 30838.18 95.57 43557.25 88888.00 2009-06-08 10:07:57.000 159 30838.15 95.57 43557.22 88888.00 2009-06-08 10:07:58.000 159 30838.15 95.58 43557.21 88888.00 2009-06-08 10:07:59.000 159 30838.15 95.58 43557.20 88888.00 2009-06-08 10:08:00.000 159 30838.19 95.66 43557.13 53363.39 2009-06-08 10:08:01.000 159 30838.13 95.59 43557.14 88888.00 2009-06-08 10:08:02.000 159 30838.12 95.54 43557.22 88888.00 2009-06-08 10:08:03.000 159 30838.13 95.54 43557.27 88888.00 2009-06-08 10:08:04.000 159 30838.16 95.54 43557.25 88888.00 2009-06-08 10:08:05.000 159 30838.16 95.56 43557.22 53363.38 2009-06-08 10:08:06.000 159 30838.13 95.62 43557.31 88888.00 2009-06-08 10:08:07.000 159 30838.05 95.68 43557.41 88888.00 2009-06-08 10:08:08.000 159 30838.05 95.64 43557.40 88888.00 2009-06-08 10:08:09.000 159 30838.14 95.54 43557.19 88888.00 2009-06-08 10:08:10.000 159 30838.17 95.49 43557.18 53363.51 2009-06-08 10:08:11.000 159 30838.16 95.55 43557.27 88888.00 2009-06-08 10:08:12.000 159 30838.12 95.69 43557.43 88888.00 2009-06-08 10:08:13.000 159 30838.08 95.72 43557.48 88888.00 2009-06-08 10:08:14.000 159 30838.15 95.60 43557.35 88888.00 2009-06-08 10:08:15.000 159 30838.18 95.49 43557.09 53363.53 2009-06-08 10:08:16.000 159 30838.19 95.47 43557.07 88888.00 2009-06-08 10:08:17.000 159 30838.15 95.63 43557.28 88888.00 2009-06-08 10:08:18.000 159 30838.11 95.75 43557.48 88888.00 2009-06-08 10:08:19.000 159 30838.11 95.75 43557.43 88888.00 2009-06-08 10:08:20.000 159 30838.18 95.55 43557.18 53363.56 2009-06-08 10:08:21.000 159 30838.19 95.52 43557.12 88888.00 2009-06-08 10:08:22.000 159 30838.16 95.52 43557.14 88888.00 2009-06-08 10:08:23.000 159 30838.13 95.58 43557.24 88888.00 2009-06-08 10:08:24.000 159 30838.14 95.57 43557.25 88888.00 2009-06-08 10:08:25.000 159 30838.13 95.57 43557.26 53363.44 2009-06-08 10:08:26.000 159 30838.11 95.61 43557.25 88888.00 2009-06-08 10:08:27.000 159 30838.12 95.67 43557.31 88888.00 2009-06-08 10:08:28.000 159 30838.12 95.70 43557.36 88888.00 2009-06-08 10:08:29.000 159 30838.11 95.68 43557.32 88888.00 2009-06-08 10:08:30.000 159 30838.13 95.70 43557.37 53363.45 2009-06-08 10:08:31.000 159 30838.12 95.66 43557.35 88888.00 2009-06-08 10:08:32.000 159 30838.13 95.67 43557.33 88888.00 2009-06-08 10:08:33.000 159 30838.11 95.69 43557.35 88888.00 2009-06-08 10:08:34.000 159 30838.13 95.68 43557.35 88888.00 2009-06-08 10:08:35.000 159 30838.10 95.65 43557.33 53363.48 2009-06-08 10:08:36.000 159 30838.14 95.66 43557.33 88888.00 2009-06-08 10:08:37.000 159 30838.17 95.70 43557.35 88888.00 2009-06-08 10:08:38.000 159 30838.15 95.67 43557.33 88888.00 2009-06-08 10:08:39.000 159 30838.13 95.71 43557.32 88888.00 2009-06-08 10:08:40.000 159 30838.12 95.70 43557.33 53363.45 2009-06-08 10:08:41.000 159 30838.13 95.71 43557.35 88888.00 2009-06-08 10:08:42.000 159 30838.10 95.71 43557.33 88888.00 2009-06-08 10:08:43.000 159 30838.09 95.75 43557.40 88888.00 2009-06-08 10:08:44.000 159 30838.10 95.74 43557.36 88888.00 2009-06-08 10:08:45.000 159 30838.08 95.75 43557.36 53363.44 2009-06-08 10:08:46.000 159 30838.06 95.73 43557.36 88888.00 2009-06-08 10:08:47.000 159 30838.05 95.75 43557.37 88888.00 2009-06-08 10:08:48.000 159 30838.03 95.74 43557.38 88888.00 2009-06-08 10:08:49.000 159 30838.04 95.76 43557.38 88888.00 2009-06-08 10:08:50.000 159 30838.04 95.80 43557.35 53363.40 2009-06-08 10:08:51.000 159 30838.02 95.79 43557.32 88888.00 2009-06-08 10:08:52.000 159 30838.03 95.73 43557.31 88888.00 2009-06-08 10:08:53.000 159 30838.06 95.73 43557.36 88888.00 2009-06-08 10:08:54.000 159 30838.02 95.72 43557.35 88888.00 2009-06-08 10:08:55.000 159 30838.01 95.71 43557.32 53363.43 2009-06-08 10:08:56.000 159 30838.04 95.70 43557.28 88888.00 2009-06-08 10:08:57.000 159 30838.04 95.72 43557.28 88888.00 2009-06-08 10:08:58.000 159 30838.03 95.76 43557.32 88888.00 2009-06-08 10:08:59.000 159 30838.01 95.77 43557.34 88888.00 2009-06-08 10:09:00.000 159 30838.01 95.78 43557.31 53363.40 2009-06-08 10:09:01.000 159 30838.01 95.78 43557.37 88888.00 2009-06-08 10:09:02.000 159 30838.01 95.75 43557.37 88888.00 2009-06-08 10:09:03.000 159 30837.99 95.70 43557.36 88888.00 2009-06-08 10:09:04.000 159 30838.00 95.69 43557.37 88888.00 2009-06-08 10:09:05.000 159 30838.00 95.74 43557.35 53363.43 2009-06-08 10:09:06.000 159 30837.97 95.85 43557.53 88888.00 2009-06-08 10:09:07.000 159 30837.97 95.91 43557.60 88888.00 2009-06-08 10:09:08.000 159 30837.94 95.89 43557.54 88888.00 2009-06-08 10:09:09.000 159 30837.91 95.81 43557.54 88888.00 2009-06-08 10:09:10.000 159 30837.90 95.79 43557.53 53363.51 2009-06-08 10:09:11.000 159 30837.95 95.78 43557.42 88888.00 2009-06-08 10:09:12.000 159 30837.97 95.83 43557.36 88888.00 2009-06-08 10:09:13.000 159 30837.99 95.82 43557.33 88888.00 2009-06-08 10:09:14.000 159 30838.02 95.79 43557.33 88888.00 2009-06-08 10:09:15.000 159 30838.02 95.80 43557.35 53363.45 2009-06-08 10:09:16.000 159 30838.04 95.78 43557.36 88888.00 2009-06-08 10:09:17.000 159 30838.04 95.81 43557.36 88888.00 2009-06-08 10:09:18.000 159 30838.07 95.85 43557.37 88888.00 2009-06-08 10:09:19.000 159 30838.08 95.88 43557.36 88888.00 2009-06-08 10:09:20.000 159 30838.03 95.85 43557.28 53363.45 2009-06-08 10:09:21.000 159 30838.01 95.87 43557.29 88888.00 2009-06-08 10:09:22.000 159 30837.97 95.88 43557.33 88888.00 2009-06-08 10:09:23.000 159 30837.97 95.89 43557.35 88888.00 2009-06-08 10:09:24.000 159 30838.00 95.88 43557.35 88888.00 2009-06-08 10:09:25.000 159 30838.00 95.89 43557.34 53363.46 2009-06-08 10:09:26.000 159 30837.97 95.88 43557.37 88888.00 2009-06-08 10:09:27.000 159 30837.94 95.86 43557.36 88888.00 2009-06-08 10:09:28.000 159 30837.93 95.83 43557.34 88888.00 2009-06-08 10:09:29.000 159 30837.95 95.84 43557.34 88888.00 2009-06-08 10:09:30.000 159 30837.96 95.92 43557.38 53363.42 2009-06-08 10:09:31.000 159 30837.97 95.94 43557.38 88888.00 2009-06-08 10:09:32.000 159 30837.97 95.92 43557.42 88888.00 2009-06-08 10:09:33.000 159 30837.95 95.89 43557.38 88888.00 2009-06-08 10:09:34.000 159 30837.99 95.97 43557.39 88888.00 2009-06-08 10:09:35.000 159 30838.00 95.97 43557.39 53363.40 2009-06-08 10:09:36.000 159 30838.03 95.95 43557.37 88888.00 2009-06-08 10:09:37.000 159 30838.00 95.97 43557.36 88888.00 2009-06-08 10:09:38.000 159 30837.96 95.95 43557.39 88888.00 2009-06-08 10:09:39.000 159 30837.97 95.99 43557.40 88888.00 2009-06-08 10:09:40.000 159 30837.94 95.98 43557.36 53363.41 2009-06-08 10:09:41.000 159 30837.94 95.93 43557.34 88888.00 2009-06-08 10:09:42.000 159 30837.95 95.92 43557.31 88888.00 2009-06-08 10:09:43.000 159 30837.91 95.97 43557.35 88888.00 2009-06-08 10:09:44.000 159 30837.89 95.97 43557.36 88888.00 2009-06-08 10:09:45.000 159 30837.92 95.98 43557.33 53363.41 2009-06-08 10:09:46.000 159 30837.94 96.00 43557.37 88888.00 2009-06-08 10:09:47.000 159 30837.95 96.06 43557.43 88888.00 2009-06-08 10:09:48.000 159 30837.98 96.07 43557.42 88888.00 2009-06-08 10:09:49.000 159 30837.96 96.06 43557.42 88888.00 2009-06-08 10:09:50.000 159 30837.98 96.08 43557.38 53363.38 2009-06-08 10:09:51.000 159 30837.98 96.06 43557.42 88888.00 2009-06-08 10:09:52.000 159 30838.00 96.01 43557.45 88888.00 2009-06-08 10:09:53.000 159 30838.00 96.00 43557.44 88888.00 2009-06-08 10:09:54.000 159 30838.01 96.05 43557.43 88888.00 2009-06-08 10:09:55.000 159 30838.02 95.99 43557.48 53363.40 2009-06-08 10:09:56.000 159 30837.99 95.98 43557.45 88888.00 2009-06-08 10:09:57.000 159 30837.96 95.98 43557.43 88888.00 2009-06-08 10:09:58.000 159 30837.91 96.00 43557.50 88888.00 2009-06-08 10:09:59.000 159 30837.98 96.05 43557.47 88888.00 2009-06-08 10:10:00.000 159 30837.98 96.06 43557.46 53363.40 2009-06-08 10:10:01.000 159 30837.97 96.07 43557.44 88888.00 2009-06-08 10:10:02.000 159 30837.96 96.07 43557.42 88888.00 2009-06-08 10:10:03.000 159 30837.92 96.03 43557.44 88888.00 2009-06-08 10:10:04.000 159 30837.95 96.06 43557.40 88888.00 2009-06-08 10:10:05.000 159 30837.95 96.08 43557.36 53363.43 2009-06-08 10:10:06.000 159 30837.98 96.11 43557.38 88888.00 2009-06-08 10:10:07.000 159 30837.96 96.09 43557.44 88888.00 2009-06-08 10:10:08.000 159 30837.97 96.11 43557.45 88888.00 2009-06-08 10:10:09.000 159 30837.94 96.09 43557.38 88888.00 2009-06-08 10:10:10.000 159 30837.95 96.11 43557.37 53363.42 2009-06-08 10:10:11.000 159 30837.93 96.10 43557.41 88888.00 2009-06-08 10:10:12.000 159 30837.96 96.09 43557.39 88888.00 2009-06-08 10:10:13.000 159 30837.97 96.08 43557.36 88888.00 2009-06-08 10:10:14.000 159 30837.94 96.07 43557.40 88888.00 2009-06-08 10:10:15.000 159 30837.94 96.04 43557.40 53363.40 2009-06-08 10:10:16.000 159 30837.96 96.06 43557.37 88888.00 2009-06-08 10:10:17.000 159 30837.95 96.08 43557.38 88888.00 2009-06-08 10:10:18.000 159 30837.98 96.04 43557.35 88888.00 2009-06-08 10:10:19.000 159 30837.96 96.07 43557.33 88888.00 2009-06-08 10:10:20.000 159 30837.94 96.04 43557.36 53363.41 2009-06-08 10:10:21.000 159 30837.93 96.09 43557.38 88888.00 2009-06-08 10:10:22.000 159 30837.93 96.07 43557.40 88888.00 2009-06-08 10:10:23.000 159 30837.89 96.09 43557.41 88888.00 2009-06-08 10:10:24.000 159 30837.77 96.04 43557.53 88888.00 2009-06-08 10:10:25.000 159 30837.91 96.12 43557.44 53363.43 2009-06-08 10:10:26.000 159 30837.88 96.13 43557.40 88888.00 2009-06-08 10:10:27.000 159 30837.88 96.17 43557.41 88888.00 2009-06-08 10:10:28.000 159 30837.90 96.18 43557.37 88888.00 2009-06-08 10:10:29.000 159 30837.88 96.14 43557.37 88888.00 2009-06-08 10:10:30.000 159 30837.89 96.14 43557.34 53363.43 2009-06-08 10:10:31.000 159 30837.91 96.10 43557.32 88888.00 2009-06-08 10:10:32.000 159 30837.91 96.09 43557.36 88888.00 2009-06-08 10:10:33.000 159 30837.84 96.08 43557.33 88888.00 2009-06-08 10:10:34.000 159 30837.87 96.16 43557.35 88888.00 2009-06-08 10:10:35.000 159 30837.89 96.15 43557.43 53363.43 2009-06-08 10:10:36.000 159 30837.89 96.15 43557.40 88888.00 2009-06-08 10:10:37.000 159 30837.88 96.17 43557.41 88888.00 2009-06-08 10:10:38.000 159 30837.87 96.17 43557.40 88888.00 2009-06-08 10:10:39.000 159 30837.87 96.21 43557.46 88888.00 2009-06-08 10:10:40.000 159 30837.87 96.22 43557.46 53363.41 2009-06-08 10:10:41.000 159 30837.88 96.23 43557.45 88888.00 2009-06-08 10:10:42.000 159 30837.89 96.25 43557.50 88888.00 2009-06-08 10:10:43.000 159 30837.90 96.28 43557.54 88888.00 2009-06-08 10:10:44.000 159 30837.89 96.33 43557.58 88888.00 2009-06-08 10:10:45.000 159 30837.87 96.25 43557.54 53363.40 2009-06-08 10:10:46.000 159 30837.89 96.22 43557.51 88888.00 2009-06-08 10:10:47.000 159 30837.87 96.21 43557.45 88888.00 2009-06-08 10:10:48.000 159 30837.86 96.22 43557.52 88888.00 2009-06-08 10:10:49.000 159 30837.91 96.21 43557.50 88888.00 2009-06-08 10:10:50.000 159 30837.94 96.19 43557.43 53363.46 2009-06-08 10:10:51.000 159 30837.99 96.21 43557.47 88888.00 2009-06-08 10:10:52.000 159 30837.99 96.27 43557.46 88888.00 2009-06-08 10:10:53.000 159 30837.97 96.27 43557.51 88888.00 2009-06-08 10:10:54.000 159 30837.94 96.24 43557.54 88888.00 2009-06-08 10:10:55.000 159 30837.91 96.22 43557.52 53363.46 2009-06-08 10:10:56.000 159 30837.90 96.21 43557.49 88888.00 2009-06-08 10:10:57.000 159 30837.93 96.18 43557.56 88888.00 2009-06-08 10:10:58.000 159 30837.98 96.26 43557.61 88888.00 2009-06-08 10:10:59.000 159 30837.99 96.28 43557.61 88888.00 2009-06-08 10:11:00.000 159 30838.00 96.26 43557.58 53363.50 2009-06-08 10:11:01.000 159 30837.95 96.27 43557.56 88888.00 2009-06-08 10:11:02.000 159 30837.93 96.28 43557.56 88888.00 2009-06-08 10:11:03.000 159 30837.95 96.26 43557.53 88888.00 2009-06-08 10:11:04.000 159 30837.94 96.28 43557.54 88888.00 2009-06-08 10:11:05.000 159 30837.94 96.26 43557.56 53363.48 2009-06-08 10:11:06.000 159 30837.94 96.29 43557.57 88888.00 2009-06-08 10:11:07.000 159 30837.90 96.28 43557.56 88888.00 2009-06-08 10:11:08.000 159 30837.90 96.30 43557.57 88888.00 2009-06-08 10:11:09.000 159 30837.89 96.29 43557.57 88888.00 2009-06-08 10:11:10.000 159 30837.87 96.30 43557.58 53363.47 2009-06-08 10:11:11.000 159 30837.88 96.31 43557.59 88888.00 2009-06-08 10:11:12.000 159 30837.85 96.32 43557.58 88888.00 2009-06-08 10:11:13.000 159 30837.88 96.29 43557.59 88888.00 2009-06-08 10:11:14.000 159 30837.90 96.31 43557.61 88888.00 2009-06-08 10:11:15.000 159 30837.90 96.31 43557.62 53363.48 2009-06-08 10:11:16.000 159 30837.87 96.30 43557.64 88888.00 2009-06-08 10:11:17.000 159 30837.86 96.29 43557.59 88888.00 2009-06-08 10:11:18.000 159 30837.84 96.31 43557.51 88888.00 2009-06-08 10:11:19.000 159 30837.82 96.31 43557.49 88888.00 2009-06-08 10:11:20.000 159 30837.84 96.33 43557.51 53363.46 2009-06-08 10:11:21.000 159 30837.84 96.32 43557.48 88888.00 2009-06-08 10:11:22.000 159 30837.81 96.32 43557.45 88888.00 2009-06-08 10:11:23.000 159 30837.75 96.28 43557.53 88888.00 2009-06-08 10:11:24.000 159 30837.77 96.29 43557.52 88888.00 2009-06-08 10:11:25.000 159 30837.75 96.27 43557.52 53363.42 2009-06-08 10:11:26.000 159 30837.77 96.28 43557.51 88888.00 2009-06-08 10:11:27.000 159 30837.81 96.27 43557.50 88888.00 2009-06-08 10:11:28.000 159 30837.81 96.23 43557.52 88888.00 2009-06-08 10:11:29.000 159 30837.82 96.26 43557.50 88888.00 2009-06-08 10:11:30.000 159 30837.79 96.27 43557.57 53363.43 2009-06-08 10:11:31.000 159 30837.74 96.28 43557.56 88888.00 2009-06-08 10:11:32.000 159 30837.78 96.29 43557.54 88888.00 2009-06-08 10:11:33.000 159 30837.75 96.31 43557.55 88888.00 2009-06-08 10:11:34.000 159 30837.76 96.27 43557.54 88888.00 2009-06-08 10:11:35.000 159 30837.76 96.25 43557.49 53363.43 2009-06-08 10:11:36.000 159 30837.76 96.29 43557.52 88888.00 2009-06-08 10:11:37.000 159 30837.75 96.30 43557.56 88888.00 2009-06-08 10:11:38.000 159 30837.75 96.31 43557.54 88888.00 2009-06-08 10:11:39.000 159 30837.70 96.30 43557.54 88888.00 2009-06-08 10:11:40.000 159 30837.74 96.30 43557.48 53363.42 2009-06-08 10:11:41.000 159 30837.74 96.33 43557.49 88888.00 2009-06-08 10:11:42.000 159 30837.74 96.35 43557.50 88888.00 2009-06-08 10:11:43.000 159 30837.78 96.35 43557.54 88888.00 2009-06-08 10:11:44.000 159 30837.76 96.33 43557.57 88888.00 2009-06-08 10:11:45.000 159 30837.74 96.31 43557.58 53363.43 2009-06-08 10:11:46.000 159 30837.74 96.33 43557.52 88888.00 2009-06-08 10:11:47.000 159 30837.76 96.37 43557.57 88888.00 2009-06-08 10:11:48.000 159 30837.74 96.39 43557.58 88888.00 2009-06-08 10:11:49.000 159 30837.72 96.37 43557.55 88888.00 2009-06-08 10:11:50.000 159 30837.76 96.43 43557.54 53363.43 2009-06-08 10:11:51.000 159 30837.76 96.41 43557.52 88888.00 2009-06-08 10:11:52.000 159 30837.75 96.42 43557.51 88888.00 2009-06-08 10:11:53.000 159 30837.72 96.43 43557.51 88888.00 2009-06-08 10:11:54.000 159 30837.73 96.46 43557.54 88888.00 2009-06-08 10:11:55.000 159 30837.73 96.47 43557.53 53363.41 2009-06-08 10:11:56.000 159 30837.74 96.44 43557.52 88888.00 2009-06-08 10:11:57.000 159 30837.73 96.42 43557.52 88888.00 2009-06-08 10:11:58.000 159 30837.73 96.43 43557.52 88888.00 2009-06-08 10:11:59.000 159 30837.76 96.44 43557.60 88888.00 2009-06-08 10:12:00.000 159 30837.77 96.42 43557.56 53363.40 2009-06-08 10:12:01.000 159 30837.77 96.46 43557.52 88888.00 2009-06-08 10:12:02.000 159 30837.77 96.51 43557.55 88888.00 2009-06-08 10:12:03.000 159 30837.75 96.51 43557.57 88888.00 2009-06-08 10:12:04.000 159 30837.76 96.49 43557.58 88888.00 2009-06-08 10:12:05.000 159 30837.74 96.45 43557.56 53363.44 2009-06-08 10:12:06.000 159 30837.76 96.45 43557.53 88888.00 2009-06-08 10:12:07.000 159 30837.77 96.50 43557.51 88888.00 2009-06-08 10:12:08.000 159 30837.77 96.56 43557.54 88888.00 2009-06-08 10:12:09.000 159 30837.77 96.60 43557.57 88888.00 2009-06-08 10:12:10.000 159 30837.77 96.53 43557.58 53363.41 2009-06-08 10:12:11.000 159 30837.73 96.50 43557.54 88888.00 2009-06-08 10:12:12.000 159 30837.73 96.52 43557.57 88888.00 2009-06-08 10:12:13.000 159 30837.75 96.56 43557.55 88888.00 2009-06-08 10:12:14.000 159 30837.76 96.51 43557.56 88888.00 2009-06-08 10:12:15.000 159 30837.78 96.51 43557.55 53363.44 2009-06-08 10:12:16.000 159 30837.74 96.51 43557.59 88888.00 2009-06-08 10:12:17.000 159 30837.76 96.54 43557.59 88888.00 2009-06-08 10:12:18.000 159 30837.76 96.58 43557.57 88888.00 2009-06-08 10:12:19.000 159 30837.74 96.58 43557.60 88888.00 2009-06-08 10:12:20.000 159 30837.74 96.59 43557.57 53363.47 2009-06-08 10:12:21.000 159 30837.71 96.53 43557.57 88888.00 2009-06-08 10:12:22.000 159 30837.72 96.53 43557.57 88888.00 2009-06-08 10:12:23.000 159 30837.76 96.55 43557.55 88888.00 2009-06-08 10:12:24.000 159 30837.88 96.65 43557.43 88888.00 2009-06-08 10:12:25.000 159 30837.73 96.52 43557.58 53363.47 2009-06-08 10:12:26.000 159 30837.72 96.52 43557.66 88888.00 2009-06-08 10:12:27.000 159 30837.69 96.50 43557.68 88888.00 2009-06-08 10:12:28.000 159 30837.75 96.57 43557.65 88888.00 2009-06-08 10:12:29.000 159 30837.73 96.54 43557.62 88888.00 2009-06-08 10:12:30.000 159 30837.72 96.56 43557.59 53363.50 2009-06-08 10:12:31.000 159 30837.72 96.54 43557.58 88888.00 2009-06-08 10:12:32.000 159 30837.72 96.55 43557.63 88888.00 2009-06-08 10:12:33.000 159 30837.71 96.54 43557.61 88888.00 2009-06-08 10:12:34.000 159 30837.70 96.56 43557.61 88888.00 2009-06-08 10:12:35.000 159 30837.69 96.57 43557.58 53363.43 2009-06-08 10:12:36.000 159 30837.68 96.63 43557.62 88888.00 2009-06-08 10:12:37.000 159 30837.69 96.63 43557.63 88888.00 2009-06-08 10:12:38.000 159 30837.60 96.52 43557.64 88888.00 2009-06-08 10:12:39.000 159 30837.68 96.57 43557.63 88888.00 2009-06-08 10:12:40.000 159 30837.73 96.62 43557.64 53363.42 2009-06-08 10:12:41.000 159 30837.74 96.63 43557.67 88888.00 2009-06-08 10:12:42.000 159 30837.70 96.60 43557.65 88888.00 2009-06-08 10:12:43.000 159 30837.66 96.57 43557.60 88888.00 2009-06-08 10:12:44.000 159 30837.64 96.60 43557.60 88888.00 2009-06-08 10:12:45.000 159 30837.62 96.58 43557.58 53363.45 2009-06-08 10:12:46.000 159 30837.58 96.55 43557.64 88888.00 2009-06-08 10:12:47.000 159 30837.56 96.52 43557.63 88888.00 2009-06-08 10:12:48.000 159 30837.59 96.55 43557.67 88888.00 2009-06-08 10:12:49.000 159 30837.65 96.61 43557.66 88888.00 2009-06-08 10:12:50.000 159 30837.71 96.62 43557.64 53363.45 2009-06-08 10:12:51.000 159 30837.73 96.61 43557.65 88888.00 2009-06-08 10:12:52.000 159 30837.72 96.59 43557.65 88888.00 2009-06-08 10:12:53.000 159 30837.73 96.61 43557.64 88888.00 2009-06-08 10:12:54.000 159 30837.71 96.62 43557.65 88888.00 2009-06-08 10:12:55.000 159 30837.70 96.60 43557.66 53363.51 2009-06-08 10:12:56.000 159 30837.70 96.61 43557.64 88888.00 2009-06-08 10:12:57.000 159 30837.72 96.61 43557.62 88888.00 2009-06-08 10:12:58.000 159 30837.69 96.62 43557.64 88888.00 2009-06-08 10:12:59.000 159 30837.71 96.67 43557.68 88888.00 2009-06-08 10:13:00.000 159 30837.75 96.69 43557.69 53363.49 2009-06-08 10:13:01.000 159 30837.74 96.68 43557.57 88888.00 2009-06-08 10:13:02.000 159 30837.68 96.61 43557.63 88888.00 2009-06-08 10:13:03.000 159 30837.68 96.61 43557.70 88888.00 2009-06-08 10:13:04.000 159 30837.67 96.63 43557.68 88888.00 2009-06-08 10:13:05.000 159 30837.67 96.61 43557.65 53363.47 2009-06-08 10:13:06.000 159 30837.67 96.67 43557.62 88888.00 2009-06-08 10:13:07.000 159 30837.65 96.69 43557.64 88888.00 2009-06-08 10:13:08.000 159 30837.65 96.67 43557.65 88888.00 2009-06-08 10:13:09.000 159 30837.62 96.64 43557.65 88888.00 2009-06-08 10:13:10.000 159 30837.67 96.68 43557.66 53363.47 2009-06-08 10:13:11.000 159 30837.67 96.69 43557.71 88888.00 2009-06-08 10:13:12.000 159 30837.67 96.69 43557.70 88888.00 2009-06-08 10:13:13.000 159 30837.68 96.72 43557.67 88888.00 2009-06-08 10:13:14.000 159 30837.68 96.68 43557.69 88888.00 2009-06-08 10:13:15.000 159 30837.69 96.64 43557.68 53363.51 2009-06-08 10:13:16.000 159 30837.67 96.66 43557.67 88888.00 2009-06-08 10:13:17.000 159 30837.65 96.67 43557.70 88888.00 2009-06-08 10:13:18.000 159 30837.65 96.65 43557.68 88888.00 2009-06-08 10:13:19.000 159 30837.63 96.70 43557.64 88888.00 2009-06-08 10:13:20.000 159 30837.65 96.68 43557.60 53363.51 2009-06-08 10:13:21.000 159 30837.67 96.67 43557.60 88888.00 2009-06-08 10:13:22.000 159 30837.70 96.72 43557.64 88888.00 2009-06-08 10:13:23.000 159 30837.71 96.72 43557.72 88888.00 2009-06-08 10:13:24.000 159 30837.70 96.67 43557.70 88888.00 2009-06-08 10:13:25.000 159 30837.69 96.67 43557.70 53363.52 2009-06-08 10:13:26.000 159 30837.69 96.72 43557.71 88888.00 2009-06-08 10:13:27.000 159 30837.69 96.74 43557.74 88888.00 2009-06-08 10:13:28.000 159 30837.72 96.76 43557.74 88888.00 2009-06-08 10:13:29.000 159 30837.72 96.75 43557.74 88888.00 2009-06-08 10:13:30.000 159 30837.70 96.71 43557.74 53363.53 2009-06-08 10:13:31.000 159 30837.68 96.75 43557.74 88888.00 2009-06-08 10:13:32.000 159 30837.67 96.75 43557.69 88888.00 2009-06-08 10:13:33.000 159 30837.68 96.79 43557.69 88888.00 2009-06-08 10:13:34.000 159 30837.67 96.83 43557.71 88888.00 2009-06-08 10:13:35.000 159 30837.66 96.81 43557.71 53363.59 2009-06-08 10:13:36.000 159 30837.68 96.86 43557.72 88888.00 2009-06-08 10:13:37.000 159 30837.68 96.88 43557.75 88888.00 2009-06-08 10:13:38.000 159 30837.69 96.89 43557.75 88888.00 2009-06-08 10:13:39.000 159 30837.71 96.91 43557.74 88888.00 2009-06-08 10:13:40.000 159 30837.71 96.86 43557.71 53363.58 2009-06-08 10:13:41.000 159 30837.71 96.84 43557.72 88888.00 2009-06-08 10:13:42.000 159 30837.71 96.81 43557.78 88888.00 2009-06-08 10:13:43.000 159 30837.73 96.80 43557.77 88888.00 2009-06-08 10:13:44.000 159 30837.73 96.85 43557.78 88888.00 2009-06-08 10:13:45.000 159 30837.69 96.85 43557.75 53363.58 2009-06-08 10:13:46.000 159 30837.70 96.83 43557.77 88888.00 2009-06-08 10:13:47.000 159 30837.70 96.82 43557.78 88888.00 2009-06-08 10:13:48.000 159 30837.71 96.81 43557.74 88888.00 2009-06-08 10:13:49.000 159 30837.75 96.86 43557.74 88888.00 2009-06-08 10:13:50.000 159 30837.74 96.88 43557.71 53363.55 2009-06-08 10:13:51.000 159 30837.73 96.81 43557.64 88888.00 2009-06-08 10:13:52.000 159 30837.71 96.78 43557.69 88888.00 2009-06-08 10:13:53.000 159 30837.74 96.79 43557.70 88888.00 2009-06-08 10:13:54.000 159 30837.72 96.77 43557.70 88888.00 2009-06-08 10:13:55.000 159 30837.74 96.79 43557.68 53363.57 2009-06-08 10:13:56.000 159 30837.74 96.77 43557.65 88888.00 2009-06-08 10:13:57.000 159 30837.76 96.77 43557.69 88888.00 2009-06-08 10:13:58.000 159 30837.78 96.76 43557.71 88888.00 2009-06-08 10:13:59.000 159 30837.76 96.76 43557.72 88888.00 2009-06-08 10:14:00.000 159 30837.77 96.80 43557.68 53363.52 2009-06-08 10:14:01.000 159 30837.76 96.81 43557.67 88888.00 2009-06-08 10:14:02.000 159 30837.74 96.82 43557.66 88888.00 2009-06-08 10:14:03.000 159 30837.76 96.83 43557.70 88888.00 2009-06-08 10:14:04.000 159 30837.78 96.85 43557.73 88888.00 2009-06-08 10:14:05.000 159 30837.79 96.83 43557.75 53363.53 2009-06-08 10:14:06.000 159 30837.76 96.84 43557.77 88888.00 2009-06-08 10:14:07.000 159 30837.73 96.84 43557.72 88888.00 2009-06-08 10:14:08.000 159 30837.74 96.87 43557.69 88888.00 2009-06-08 10:14:09.000 159 30837.75 96.88 43557.72 88888.00 2009-06-08 10:14:10.000 159 30837.72 96.89 43557.71 53363.53 2009-06-08 10:14:11.000 159 30837.70 96.92 43557.74 88888.00 2009-06-08 10:14:12.000 159 30837.71 96.91 43557.74 88888.00 2009-06-08 10:14:13.000 159 30837.75 96.87 43557.72 88888.00 2009-06-08 10:14:14.000 159 30837.74 96.87 43557.72 88888.00 2009-06-08 10:14:15.000 159 30837.73 96.87 43557.69 53363.51 2009-06-08 10:14:16.000 159 30837.71 96.88 43557.71 88888.00 2009-06-08 10:14:17.000 159 30837.71 96.88 43557.70 88888.00 2009-06-08 10:14:18.000 159 30837.76 96.91 43557.78 88888.00 2009-06-08 10:14:19.000 159 30837.71 96.92 43557.74 88888.00 2009-06-08 10:14:20.000 159 30837.71 96.90 43557.69 53363.53 2009-06-08 10:14:21.000 159 30837.70 96.89 43557.66 88888.00 2009-06-08 10:14:22.000 159 30837.69 96.87 43557.64 88888.00 2009-06-08 10:14:23.000 159 30837.69 96.87 43557.63 88888.00 2009-06-08 10:14:24.000 159 30837.71 96.88 43557.64 88888.00 2009-06-08 10:14:25.000 159 30837.72 96.85 43557.67 53363.54 2009-06-08 10:14:26.000 159 30837.68 96.85 43557.67 88888.00 2009-06-08 10:14:27.000 159 30837.72 96.90 43557.67 88888.00 2009-06-08 10:14:28.000 159 30837.71 96.93 43557.68 88888.00 2009-06-08 10:14:29.000 159 30837.71 96.94 43557.66 88888.00 2009-06-08 10:14:30.000 159 30837.73 96.97 43557.62 53363.54 2009-06-08 10:14:31.000 159 30837.75 96.95 43557.62 88888.00 2009-06-08 10:14:32.000 159 30837.75 96.92 43557.63 88888.00 2009-06-08 10:14:33.000 159 30837.62 96.78 43557.83 88888.00 2009-06-08 10:14:34.000 159 30837.71 96.90 43557.79 88888.00 2009-06-08 10:14:35.000 159 30837.76 96.92 43557.61 53363.55 2009-06-08 10:14:36.000 159 30837.75 96.97 43557.57 88888.00 2009-06-08 10:14:37.000 159 30837.74 96.98 43557.62 88888.00 2009-06-08 10:14:38.000 159 30837.73 96.97 43557.65 88888.00 2009-06-08 10:14:39.000 159 30837.72 96.97 43557.68 88888.00 2009-06-08 10:14:40.000 159 30837.72 96.94 43557.67 53363.54 2009-06-08 10:14:41.000 159 30837.72 96.95 43557.69 88888.00 2009-06-08 10:14:42.000 159 30837.75 96.95 43557.66 88888.00 2009-06-08 10:14:43.000 159 30837.76 96.97 43557.64 88888.00 2009-06-08 10:14:44.000 159 30837.76 96.96 43557.61 88888.00 2009-06-08 10:14:45.000 159 30837.77 96.99 43557.63 53363.59 2009-06-08 10:14:46.000 159 30837.75 96.97 43557.67 88888.00 2009-06-08 10:14:47.000 159 30837.77 97.00 43557.71 88888.00 2009-06-08 10:14:48.000 159 30837.76 97.04 43557.71 88888.00 2009-06-08 10:14:49.000 159 30837.74 96.99 43557.72 88888.00 2009-06-08 10:14:50.000 159 30837.78 97.01 43557.65 53363.57 2009-06-08 10:14:51.000 159 30837.79 97.00 43557.67 88888.00 2009-06-08 10:14:52.000 159 30837.77 97.03 43557.70 88888.00 2009-06-08 10:14:53.000 159 30837.77 96.97 43557.70 88888.00 2009-06-08 10:14:54.000 159 30837.74 96.93 43557.66 88888.00 2009-06-08 10:14:55.000 159 30837.73 96.94 43557.66 53363.60 2009-06-08 10:14:56.000 159 30837.73 96.92 43557.65 88888.00 2009-06-08 10:14:57.000 159 30837.74 96.92 43557.64 88888.00 2009-06-08 10:14:58.000 159 30837.74 96.95 43557.69 88888.00 2009-06-08 10:14:59.000 159 30837.75 96.92 43557.65 88888.00 2009-06-08 10:15:00.000 159 30837.77 96.91 43557.61 53363.60 2009-06-08 10:15:01.000 159 30837.75 96.93 43557.63 88888.00 2009-06-08 10:15:02.000 159 30837.72 96.98 43557.67 88888.00 2009-06-08 10:15:03.000 159 30837.74 96.98 43557.71 88888.00 2009-06-08 10:15:04.000 159 30837.73 96.98 43557.67 88888.00 2009-06-08 10:15:05.000 159 30837.73 97.00 43557.68 53363.62 2009-06-08 10:15:06.000 159 30837.73 96.99 43557.70 88888.00 2009-06-08 10:15:07.000 159 30837.71 96.97 43557.68 88888.00 2009-06-08 10:15:08.000 159 30837.72 97.03 43557.69 88888.00 2009-06-08 10:15:09.000 159 30837.74 97.03 43557.68 88888.00 2009-06-08 10:15:10.000 159 30837.76 97.06 43557.65 53363.61 2009-06-08 10:15:11.000 159 30837.77 97.06 43557.67 88888.00 2009-06-08 10:15:12.000 159 30837.76 97.00 43557.68 88888.00 2009-06-08 10:15:13.000 159 30837.76 96.98 43557.67 88888.00 2009-06-08 10:15:14.000 159 30837.80 96.97 43557.69 88888.00 2009-06-08 10:15:15.000 159 30837.79 96.97 43557.67 53363.63 2009-06-08 10:15:16.000 159 30837.76 97.00 43557.72 88888.00 2009-06-08 10:15:17.000 159 30837.79 96.99 43557.76 88888.00 2009-06-08 10:15:18.000 159 30837.81 97.05 43557.80 88888.00 2009-06-08 10:15:19.000 159 30837.80 97.07 43557.78 88888.00 2009-06-08 10:15:20.000 159 30837.81 97.07 43557.81 53363.65 2009-06-08 10:15:21.000 159 30837.80 97.09 43557.76 88888.00 2009-06-08 10:15:22.000 159 30837.81 97.09 43557.78 88888.00 2009-06-08 10:15:23.000 159 30837.78 97.08 43557.81 88888.00 2009-06-08 10:15:24.000 159 30837.78 97.09 43557.78 88888.00 2009-06-08 10:15:25.000 159 30837.83 97.13 43557.83 53363.66 2009-06-08 10:15:26.000 159 30837.85 97.16 43557.84 88888.00 2009-06-08 10:15:27.000 159 30837.85 97.11 43557.79 88888.00 2009-06-08 10:15:28.000 159 30837.85 97.09 43557.80 88888.00 2009-06-08 10:15:29.000 159 30837.87 97.10 43557.80 88888.00 2009-06-08 10:15:30.000 159 30837.88 97.07 43557.80 53363.71 2009-06-08 10:15:31.000 159 30837.88 97.10 43557.76 88888.00 2009-06-08 10:15:32.000 159 30837.91 97.11 43557.73 88888.00 2009-06-08 10:15:33.000 159 30837.89 97.10 43557.71 88888.00 2009-06-08 10:15:34.000 159 30837.85 97.11 43557.76 88888.00 2009-06-08 10:15:35.000 159 30837.91 97.23 43557.75 53363.71 2009-06-08 10:15:36.000 159 30837.94 97.26 43557.71 88888.00 2009-06-08 10:15:37.000 159 30837.90 97.21 43557.72 88888.00 2009-06-08 10:15:38.000 159 30837.90 97.17 43557.70 88888.00 2009-06-08 10:15:39.000 159 30837.89 97.14 43557.75 88888.00 2009-06-08 10:15:40.000 159 30837.91 97.12 43557.75 53363.68 2009-06-08 10:15:41.000 159 30837.87 97.10 43557.72 88888.00 2009-06-08 10:15:42.000 159 30837.88 97.06 43557.71 88888.00 2009-06-08 10:15:43.000 159 30837.91 97.07 43557.72 88888.00 2009-06-08 10:15:44.000 159 30837.91 97.11 43557.82 88888.00 2009-06-08 10:15:45.000 159 30837.89 97.14 43557.84 53363.75 2009-06-08 10:15:46.000 159 30837.88 97.15 43557.79 88888.00 2009-06-08 10:15:47.000 159 30837.90 97.15 43557.77 88888.00 2009-06-08 10:15:48.000 159 30837.90 97.19 43557.79 88888.00 2009-06-08 10:15:49.000 159 30837.96 97.24 43557.77 88888.00 2009-06-08 10:15:50.000 159 30837.97 97.17 43557.74 53363.70 2009-06-08 10:15:51.000 159 30837.92 97.11 43557.78 88888.00 2009-06-08 10:15:52.000 159 30837.92 97.13 43557.80 88888.00 2009-06-08 10:15:53.000 159 30837.93 97.17 43557.79 88888.00 2009-06-08 10:15:54.000 159 30837.88 97.16 43557.80 88888.00 2009-06-08 10:15:55.000 159 30837.82 97.13 43557.75 53363.69 2009-06-08 10:15:56.000 159 30837.84 97.12 43557.81 88888.00 2009-06-08 10:15:57.000 159 30837.83 97.14 43557.83 88888.00 2009-06-08 10:15:58.000 159 30837.82 97.18 43557.83 88888.00 2009-06-08 10:15:59.000 159 30837.78 97.20 43557.79 88888.00 2009-06-08 10:16:00.000 159 30837.73 97.21 43557.74 53363.64 2009-06-08 10:16:01.000 159 30837.77 97.20 43557.65 88888.00 2009-06-08 10:16:02.000 159 30837.82 97.19 43557.73 88888.00 2009-06-08 10:16:03.000 159 30837.77 97.17 43557.75 88888.00 2009-06-08 10:16:04.000 159 30837.74 97.22 43557.73 88888.00 2009-06-08 10:16:05.000 159 30837.78 97.22 43557.73 53363.57 2009-06-08 10:16:06.000 159 30837.78 97.20 43557.74 88888.00 2009-06-08 10:16:07.000 159 30837.77 97.22 43557.76 88888.00 2009-06-08 10:16:08.000 159 30837.79 97.24 43557.78 88888.00 2009-06-08 10:16:09.000 159 30837.80 97.25 43557.78 88888.00 2009-06-08 10:16:10.000 159 30837.79 97.27 43557.75 53363.59 2009-06-08 10:16:11.000 159 30837.77 97.28 43557.74 88888.00 2009-06-08 10:16:12.000 159 30837.78 97.27 43557.75 88888.00 2009-06-08 10:16:13.000 159 30837.78 97.26 43557.77 88888.00 2009-06-08 10:16:14.000 159 30837.75 97.25 43557.75 88888.00 2009-06-08 10:16:15.000 159 30837.77 97.22 43557.72 53363.57 2009-06-08 10:16:16.000 159 30837.74 97.23 43557.74 88888.00 2009-06-08 10:16:17.000 159 30837.76 97.23 43557.69 88888.00 2009-06-08 10:16:18.000 159 30837.79 97.27 43557.64 88888.00 2009-06-08 10:16:19.000 159 30837.79 97.26 43557.64 88888.00 2009-06-08 10:16:20.000 159 30837.81 97.30 43557.64 53363.52 2009-06-08 10:16:21.000 159 30837.82 97.31 43557.66 88888.00 2009-06-08 10:16:22.000 159 30837.82 97.28 43557.67 88888.00 2009-06-08 10:16:23.000 159 30837.81 97.23 43557.69 88888.00 2009-06-08 10:16:24.000 159 30837.76 97.21 43557.64 88888.00 2009-06-08 10:16:25.000 159 30837.78 97.23 43557.61 53363.54 2009-06-08 10:16:26.000 159 30837.82 97.20 43557.64 88888.00 2009-06-08 10:16:27.000 159 30837.81 97.20 43557.65 88888.00 2009-06-08 10:16:28.000 159 30837.80 97.20 43557.60 88888.00 2009-06-08 10:16:29.000 159 30837.83 97.19 43557.64 88888.00 2009-06-08 10:16:30.000 159 30837.86 97.22 43557.67 53363.53 2009-06-08 10:16:31.000 159 30837.86 97.21 43557.64 88888.00 2009-06-08 10:16:32.000 159 30837.87 97.23 43557.68 88888.00 2009-06-08 10:16:33.000 159 30837.84 97.21 43557.66 88888.00 2009-06-08 10:16:34.000 159 30837.88 97.23 43557.57 88888.00 2009-06-08 10:16:35.000 159 30837.88 97.25 43557.56 53363.55 2009-06-08 10:16:36.000 159 30837.85 97.23 43557.59 88888.00 2009-06-08 10:16:37.000 159 30837.85 97.22 43557.58 88888.00 2009-06-08 10:16:38.000 159 30837.84 97.25 43557.61 88888.00 2009-06-08 10:16:39.000 159 30837.85 97.25 43557.65 88888.00 2009-06-08 10:16:40.000 159 30837.87 97.23 43557.61 53363.55 2009-06-08 10:16:41.000 159 30837.85 97.22 43557.58 88888.00 2009-06-08 10:16:42.000 159 30837.89 97.25 43557.60 88888.00 2009-06-08 10:16:43.000 159 30837.92 97.24 43557.54 88888.00 2009-06-08 10:16:44.000 159 30837.86 97.26 43557.59 88888.00 2009-06-08 10:16:45.000 159 30837.80 97.27 43557.63 53363.61 2009-06-08 10:16:46.000 159 30837.86 97.30 43557.61 88888.00 2009-06-08 10:16:47.000 159 30837.86 97.29 43557.60 88888.00 2009-06-08 10:16:48.000 159 30837.88 97.27 43557.59 88888.00 2009-06-08 10:16:49.000 159 30837.88 97.31 43557.58 88888.00 2009-06-08 10:16:50.000 159 30837.90 97.34 43557.56 53363.60 2009-06-08 10:16:51.000 159 30837.92 97.35 43557.61 88888.00 2009-06-08 10:16:52.000 159 30837.92 97.35 43557.61 88888.00 2009-06-08 10:16:53.000 159 30837.92 97.36 43557.60 88888.00 2009-06-08 10:16:54.000 159 30837.90 97.39 43557.62 88888.00 2009-06-08 10:16:55.000 159 30837.93 97.36 43557.65 53363.64 2009-06-08 10:16:56.000 159 30837.93 97.31 43557.65 88888.00 2009-06-08 10:16:57.000 159 30837.91 97.31 43557.64 88888.00 2009-06-08 10:16:58.000 159 30837.90 97.33 43557.64 88888.00 2009-06-08 10:16:59.000 159 30837.90 97.31 43557.72 88888.00 2009-06-08 10:17:00.000 159 30837.92 97.28 43557.74 53363.62 2009-06-08 10:17:01.000 159 30837.97 97.23 43557.68 88888.00 2009-06-08 10:17:02.000 159 30837.98 97.26 43557.71 88888.00 2009-06-08 10:17:03.000 159 30837.96 97.25 43557.71 88888.00 2009-06-08 10:17:04.000 159 30837.93 97.28 43557.71 88888.00 2009-06-08 10:17:05.000 159 30837.93 97.28 43557.70 53363.65 2009-06-08 10:17:06.000 159 30837.95 97.27 43557.65 88888.00 2009-06-08 10:17:07.000 159 30837.96 97.29 43557.63 88888.00 2009-06-08 10:17:08.000 159 30837.95 97.33 43557.70 88888.00 2009-06-08 10:17:09.000 159 30837.99 97.35 43557.70 88888.00 2009-06-08 10:17:10.000 159 30837.98 97.32 43557.66 53363.62 2009-06-08 10:17:11.000 159 30838.00 97.30 43557.61 88888.00 2009-06-08 10:17:12.000 159 30838.01 97.31 43557.59 88888.00 2009-06-08 10:17:13.000 159 30838.02 97.32 43557.58 88888.00 2009-06-08 10:17:14.000 159 30838.01 97.34 43557.64 88888.00 2009-06-08 10:17:15.000 159 30838.04 97.30 43557.60 53363.67 2009-06-08 10:17:16.000 159 30838.05 97.28 43557.60 88888.00 2009-06-08 10:17:17.000 159 30838.02 97.29 43557.59 88888.00 2009-06-08 10:17:18.000 159 30838.01 97.33 43557.65 88888.00 2009-06-08 10:17:19.000 159 30838.03 97.32 43557.61 88888.00 2009-06-08 10:17:20.000 159 30838.04 97.33 43557.61 53363.67 2009-06-08 10:17:21.000 159 30838.02 97.37 43557.64 88888.00 2009-06-08 10:17:22.000 159 30838.03 97.36 43557.63 88888.00 2009-06-08 10:17:23.000 159 30838.03 97.34 43557.64 88888.00 2009-06-08 10:17:24.000 159 30838.01 97.36 43557.60 88888.00 2009-06-08 10:17:25.000 159 30838.03 97.37 43557.58 53363.68 2009-06-08 10:17:26.000 159 30838.04 97.35 43557.63 88888.00 2009-06-08 10:17:27.000 159 30838.04 97.34 43557.60 88888.00 2009-06-08 10:17:28.000 159 30838.04 97.40 43557.55 88888.00 2009-06-08 10:17:29.000 159 30838.05 97.47 43557.62 88888.00 2009-06-08 10:17:30.000 159 30838.05 97.47 43557.62 53363.71 2009-06-08 10:17:31.000 159 30838.02 97.47 43557.62 88888.00 2009-06-08 10:17:32.000 159 30838.00 97.48 43557.64 88888.00 2009-06-08 10:17:33.000 159 30838.04 97.49 43557.69 88888.00 2009-06-08 10:17:34.000 159 30837.96 97.52 43557.65 88888.00 2009-06-08 10:17:35.000 159 30837.83 97.37 43557.80 53363.73 2009-06-08 10:17:36.000 159 30838.04 97.40 43557.71 88888.00 2009-06-08 10:17:37.000 159 30838.09 97.42 43557.58 88888.00 2009-06-08 10:17:38.000 159 30838.10 97.47 43557.62 88888.00 2009-06-08 10:17:39.000 159 30838.10 97.47 43557.65 88888.00 2009-06-08 10:17:40.000 159 30838.07 97.48 43557.68 53363.70 2009-06-08 10:17:41.000 159 30838.06 97.46 43557.70 88888.00 2009-06-08 10:17:42.000 159 30838.06 97.47 43557.68 88888.00 2009-06-08 10:17:43.000 159 30838.03 97.50 43557.71 88888.00 2009-06-08 10:17:44.000 159 30838.02 97.52 43557.77 88888.00 2009-06-08 10:17:45.000 159 30838.02 97.51 43557.81 53363.71 2009-06-08 10:17:46.000 159 30838.03 97.48 43557.79 88888.00 2009-06-08 10:17:47.000 159 30838.04 97.48 43557.75 88888.00 2009-06-08 10:17:48.000 159 30838.00 97.44 43557.69 88888.00 2009-06-08 10:17:49.000 159 30837.98 97.42 43557.71 88888.00 2009-06-08 10:17:50.000 159 30838.00 97.44 43557.68 53363.70 2009-06-08 10:17:51.000 159 30838.04 97.44 43557.66 88888.00 2009-06-08 10:17:52.000 159 30838.04 97.46 43557.67 88888.00 2009-06-08 10:17:53.000 159 30838.04 97.47 43557.64 88888.00 2009-06-08 10:17:54.000 159 30838.03 97.47 43557.60 88888.00 2009-06-08 10:17:55.000 159 30838.00 97.49 43557.60 53363.73 2009-06-08 10:17:56.000 159 30837.98 97.48 43557.55 88888.00 2009-06-08 10:17:57.000 159 30837.95 97.50 43557.62 88888.00 2009-06-08 10:17:58.000 159 30837.97 97.50 43557.62 88888.00 2009-06-08 10:17:59.000 159 30838.00 97.52 43557.60 88888.00 2009-06-08 10:18:00.000 159 30837.98 97.52 43557.60 53363.72 2009-06-08 10:18:01.000 159 30838.01 97.50 43557.60 88888.00 2009-06-08 10:18:02.000 159 30838.01 97.46 43557.57 88888.00 2009-06-08 10:18:03.000 159 30837.99 97.50 43557.60 88888.00 2009-06-08 10:18:04.000 159 30837.99 97.50 43557.61 88888.00 2009-06-08 10:18:05.000 159 30837.93 97.51 43557.68 53363.74 2009-06-08 10:18:06.000 159 30837.99 97.57 43557.66 88888.00 2009-06-08 10:18:07.000 159 30838.11 97.65 43557.50 88888.00 2009-06-08 10:18:08.000 159 30838.03 97.58 43557.54 88888.00 2009-06-08 10:18:09.000 159 30838.01 97.54 43557.62 88888.00 2009-06-08 10:18:10.000 159 30838.02 97.51 43557.68 53363.68 2009-06-08 10:18:11.000 159 30838.00 97.49 43557.67 88888.00 2009-06-08 10:18:12.000 159 30837.97 97.50 43557.71 88888.00 2009-06-08 10:18:13.000 159 30837.98 97.49 43557.71 88888.00 2009-06-08 10:18:14.000 159 30838.02 97.52 43557.69 88888.00 2009-06-08 10:18:15.000 159 30838.02 97.50 43557.69 53363.74 2009-06-08 10:18:16.000 159 30838.02 97.50 43557.72 88888.00 2009-06-08 10:18:17.000 159 30838.02 97.51 43557.70 88888.00 2009-06-08 10:18:18.000 159 30838.02 97.52 43557.70 88888.00 2009-06-08 10:18:19.000 159 30838.03 97.55 43557.69 88888.00 2009-06-08 10:18:20.000 159 30838.06 97.56 43557.72 53363.76 2009-06-08 10:18:21.000 159 30838.05 97.61 43557.70 88888.00 2009-06-08 10:18:22.000 159 30838.07 97.62 43557.72 88888.00 2009-06-08 10:18:23.000 159 30838.05 97.61 43557.79 88888.00 2009-06-08 10:18:24.000 159 30838.03 97.59 43557.74 88888.00 2009-06-08 10:18:25.000 159 30838.01 97.59 43557.71 53363.80 2009-06-08 10:18:26.000 159 30838.04 97.60 43557.75 88888.00 2009-06-08 10:18:27.000 159 30838.03 97.54 43557.76 88888.00 2009-06-08 10:18:28.000 159 30838.04 97.55 43557.78 88888.00 2009-06-08 10:18:29.000 159 30838.03 97.57 43557.79 88888.00 2009-06-08 10:18:30.000 159 30838.05 97.56 43557.72 53363.79 2009-06-08 10:18:31.000 159 30838.03 97.52 43557.70 88888.00 2009-06-08 10:18:32.000 159 30838.03 97.53 43557.70 88888.00 2009-06-08 10:18:33.000 159 30838.02 97.57 43557.71 88888.00 2009-06-08 10:18:34.000 159 30838.02 97.55 43557.73 88888.00 2009-06-08 10:18:35.000 159 30838.04 97.55 43557.73 53363.76 2009-06-08 10:18:36.000 159 30838.03 97.58 43557.70 88888.00 2009-06-08 10:18:37.000 159 30838.00 97.59 43557.71 88888.00 2009-06-08 10:18:38.000 159 30838.03 97.61 43557.74 88888.00 2009-06-08 10:18:39.000 159 30838.02 97.63 43557.73 88888.00 2009-06-08 10:18:40.000 159 30838.04 97.62 43557.74 53363.76 2009-06-08 10:18:41.000 159 30838.06 97.58 43557.70 88888.00 2009-06-08 10:18:42.000 159 30838.08 97.60 43557.69 88888.00 2009-06-08 10:18:43.000 159 30838.08 97.64 43557.68 88888.00 2009-06-08 10:18:44.000 159 30838.08 97.66 43557.72 88888.00 2009-06-08 10:18:45.000 159 30838.07 97.64 43557.72 53363.74 2009-06-08 10:18:46.000 159 30838.08 97.58 43557.66 88888.00 2009-06-08 10:18:47.000 159 30838.09 97.57 43557.68 88888.00 2009-06-08 10:18:48.000 159 30838.08 97.59 43557.75 88888.00 2009-06-08 10:18:49.000 159 30838.10 97.65 43557.80 88888.00 2009-06-08 10:18:50.000 159 30838.13 97.70 43557.74 53363.76 2009-06-08 10:18:51.000 159 30838.12 97.73 43557.70 88888.00 2009-06-08 10:18:52.000 159 30838.07 97.69 43557.71 88888.00 2009-06-08 10:18:53.000 159 30838.09 97.65 43557.68 88888.00 2009-06-08 10:18:54.000 159 30838.11 97.65 43557.64 88888.00 2009-06-08 10:18:55.000 159 30838.12 97.66 43557.65 53363.80 2009-06-08 10:18:56.000 159 30838.09 97.65 43557.67 88888.00 2009-06-08 10:18:57.000 159 30838.08 97.70 43557.63 88888.00 2009-06-08 10:18:58.000 159 30838.07 97.72 43557.62 88888.00 2009-06-08 10:18:59.000 159 30838.07 97.67 43557.64 88888.00 2009-06-08 10:19:00.000 159 30838.07 97.67 43557.69 53363.82 2009-06-08 10:19:01.000 159 30838.10 97.71 43557.70 88888.00 2009-06-08 10:19:02.000 159 30838.09 97.76 43557.72 88888.00 2009-06-08 10:19:03.000 159 30838.12 97.79 43557.71 88888.00 2009-06-08 10:19:04.000 159 30838.12 97.73 43557.72 88888.00 2009-06-08 10:19:05.000 159 30838.12 97.70 43557.81 53363.84 2009-06-08 10:19:06.000 159 30838.09 97.66 43557.84 88888.00 2009-06-08 10:19:07.000 159 30838.13 97.70 43557.83 88888.00 2009-06-08 10:19:08.000 159 30838.12 97.69 43557.79 88888.00 2009-06-08 10:19:09.000 159 30838.09 97.67 43557.77 88888.00 2009-06-08 10:19:10.000 159 30838.12 97.72 43557.82 53363.87 2009-06-08 10:19:11.000 159 30838.09 97.69 43557.83 88888.00 2009-06-08 10:19:12.000 159 30838.13 97.72 43557.81 88888.00 2009-06-08 10:19:13.000 159 30838.12 97.68 43557.81 88888.00 2009-06-08 10:19:14.000 159 30838.12 97.70 43557.83 88888.00 2009-06-08 10:19:15.000 159 30838.12 97.71 43557.85 53363.90 2009-06-08 10:19:16.000 159 30838.10 97.71 43557.87 88888.00 2009-06-08 10:19:17.000 159 30838.12 97.72 43557.84 88888.00 2009-06-08 10:19:18.000 159 30838.15 97.76 43557.89 88888.00 2009-06-08 10:19:19.000 159 30838.18 97.78 43557.93 88888.00 2009-06-08 10:19:20.000 159 30838.18 97.76 43557.94 53363.95 2009-06-08 10:19:21.000 159 30838.15 97.72 43557.92 88888.00 2009-06-08 10:19:22.000 159 30838.15 97.68 43557.94 88888.00 2009-06-08 10:19:23.000 159 30838.12 97.68 43557.96 88888.00 2009-06-08 10:19:24.000 159 30838.12 97.72 43557.96 88888.00 2009-06-08 10:19:25.000 159 30838.10 97.74 43557.98 53364.00 2009-06-08 10:19:26.000 159 30838.10 97.71 43557.97 88888.00 2009-06-08 10:19:27.000 159 30838.11 97.70 43557.93 88888.00 2009-06-08 10:19:28.000 159 30838.12 97.71 43557.94 88888.00 2009-06-08 10:19:29.000 159 30838.14 97.71 43557.96 88888.00 2009-06-08 10:19:30.000 159 30838.14 97.71 43557.95 53364.01 2009-06-08 10:19:31.000 159 30838.13 97.71 43557.89 88888.00 2009-06-08 10:19:32.000 159 30838.11 97.75 43557.87 88888.00 2009-06-08 10:19:33.000 159 30838.13 97.74 43557.88 88888.00 2009-06-08 10:19:34.000 159 30838.13 97.76 43557.87 88888.00 2009-06-08 10:19:35.000 159 30838.14 97.80 43557.95 53364.03 2009-06-08 10:19:36.000 159 30838.15 97.73 43557.90 88888.00 2009-06-08 10:19:37.000 159 30838.16 97.71 43557.89 88888.00 2009-06-08 10:19:38.000 159 30838.17 97.72 43557.86 88888.00 2009-06-08 10:19:39.000 159 30838.17 97.75 43557.90 88888.00 2009-06-08 10:19:40.000 159 30838.13 97.77 43557.93 53364.01 2009-06-08 10:19:41.000 159 30838.12 97.75 43557.88 88888.00 2009-06-08 10:19:42.000 159 30838.15 97.76 43557.88 88888.00 2009-06-08 10:19:43.000 159 30838.14 97.75 43557.88 88888.00 2009-06-08 10:19:44.000 159 30838.13 97.76 43557.87 88888.00 2009-06-08 10:19:45.000 159 30838.13 97.77 43557.88 53363.96 2009-06-08 10:19:46.000 159 30838.12 97.75 43557.89 88888.00 2009-06-08 10:19:47.000 159 30838.10 97.74 43557.95 88888.00 2009-06-08 10:19:48.000 159 30838.08 97.75 43557.92 88888.00 2009-06-08 10:19:49.000 159 30838.11 97.77 43557.90 88888.00 2009-06-08 10:19:50.000 159 30838.12 97.82 43557.90 53363.95 2009-06-08 10:19:51.000 159 30838.12 97.87 43557.88 88888.00 2009-06-08 10:19:52.000 159 30838.13 97.87 43557.91 88888.00 2009-06-08 10:19:53.000 159 30838.15 97.82 43557.91 88888.00 2009-06-08 10:19:54.000 159 30838.14 97.77 43557.92 88888.00 2009-06-08 10:19:55.000 159 30838.12 97.79 43557.91 53363.97 2009-06-08 10:19:56.000 159 30838.10 97.80 43557.88 88888.00 2009-06-08 10:19:57.000 159 30838.13 97.80 43557.92 88888.00 2009-06-08 10:19:58.000 159 30838.14 97.80 43557.88 88888.00 2009-06-08 10:19:59.000 159 30838.12 97.80 43557.84 88888.00 2009-06-08 10:20:00.000 159 30838.12 97.81 43557.85 53363.96 2009-06-08 10:20:01.000 159 30838.16 97.81 43557.82 88888.00 2009-06-08 10:20:02.000 159 30838.17 97.81 43557.86 88888.00 2009-06-08 10:20:03.000 159 30838.11 97.82 43557.90 88888.00 2009-06-08 10:20:04.000 159 30838.11 97.81 43557.87 88888.00 2009-06-08 10:20:05.000 159 30838.17 97.85 43557.86 53363.98 2009-06-08 10:20:06.000 159 30838.19 97.84 43557.78 88888.00 2009-06-08 10:20:07.000 159 30838.20 97.86 43557.79 88888.00 2009-06-08 10:20:08.000 159 30838.22 97.86 43557.83 88888.00 2009-06-08 10:20:09.000 159 30838.25 97.81 43557.86 88888.00 2009-06-08 10:20:10.000 159 30838.27 97.85 43557.87 53364.06 2009-06-08 10:20:11.000 159 30838.28 97.89 43557.93 88888.00 2009-06-08 10:20:12.000 159 30838.28 97.90 43557.93 88888.00 2009-06-08 10:20:13.000 159 30838.26 97.85 43557.97 88888.00 2009-06-08 10:20:14.000 159 30838.27 97.83 43557.96 88888.00 2009-06-08 10:20:15.000 159 30838.29 97.89 43557.92 53364.12 2009-06-08 10:20:16.000 159 30838.26 97.88 43557.88 88888.00 2009-06-08 10:20:17.000 159 30838.25 97.90 43557.86 88888.00 2009-06-08 10:20:18.000 159 30838.33 97.92 43557.89 88888.00 2009-06-08 10:20:19.000 159 30838.35 97.95 43557.84 88888.00 2009-06-08 10:20:20.000 159 30838.38 97.96 43557.90 53364.14 2009-06-08 10:20:21.000 159 30838.34 97.89 43557.99 88888.00 2009-06-08 10:20:22.000 159 30838.36 97.91 43557.94 88888.00 2009-06-08 10:20:23.000 159 30838.28 97.89 43558.01 88888.00 2009-06-08 10:20:24.000 159 30838.25 97.81 43558.11 88888.00 2009-06-08 10:20:25.000 159 30838.43 97.92 43557.96 53364.23 2009-06-08 10:20:26.000 159 30838.42 97.90 43557.88 88888.00 2009-06-08 10:20:27.000 159 30838.45 97.88 43557.89 88888.00 2009-06-08 10:20:28.000 159 30838.45 97.87 43557.87 88888.00 2009-06-08 10:20:29.000 159 30838.44 97.87 43557.89 88888.00 2009-06-08 10:20:30.000 159 30838.42 97.87 43557.89 53364.17 2009-06-08 10:20:31.000 159 30838.42 97.87 43557.93 88888.00 2009-06-08 10:20:32.000 159 30838.43 97.89 43557.93 88888.00 2009-06-08 10:20:33.000 159 30838.42 97.92 43557.93 88888.00 2009-06-08 10:20:34.000 159 30838.40 97.95 43557.94 88888.00 2009-06-08 10:20:35.000 159 30838.38 97.98 43557.91 53364.17 2009-06-08 10:20:36.000 159 30838.41 97.98 43557.90 88888.00 2009-06-08 10:20:37.000 159 30838.41 97.96 43557.90 88888.00 2009-06-08 10:20:38.000 159 30838.39 97.94 43557.87 88888.00 2009-06-08 10:20:39.000 159 30838.37 97.93 43557.89 88888.00 2009-06-08 10:20:40.000 159 30838.39 97.93 43557.90 53364.14 2009-06-08 10:20:41.000 159 30838.38 97.93 43557.88 88888.00 2009-06-08 10:20:42.000 159 30838.36 97.96 43557.89 88888.00 2009-06-08 10:20:43.000 159 30838.40 98.00 43557.93 88888.00 2009-06-08 10:20:44.000 159 30838.45 97.97 43557.96 88888.00 2009-06-08 10:20:45.000 159 30838.44 98.00 43557.98 53364.14 2009-06-08 10:20:46.000 159 30838.39 97.98 43557.96 88888.00 2009-06-08 10:20:47.000 159 30838.41 97.99 43557.97 88888.00 2009-06-08 10:20:48.000 159 30838.38 97.98 43557.95 88888.00 2009-06-08 10:20:49.000 159 30838.39 98.00 43557.98 88888.00 2009-06-08 10:20:50.000 159 30838.30 98.16 43558.09 53364.17 2009-06-08 10:20:51.000 159 30838.23 98.22 43558.36 88888.00 2009-06-08 10:20:52.000 159 30838.38 98.04 43558.10 88888.00 2009-06-08 10:20:53.000 159 30838.42 98.01 43558.01 88888.00 2009-06-08 10:20:54.000 159 30838.42 97.99 43557.98 88888.00 2009-06-08 10:20:55.000 159 30838.41 97.99 43557.94 53364.23 2009-06-08 10:20:56.000 159 30838.41 98.01 43557.97 88888.00 2009-06-08 10:20:57.000 159 30838.41 98.02 43557.97 88888.00 2009-06-08 10:20:58.000 159 30838.41 98.05 43557.92 88888.00 2009-06-08 10:20:59.000 159 30838.41 98.04 43557.96 88888.00 2009-06-08 10:21:00.000 159 30838.37 98.06 43557.99 53364.19 2009-06-08 10:21:01.000 159 30838.35 98.03 43557.97 88888.00 2009-06-08 10:21:02.000 159 30838.36 98.00 43558.00 88888.00 2009-06-08 10:21:03.000 159 30838.39 98.02 43557.98 88888.00 2009-06-08 10:21:04.000 159 30838.44 98.09 43557.94 88888.00 2009-06-08 10:21:05.000 159 30838.46 98.13 43557.86 53364.18 2009-06-08 10:21:06.000 159 30838.40 98.03 43557.87 88888.00 2009-06-08 10:21:07.000 159 30838.37 98.03 43557.90 88888.00 2009-06-08 10:21:08.000 159 30838.37 98.02 43557.96 88888.00 2009-06-08 10:21:09.000 159 30838.37 98.02 43557.98 88888.00 2009-06-08 10:21:10.000 159 30838.35 98.00 43558.06 53364.15 2009-06-08 10:21:11.000 159 30838.35 97.98 43558.06 88888.00 2009-06-08 10:21:12.000 159 30838.37 97.97 43557.95 88888.00 2009-06-08 10:21:13.000 159 30838.34 98.03 43557.93 88888.00 2009-06-08 10:21:14.000 159 30838.35 98.03 43558.03 88888.00 2009-06-08 10:21:15.000 159 30838.33 98.01 43558.03 53364.16 2009-06-08 10:21:16.000 159 30838.25 97.91 43558.09 88888.00 2009-06-08 10:21:17.000 159 30838.36 98.07 43558.10 88888.00 2009-06-08 10:21:18.000 159 30838.37 98.12 43557.98 88888.00 2009-06-08 10:21:19.000 159 30838.34 98.16 43557.98 88888.00 2009-06-08 10:21:20.000 159 30838.27 98.08 43557.94 53364.17 2009-06-08 10:21:21.000 159 30838.28 98.02 43558.00 88888.00 2009-06-08 10:21:22.000 159 30838.35 98.09 43557.91 88888.00 2009-06-08 10:21:23.000 159 30838.30 98.13 43557.89 88888.00 2009-06-08 10:21:24.000 159 30838.28 98.11 43557.90 88888.00 2009-06-08 10:21:25.000 159 30838.30 98.11 43557.89 53364.17 2009-06-08 10:21:26.000 159 30838.32 98.12 43557.87 88888.00 2009-06-08 10:21:27.000 159 30838.32 98.10 43557.91 88888.00 2009-06-08 10:21:28.000 159 30838.37 98.07 43557.98 88888.00 2009-06-08 10:21:29.000 159 30838.36 98.08 43557.97 88888.00 2009-06-08 10:21:30.000 159 30838.38 98.09 43558.00 53364.17 2009-06-08 10:21:31.000 159 30838.38 98.12 43557.98 88888.00 2009-06-08 10:21:32.000 159 30838.36 98.06 43557.94 88888.00 2009-06-08 10:21:33.000 159 30838.36 98.08 43557.99 88888.00 2009-06-08 10:21:34.000 159 30838.36 98.06 43557.92 88888.00 2009-06-08 10:21:35.000 159 30838.40 98.07 43557.84 53364.14 2009-06-08 10:21:36.000 159 30838.35 98.13 43557.97 88888.00 2009-06-08 10:21:37.000 159 30838.35 98.13 43558.01 88888.00 2009-06-08 10:21:38.000 159 30838.33 98.13 43558.04 88888.00 2009-06-08 10:21:39.000 159 30838.35 98.14 43558.03 88888.00 2009-06-08 10:21:40.000 159 30838.39 98.11 43558.00 53364.18 2009-06-08 10:21:41.000 159 30838.36 98.12 43557.95 88888.00 2009-06-08 10:21:42.000 159 30838.40 98.15 43557.96 88888.00 2009-06-08 10:21:43.000 159 30838.45 98.19 43557.94 88888.00 2009-06-08 10:21:44.000 159 30838.47 98.20 43557.82 88888.00 2009-06-08 10:21:45.000 159 30838.39 98.14 43557.94 53364.18 2009-06-08 10:21:46.000 159 30838.42 98.13 43557.97 88888.00 2009-06-08 10:21:47.000 159 30838.43 98.13 43557.93 88888.00 2009-06-08 10:21:48.000 159 30838.44 98.15 43557.94 88888.00 2009-06-08 10:21:49.000 159 30838.47 98.14 43557.97 88888.00 2009-06-08 10:21:50.000 159 30838.47 98.16 43557.99 53364.21 2009-06-08 10:21:51.000 159 30838.47 98.16 43557.97 88888.00 2009-06-08 10:21:52.000 159 30838.47 98.18 43557.99 88888.00 2009-06-08 10:21:53.000 159 30838.50 98.22 43557.97 88888.00 2009-06-08 10:21:54.000 159 30838.51 98.22 43558.03 88888.00 2009-06-08 10:21:55.000 159 30838.51 98.18 43558.00 53364.27 2009-06-08 10:21:56.000 159 30838.47 98.17 43557.98 88888.00 2009-06-08 10:21:57.000 159 30838.47 98.23 43558.06 88888.00 2009-06-08 10:21:58.000 159 30838.51 98.18 43558.02 88888.00 2009-06-08 10:21:59.000 159 30838.49 98.14 43557.96 88888.00 2009-06-08 10:22:00.000 159 30838.48 98.19 43557.99 53364.25 2009-06-08 10:22:01.000 159 30838.48 98.21 43557.97 88888.00 2009-06-08 10:22:02.000 159 30838.48 98.19 43558.01 88888.00 2009-06-08 10:22:03.000 159 30838.49 98.19 43558.03 88888.00 2009-06-08 10:22:04.000 159 30838.45 98.18 43558.04 88888.00 2009-06-08 10:22:05.000 159 30838.49 98.21 43558.08 53364.24 2009-06-08 10:22:06.000 159 30838.48 98.18 43558.11 88888.00 2009-06-08 10:22:07.000 159 30838.48 98.16 43558.08 88888.00 2009-06-08 10:22:08.000 159 30838.50 98.17 43558.05 88888.00 2009-06-08 10:22:09.000 159 30838.48 98.19 43558.08 88888.00 2009-06-08 10:22:10.000 159 30838.50 98.20 43558.11 53364.25 2009-06-08 10:22:11.000 159 30838.52 98.18 43558.11 88888.00 2009-06-08 10:22:12.000 159 30838.54 98.17 43558.06 88888.00 2009-06-08 10:22:13.000 159 30838.54 98.22 43558.04 88888.00 2009-06-08 10:22:14.000 159 30838.53 98.26 43558.05 88888.00 2009-06-08 10:22:15.000 159 30838.54 98.25 43558.09 53364.29 2009-06-08 10:22:16.000 159 30838.53 98.22 43558.07 88888.00 2009-06-08 10:22:17.000 159 30838.54 98.26 43558.04 88888.00 2009-06-08 10:22:18.000 159 30838.55 98.28 43558.04 88888.00 2009-06-08 10:22:19.000 159 30838.54 98.26 43558.07 88888.00 2009-06-08 10:22:20.000 159 30838.54 98.30 43558.07 53364.28 2009-06-08 10:22:21.000 159 30838.52 98.26 43558.07 88888.00 2009-06-08 10:22:22.000 159 30838.51 98.18 43558.04 88888.00 2009-06-08 10:22:23.000 159 30838.52 98.21 43558.05 88888.00 2009-06-08 10:22:24.000 159 30838.69 98.32 43557.99 88888.00 2009-06-08 10:22:25.000 159 30838.58 98.25 43558.07 53364.32 2009-06-08 10:22:26.000 159 30838.59 98.30 43558.20 88888.00 2009-06-08 10:22:27.000 159 30838.60 98.26 43558.17 88888.00 2009-06-08 10:22:28.000 159 30838.58 98.27 43558.21 88888.00 2009-06-08 10:22:29.000 159 30838.61 98.23 43558.23 88888.00 2009-06-08 10:22:30.000 159 30838.63 98.23 43558.18 53364.37 2009-06-08 10:22:31.000 159 30838.63 98.22 43558.13 88888.00 2009-06-08 10:22:32.000 159 30838.61 98.25 43558.14 88888.00 2009-06-08 10:22:33.000 159 30838.63 98.28 43558.12 88888.00 2009-06-08 10:22:34.000 159 30838.62 98.27 43558.13 88888.00 2009-06-08 10:22:35.000 159 30838.57 98.24 43558.14 53364.40 2009-06-08 10:22:36.000 159 30838.58 98.29 43558.14 88888.00 2009-06-08 10:22:37.000 159 30838.59 98.30 43558.18 88888.00 2009-06-08 10:22:38.000 159 30838.63 98.30 43558.18 88888.00 2009-06-08 10:22:39.000 159 30838.66 98.30 43558.13 88888.00 2009-06-08 10:22:40.000 159 30838.64 98.31 43558.13 53364.36 2009-06-08 10:22:41.000 159 30838.62 98.29 43558.18 88888.00 2009-06-08 10:22:42.000 159 30838.60 98.29 43558.19 88888.00 2009-06-08 10:22:43.000 159 30838.61 98.28 43558.11 88888.00 2009-06-08 10:22:44.000 159 30838.65 98.34 43558.11 88888.00 2009-06-08 10:22:45.000 159 30838.64 98.35 43558.11 53364.36 2009-06-08 10:22:46.000 159 30838.61 98.30 43558.05 88888.00 2009-06-08 10:22:47.000 159 30838.58 98.25 43558.03 88888.00 2009-06-08 10:22:48.000 159 30838.55 98.21 43557.99 88888.00 2009-06-08 10:22:49.000 159 30838.50 98.17 43557.97 88888.00 2009-06-08 10:22:50.000 159 30838.49 98.22 43557.94 53364.32 2009-06-08 10:22:51.000 159 30838.51 98.21 43557.95 88888.00 2009-06-08 10:22:52.000 159 30838.53 98.20 43557.96 88888.00 2009-06-08 10:22:53.000 159 30838.57 98.18 43558.00 88888.00 2009-06-08 10:22:54.000 159 30838.56 98.20 43558.04 88888.00 2009-06-08 10:22:55.000 159 30838.56 98.20 43558.07 53364.35 2009-06-08 10:22:56.000 159 30838.55 98.14 43558.08 88888.00 2009-06-08 10:22:57.000 159 30838.57 98.18 43558.06 88888.00 2009-06-08 10:22:58.000 159 30838.54 98.20 43558.04 88888.00 2009-06-08 10:22:59.000 159 30838.58 98.21 43558.08 88888.00 2009-06-08 10:23:00.000 159 30838.59 98.18 43558.05 53364.36 2009-06-08 10:23:01.000 159 30838.60 98.19 43558.00 88888.00 2009-06-08 10:23:02.000 159 30838.61 98.18 43558.05 88888.00 2009-06-08 10:23:03.000 159 30838.62 98.22 43558.12 88888.00 2009-06-08 10:23:04.000 159 30838.66 98.23 43558.10 88888.00 2009-06-08 10:23:05.000 159 30838.66 98.24 43558.07 53364.37 2009-06-08 10:23:06.000 159 30838.69 98.23 43558.06 88888.00 2009-06-08 10:23:07.000 159 30838.72 98.30 43558.09 88888.00 2009-06-08 10:23:08.000 159 30838.71 98.31 43558.16 88888.00 2009-06-08 10:23:09.000 159 30838.72 98.33 43558.09 88888.00 2009-06-08 10:23:10.000 159 30838.75 98.35 43557.93 53364.41 2009-06-08 10:23:11.000 159 30838.60 98.25 43558.05 88888.00 2009-06-08 10:23:12.000 159 30838.65 98.30 43558.09 88888.00 2009-06-08 10:23:13.000 159 30838.66 98.33 43558.10 88888.00 2009-06-08 10:23:14.000 159 30838.69 98.31 43558.07 88888.00 2009-06-08 10:23:15.000 159 30838.69 98.25 43558.03 53364.40 2009-06-08 10:23:16.000 159 30838.70 98.22 43558.02 88888.00 2009-06-08 10:23:17.000 159 30838.73 98.24 43558.04 88888.00 2009-06-08 10:23:18.000 159 30838.77 98.30 43558.11 88888.00 2009-06-08 10:23:19.000 159 30838.79 98.39 43558.20 88888.00 2009-06-08 10:23:20.000 159 30838.77 98.46 43558.21 53364.49 2009-06-08 10:23:21.000 159 30838.76 98.46 43558.17 88888.00 2009-06-08 10:23:22.000 159 30838.74 98.43 43558.13 88888.00 2009-06-08 10:23:23.000 159 30838.74 98.41 43558.14 88888.00 2009-06-08 10:23:24.000 159 30838.74 98.44 43558.13 88888.00 2009-06-08 10:23:25.000 159 30838.72 98.42 43558.10 53364.49 2009-06-08 10:23:26.000 159 30838.71 98.39 43558.07 88888.00 2009-06-08 10:23:27.000 159 30838.73 98.42 43558.07 88888.00 2009-06-08 10:23:28.000 159 30838.76 98.40 43558.06 88888.00 2009-06-08 10:23:29.000 159 30838.79 98.41 43558.05 88888.00 2009-06-08 10:23:30.000 159 30838.79 98.42 43558.00 53364.42 2009-06-08 10:23:31.000 159 30838.78 98.42 43557.99 88888.00 2009-06-08 10:23:32.000 159 30838.80 98.45 43558.04 88888.00 2009-06-08 10:23:33.000 159 30838.80 98.51 43558.09 88888.00 2009-06-08 10:23:34.000 159 30838.77 98.47 43558.08 88888.00 2009-06-08 10:23:35.000 159 30838.75 98.49 43558.07 53364.45 2009-06-08 10:23:36.000 159 30838.76 98.51 43558.04 88888.00 2009-06-08 10:23:37.000 159 30838.73 98.48 43558.07 88888.00 2009-06-08 10:23:38.000 159 30838.72 98.47 43558.09 88888.00 2009-06-08 10:23:39.000 159 30838.75 98.47 43558.08 88888.00 2009-06-08 10:23:40.000 159 30838.81 98.41 43558.02 53364.43 2009-06-08 10:23:41.000 159 30838.83 98.44 43558.00 88888.00 2009-06-08 10:23:42.000 159 30838.81 98.43 43558.02 88888.00 2009-06-08 10:23:43.000 159 30838.83 98.44 43558.04 88888.00 2009-06-08 10:23:44.000 159 30838.79 98.45 43558.04 88888.00 2009-06-08 10:23:45.000 159 30838.76 98.45 43558.04 53364.43 2009-06-08 10:23:46.000 159 30838.76 98.47 43558.07 88888.00 2009-06-08 10:23:47.000 159 30838.77 98.48 43558.05 88888.00 2009-06-08 10:23:48.000 159 30838.78 98.45 43558.07 88888.00 2009-06-08 10:23:49.000 159 30838.76 98.44 43558.09 88888.00 2009-06-08 10:23:50.000 159 30838.78 98.49 43558.08 53364.42 2009-06-08 10:23:51.000 159 30838.79 98.53 43558.11 88888.00 2009-06-08 10:23:52.000 159 30838.81 98.52 43558.15 88888.00 2009-06-08 10:23:53.000 159 30838.74 98.50 43558.14 88888.00 2009-06-08 10:23:54.000 159 30838.75 98.49 43558.10 88888.00 2009-06-08 10:23:55.000 159 30838.73 98.44 43558.10 53364.46 2009-06-08 10:23:56.000 159 30838.71 98.42 43558.02 88888.00 2009-06-08 10:23:57.000 159 30838.71 98.39 43558.04 88888.00 2009-06-08 10:23:58.000 159 30838.72 98.40 43558.06 88888.00 2009-06-08 10:23:59.000 159 30838.76 98.44 43558.11 88888.00 2009-06-08 10:24:00.000 159 30838.78 98.51 43558.17 53364.46 2009-06-08 10:24:01.000 159 30838.81 98.52 43558.15 88888.00 2009-06-08 10:24:02.000 159 30838.80 98.51 43558.17 88888.00 2009-06-08 10:24:03.000 159 30838.79 98.54 43558.17 88888.00 2009-06-08 10:24:04.000 159 30838.82 98.53 43558.22 88888.00 2009-06-08 10:24:05.000 159 30838.83 98.52 43558.24 53364.49 2009-06-08 10:24:06.000 159 30838.80 98.55 43558.22 88888.00 2009-06-08 10:24:07.000 159 30838.79 98.50 43558.22 88888.00 2009-06-08 10:24:08.000 159 30838.78 98.50 43558.23 88888.00 2009-06-08 10:24:09.000 159 30838.78 98.47 43558.28 88888.00 2009-06-08 10:24:10.000 159 30838.76 98.52 43558.27 53364.50 2009-06-08 10:24:11.000 159 30838.79 98.53 43558.25 88888.00 2009-06-08 10:24:12.000 159 30838.80 98.55 43558.24 88888.00 2009-06-08 10:24:13.000 159 30838.82 98.56 43558.21 88888.00 2009-06-08 10:24:14.000 159 30838.80 98.50 43558.19 88888.00 2009-06-08 10:24:15.000 159 30838.82 98.52 43558.17 53364.51 2009-06-08 10:24:16.000 159 30838.81 98.51 43558.16 88888.00 2009-06-08 10:24:17.000 159 30838.81 98.53 43558.18 88888.00 2009-06-08 10:24:18.000 159 30838.81 98.53 43558.23 88888.00 2009-06-08 10:24:19.000 159 30838.85 98.53 43558.21 88888.00 2009-06-08 10:24:20.000 159 30838.84 98.55 43558.14 53364.51 2009-06-08 10:24:21.000 159 30838.85 98.57 43558.07 88888.00 2009-06-08 10:24:22.000 159 30838.85 98.56 43558.10 88888.00 2009-06-08 10:24:23.000 159 30838.81 98.52 43558.13 88888.00 2009-06-08 10:24:24.000 159 30838.80 98.52 43558.09 88888.00 2009-06-08 10:24:25.000 159 30838.80 98.48 43558.04 53364.49 2009-06-08 10:24:26.000 159 30838.84 98.47 43558.05 88888.00 2009-06-08 10:24:27.000 159 30838.83 98.48 43558.06 88888.00 2009-06-08 10:24:28.000 159 30838.85 98.50 43558.07 88888.00 2009-06-08 10:24:29.000 159 30838.86 98.48 43558.03 88888.00 2009-06-08 10:24:30.000 159 30838.87 98.50 43558.07 53364.47 2009-06-08 10:24:31.000 159 30838.83 98.50 43558.11 88888.00 2009-06-08 10:24:32.000 159 30838.82 98.52 43558.09 88888.00 2009-06-08 10:24:33.000 159 30838.79 98.52 43558.14 88888.00 2009-06-08 10:24:34.000 159 30838.78 98.57 43558.18 88888.00 2009-06-08 10:24:35.000 159 30838.79 98.56 43558.15 53364.45 2009-06-08 10:24:36.000 159 30838.83 98.61 43558.09 88888.00 2009-06-08 10:24:37.000 159 30838.89 98.71 43557.85 88888.00 2009-06-08 10:24:38.000 159 30838.72 98.59 43558.01 88888.00 2009-06-08 10:24:39.000 159 30838.75 98.56 43558.10 88888.00 2009-06-08 10:24:40.000 159 30838.78 98.59 43558.06 53364.23 2009-06-08 10:24:41.000 159 30838.79 98.64 43558.09 88888.00 2009-06-08 10:24:42.000 159 30838.78 98.63 43558.11 88888.00 2009-06-08 10:24:43.000 159 30838.77 98.58 43558.07 88888.00 2009-06-08 10:24:44.000 159 30838.77 98.55 43558.10 88888.00 2009-06-08 10:24:45.000 159 30838.80 98.56 43558.21 53364.42 2009-06-08 10:24:46.000 159 30838.83 98.62 43558.18 88888.00 2009-06-08 10:24:47.000 159 30838.80 98.59 43558.21 88888.00 2009-06-08 10:24:48.000 159 30838.78 98.59 43558.22 88888.00 2009-06-08 10:24:49.000 159 30838.79 98.62 43558.17 88888.00 2009-06-08 10:24:50.000 159 30838.82 98.60 43558.12 53364.42 2009-06-08 10:24:51.000 159 30838.81 98.58 43558.09 88888.00 2009-06-08 10:24:52.000 159 30838.83 98.62 43558.15 88888.00 2009-06-08 10:24:53.000 159 30838.81 98.60 43558.20 88888.00 2009-06-08 10:24:54.000 159 30838.80 98.60 43558.22 88888.00 2009-06-08 10:24:55.000 159 30838.82 98.58 43558.20 53364.44 2009-06-08 10:24:56.000 159 30838.80 98.55 43558.14 88888.00 2009-06-08 10:24:57.000 159 30838.82 98.59 43558.14 88888.00 2009-06-08 10:24:58.000 159 30838.81 98.61 43558.14 88888.00 2009-06-08 10:24:59.000 159 30838.81 98.58 43558.13 88888.00 2009-06-08 10:25:00.000 159 30838.79 98.57 43558.13 53364.43 2009-06-08 10:25:01.000 159 30838.79 98.56 43558.13 88888.00 2009-06-08 10:25:02.000 159 30838.79 98.61 43558.16 88888.00 2009-06-08 10:25:03.000 159 30838.79 98.65 43558.18 88888.00 2009-06-08 10:25:04.000 159 30838.79 98.62 43558.16 88888.00 2009-06-08 10:25:05.000 159 30838.82 98.62 43558.17 53364.44 2009-06-08 10:25:06.000 159 30838.83 98.62 43558.13 88888.00 2009-06-08 10:25:07.000 159 30838.81 98.63 43558.12 88888.00 2009-06-08 10:25:08.000 159 30838.83 98.60 43558.11 88888.00 2009-06-08 10:25:09.000 159 30838.83 98.56 43558.10 88888.00 2009-06-08 10:25:10.000 159 30838.83 98.56 43558.08 53364.46 2009-06-08 10:25:11.000 159 30838.83 98.54 43558.11 88888.00 2009-06-08 10:25:12.000 159 30838.78 98.55 43558.11 88888.00 2009-06-08 10:25:13.000 159 30838.78 98.57 43558.17 88888.00 2009-06-08 10:25:14.000 159 30838.80 98.56 43558.16 88888.00 2009-06-08 10:25:15.000 159 30838.82 98.55 43558.10 53364.45 2009-06-08 10:25:16.000 159 30838.85 98.53 43558.10 88888.00 2009-06-08 10:25:17.000 159 30838.86 98.50 43558.09 88888.00 2009-06-08 10:25:18.000 159 30838.86 98.51 43558.11 88888.00 2009-06-08 10:25:19.000 159 30838.88 98.55 43558.16 88888.00 2009-06-08 10:25:20.000 159 30838.89 98.52 43558.18 53364.50 2009-06-08 10:25:21.000 159 30838.87 98.52 43558.16 88888.00 2009-06-08 10:25:22.000 159 30838.90 98.53 43558.15 88888.00 2009-06-08 10:25:23.000 159 30838.88 98.51 43558.14 88888.00 2009-06-08 10:25:24.000 159 30838.88 98.48 43558.15 88888.00 2009-06-08 10:25:25.000 159 30838.86 98.54 43558.10 53364.51 2009-06-08 10:25:26.000 159 30838.91 98.52 43558.11 88888.00 2009-06-08 10:25:27.000 159 30838.92 98.51 43558.14 88888.00 2009-06-08 10:25:28.000 159 30838.94 98.51 43558.18 88888.00 2009-06-08 10:25:29.000 159 30838.93 98.49 43558.18 88888.00 2009-06-08 10:25:30.000 159 30838.92 98.51 43558.20 53364.53 2009-06-08 10:25:31.000 159 30838.92 98.52 43558.14 88888.00 2009-06-08 10:25:32.000 159 30838.92 98.55 43558.10 88888.00 2009-06-08 10:25:33.000 159 30838.90 98.54 43558.09 88888.00 2009-06-08 10:25:34.000 159 30838.87 98.54 43558.12 88888.00 2009-06-08 10:25:35.000 159 30838.89 98.54 43558.11 53364.52 2009-06-08 10:25:36.000 159 30838.90 98.55 43558.13 88888.00 2009-06-08 10:25:37.000 159 30838.91 98.60 43558.09 88888.00 2009-06-08 10:25:38.000 159 30838.88 98.59 43558.11 88888.00 2009-06-08 10:25:39.000 159 30838.87 98.56 43558.10 88888.00 2009-06-08 10:25:40.000 159 30838.86 98.57 43558.06 53364.47 2009-06-08 10:25:41.000 159 30838.85 98.57 43558.06 88888.00 2009-06-08 10:25:42.000 159 30838.85 98.55 43558.02 88888.00 2009-06-08 10:25:43.000 159 30838.83 98.54 43558.06 88888.00 2009-06-08 10:25:44.000 159 30838.81 98.55 43558.07 88888.00 2009-06-08 10:25:45.000 159 30838.80 98.56 43558.11 53364.41 2009-06-08 10:25:46.000 159 30838.80 98.53 43558.11 88888.00 2009-06-08 10:25:47.000 159 30838.76 98.52 43558.09 88888.00 2009-06-08 10:25:48.000 159 30838.79 98.55 43558.07 88888.00 2009-06-08 10:25:49.000 159 30838.79 98.55 43558.13 88888.00 2009-06-08 10:25:50.000 159 30838.80 98.59 43558.15 53364.39 2009-06-08 10:25:51.000 159 30838.77 98.58 43558.15 88888.00 2009-06-08 10:25:52.000 159 30838.78 98.56 43558.13 88888.00 2009-06-08 10:25:53.000 159 30838.84 98.57 43558.08 88888.00 2009-06-08 10:25:54.000 159 30838.89 98.57 43558.12 88888.00 2009-06-08 10:25:55.000 159 30838.83 98.56 43558.08 53364.42 2009-06-08 10:25:56.000 159 30838.82 98.56 43558.06 88888.00 2009-06-08 10:25:57.000 159 30838.86 98.56 43558.04 88888.00 2009-06-08 10:25:58.000 159 30838.88 98.56 43558.04 88888.00 2009-06-08 10:25:59.000 159 30838.85 98.58 43558.05 88888.00 2009-06-08 10:26:00.000 159 30838.85 98.61 43558.05 53364.41 2009-06-08 10:26:01.000 159 30838.89 98.61 43558.00 88888.00 2009-06-08 10:26:02.000 159 30838.90 98.63 43558.04 88888.00 2009-06-08 10:26:03.000 159 30838.90 98.64 43558.04 88888.00 2009-06-08 10:26:04.000 159 30838.90 98.61 43558.04 88888.00 2009-06-08 10:26:05.000 159 30838.91 98.63 43558.09 53364.46 2009-06-08 10:26:06.000 159 30838.92 98.64 43558.11 88888.00 2009-06-08 10:26:07.000 159 30838.92 98.67 43558.11 88888.00 2009-06-08 10:26:08.000 159 30838.92 98.68 43558.10 88888.00 2009-06-08 10:26:09.000 159 30838.89 98.65 43558.12 88888.00 2009-06-08 10:26:10.000 159 30838.90 98.64 43558.16 53364.45 2009-06-08 10:26:11.000 159 30838.89 98.61 43558.10 88888.00 2009-06-08 10:26:12.000 159 30838.92 98.66 43558.03 88888.00 2009-06-08 10:26:13.000 159 30838.96 98.66 43558.07 88888.00 2009-06-08 10:26:14.000 159 30838.95 98.63 43558.04 88888.00 2009-06-08 10:26:15.000 159 30838.94 98.61 43558.05 53364.45 2009-06-08 10:26:16.000 159 30838.94 98.62 43558.08 88888.00 2009-06-08 10:26:17.000 159 30838.93 98.63 43558.06 88888.00 2009-06-08 10:26:18.000 159 30838.95 98.65 43558.05 88888.00 2009-06-08 10:26:19.000 159 30838.96 98.66 43558.06 88888.00 2009-06-08 10:26:20.000 159 30838.94 98.65 43558.04 53364.48 2009-06-08 10:26:21.000 159 30838.92 98.66 43558.09 88888.00 2009-06-08 10:26:22.000 159 30838.92 98.66 43558.11 88888.00 2009-06-08 10:26:23.000 159 30838.95 98.70 43558.11 88888.00 2009-06-08 10:26:24.000 159 30838.94 98.69 43558.08 88888.00 2009-06-08 10:26:25.000 159 30838.96 98.67 43558.09 53364.49 2009-06-08 10:26:26.000 159 30838.91 98.68 43558.09 88888.00 2009-06-08 10:26:27.000 159 30838.91 98.69 43558.08 88888.00 2009-06-08 10:26:28.000 159 30838.91 98.69 43558.10 88888.00 2009-06-08 10:26:29.000 159 30838.88 98.73 43558.05 88888.00 2009-06-08 10:26:30.000 159 30838.87 98.73 43558.07 53364.48 2009-06-08 10:26:31.000 159 30838.89 98.72 43558.05 88888.00 2009-06-08 10:26:32.000 159 30838.92 98.69 43558.07 88888.00 2009-06-08 10:26:33.000 159 30838.92 98.72 43558.09 88888.00 2009-06-08 10:26:34.000 159 30838.90 98.77 43558.11 88888.00 2009-06-08 10:26:35.000 159 30838.84 98.78 43558.12 53364.50 2009-06-08 10:26:36.000 159 30838.82 98.73 43558.10 88888.00 2009-06-08 10:26:37.000 159 30838.84 98.71 43558.08 88888.00 2009-06-08 10:26:38.000 159 30838.82 98.67 43558.06 88888.00 2009-06-08 10:26:39.000 159 30838.81 98.68 43558.09 88888.00 2009-06-08 10:26:40.000 159 30838.85 98.68 43558.07 53364.46 2009-06-08 10:26:41.000 159 30838.84 98.70 43558.05 88888.00 2009-06-08 10:26:42.000 159 30838.85 98.71 43558.04 88888.00 2009-06-08 10:26:43.000 159 30838.85 98.73 43558.06 88888.00 2009-06-08 10:26:44.000 159 30838.81 98.69 43558.04 88888.00 2009-06-08 10:26:45.000 159 30838.79 98.67 43558.02 53364.46 2009-06-08 10:26:46.000 159 30838.79 98.68 43558.04 88888.00 2009-06-08 10:26:47.000 159 30838.82 98.70 43558.05 88888.00 2009-06-08 10:26:48.000 159 30838.83 98.71 43558.03 88888.00 2009-06-08 10:26:49.000 159 30838.79 98.69 43558.02 88888.00 2009-06-08 10:26:50.000 159 30838.78 98.75 43558.02 53364.41 2009-06-08 10:26:51.000 159 30838.78 98.79 43558.00 88888.00 2009-06-08 10:26:52.000 159 30838.85 98.77 43557.94 88888.00 2009-06-08 10:26:53.000 159 30838.81 98.74 43557.93 88888.00 2009-06-08 10:26:54.000 159 30838.83 98.77 43557.96 88888.00 2009-06-08 10:26:55.000 159 30838.81 98.78 43557.97 53364.37 2009-06-08 10:26:56.000 159 30838.75 98.72 43557.98 88888.00 2009-06-08 10:26:57.000 159 30838.77 98.75 43557.93 88888.00 2009-06-08 10:26:58.000 159 30838.80 98.74 43557.91 88888.00 2009-06-08 10:26:59.000 159 30838.78 98.77 43557.96 88888.00 2009-06-08 10:27:00.000 159 30838.75 98.78 43557.97 53364.36 2009-06-08 10:27:01.000 159 30838.72 98.78 43557.94 88888.00 2009-06-08 10:27:02.000 159 30838.74 98.78 43557.95 88888.00 2009-06-08 10:27:03.000 159 30838.77 98.78 43557.98 88888.00 2009-06-08 10:27:04.000 159 30838.79 98.80 43558.01 88888.00 2009-06-08 10:27:05.000 159 30838.82 98.83 43557.99 53364.36 2009-06-08 10:27:06.000 159 30838.88 98.92 43557.92 88888.00 2009-06-08 10:27:07.000 159 30838.82 98.86 43557.95 88888.00 2009-06-08 10:27:08.000 159 30838.79 98.80 43558.06 88888.00 2009-06-08 10:27:09.000 159 30838.80 98.80 43558.04 88888.00 2009-06-08 10:27:10.000 159 30838.83 98.82 43558.06 53364.39 2009-06-08 10:27:11.000 159 30838.84 98.85 43558.06 88888.00 2009-06-08 10:27:12.000 159 30838.81 98.80 43558.03 88888.00 2009-06-08 10:27:13.000 159 30838.81 98.81 43558.03 88888.00 2009-06-08 10:27:14.000 159 30838.80 98.84 43558.01 88888.00 2009-06-08 10:27:15.000 159 30838.81 98.81 43558.03 53364.41 2009-06-08 10:27:16.000 159 30838.80 98.78 43558.04 88888.00 2009-06-08 10:27:17.000 159 30838.73 98.84 43558.09 88888.00 2009-06-08 10:27:18.000 159 30838.74 98.84 43558.06 88888.00 2009-06-08 10:27:19.000 159 30838.76 98.88 43558.05 88888.00 2009-06-08 10:27:20.000 159 30838.76 98.92 43558.02 53364.42 2009-06-08 10:27:21.000 159 30838.76 98.96 43557.98 88888.00 2009-06-08 10:27:22.000 159 30838.75 98.97 43557.94 88888.00 2009-06-08 10:27:23.000 159 30838.76 98.97 43558.07 88888.00 2009-06-08 10:27:24.000 159 30838.73 98.99 43558.07 88888.00 2009-06-08 10:27:25.000 159 30838.76 98.98 43558.05 53364.43 2009-06-08 10:27:26.000 159 30838.74 98.95 43558.00 88888.00 2009-06-08 10:27:27.000 159 30838.75 98.95 43557.96 88888.00 2009-06-08 10:27:28.000 159 30838.72 98.92 43557.92 88888.00 2009-06-08 10:27:29.000 159 30838.73 98.90 43557.96 88888.00 2009-06-08 10:27:30.000 159 30838.67 98.87 43557.94 53364.39 2009-06-08 10:27:31.000 159 30838.70 98.90 43557.95 88888.00 2009-06-08 10:27:32.000 159 30838.74 98.93 43557.97 88888.00 2009-06-08 10:27:33.000 159 30838.75 98.90 43557.99 88888.00 2009-06-08 10:27:34.000 159 30838.77 98.93 43557.98 88888.00 2009-06-08 10:27:35.000 159 30838.76 98.94 43557.94 53364.38 2009-06-08 10:27:36.000 159 30838.72 98.91 43557.91 88888.00 2009-06-08 10:27:37.000 159 30838.67 98.95 43557.93 88888.00 2009-06-08 10:27:38.000 159 30838.66 98.94 43557.91 88888.00 2009-06-08 10:27:39.000 159 30838.68 98.98 43557.95 88888.00 2009-06-08 10:27:40.000 159 30838.70 98.95 43558.01 53364.31 2009-06-08 10:27:41.000 159 30838.67 98.96 43558.03 88888.00 2009-06-08 10:27:42.000 159 30838.71 99.00 43557.98 88888.00 2009-06-08 10:27:43.000 159 30838.72 98.96 43557.96 88888.00 2009-06-08 10:27:44.000 159 30838.61 98.94 43558.02 88888.00 2009-06-08 10:27:45.000 159 30838.61 98.94 43557.97 53364.31 2009-06-08 10:27:46.000 159 30838.65 98.99 43557.95 88888.00 2009-06-08 10:27:47.000 159 30838.67 98.97 43557.96 88888.00 2009-06-08 10:27:48.000 159 30838.66 99.00 43557.96 88888.00 2009-06-08 10:27:49.000 159 30838.67 99.00 43557.95 88888.00 2009-06-08 10:27:50.000 159 30838.66 98.99 43557.89 53364.32 2009-06-08 10:27:51.000 159 30838.66 99.00 43557.90 88888.00 2009-06-08 10:27:52.000 159 30838.68 99.03 43557.95 88888.00 2009-06-08 10:27:53.000 159 30838.65 99.03 43557.98 88888.00 2009-06-08 10:27:54.000 159 30838.64 99.01 43557.95 88888.00 2009-06-08 10:27:55.000 159 30838.65 99.01 43557.93 53364.32 2009-06-08 10:27:56.000 159 30838.63 99.01 43557.91 88888.00 2009-06-08 10:27:57.000 159 30838.63 99.02 43557.86 88888.00 2009-06-08 10:27:58.000 159 30838.60 98.98 43557.91 88888.00 2009-06-08 10:27:59.000 159 30838.54 99.00 43557.91 88888.00 2009-06-08 10:28:00.000 159 30838.56 98.97 43557.89 53364.27 2009-06-08 10:28:01.000 159 30838.56 98.99 43557.91 88888.00 2009-06-08 10:28:02.000 159 30838.59 99.04 43557.92 88888.00 2009-06-08 10:28:03.000 159 30838.60 99.06 43557.93 88888.00 2009-06-08 10:28:04.000 159 30838.63 99.05 43557.98 88888.00 2009-06-08 10:28:05.000 159 30838.63 99.05 43558.00 53364.27 2009-06-08 10:28:06.000 159 30838.62 99.09 43557.97 88888.00 2009-06-08 10:28:07.000 159 30838.72 99.21 43557.92 88888.00 2009-06-08 10:28:08.000 159 30838.71 99.15 43557.88 88888.00 2009-06-08 10:28:09.000 159 30838.64 99.07 43557.99 88888.00 2009-06-08 10:28:10.000 159 30838.65 99.08 43558.02 53364.20 2009-06-08 10:28:11.000 159 30838.60 99.00 43557.95 88888.00 2009-06-08 10:28:12.000 159 30838.58 98.97 43557.96 88888.00 2009-06-08 10:28:13.000 159 30838.55 99.00 43557.93 88888.00 2009-06-08 10:28:14.000 159 30838.56 99.07 43557.98 88888.00 2009-06-08 10:28:15.000 159 30838.56 99.03 43557.99 53364.21 2009-06-08 10:28:16.000 159 30838.55 98.98 43557.98 88888.00 2009-06-08 10:28:17.000 159 30838.55 99.04 43558.02 88888.00 2009-06-08 10:28:18.000 159 30838.54 99.02 43558.01 88888.00 2009-06-08 10:28:19.000 159 30838.59 99.07 43557.98 88888.00 2009-06-08 10:28:20.000 159 30838.61 99.05 43557.98 53364.23 2009-06-08 10:28:21.000 159 30838.65 99.06 43558.01 88888.00 2009-06-08 10:28:22.000 159 30838.65 99.09 43558.03 88888.00 2009-06-08 10:28:23.000 159 30838.65 99.13 43558.04 88888.00 2009-06-08 10:28:24.000 159 30838.68 99.12 43558.04 88888.00 2009-06-08 10:28:25.000 159 30838.72 99.13 43558.02 53364.31 2009-06-08 10:28:26.000 159 30838.71 99.17 43558.02 88888.00 2009-06-08 10:28:27.000 159 30838.70 99.11 43558.09 88888.00 2009-06-08 10:28:28.000 159 30838.65 99.14 43558.10 88888.00 2009-06-08 10:28:29.000 159 30838.66 99.16 43558.05 88888.00 2009-06-08 10:28:30.000 159 30838.68 99.15 43558.03 53364.32 2009-06-08 10:28:31.000 159 30838.65 99.12 43558.02 88888.00 2009-06-08 10:28:32.000 159 30838.64 99.14 43558.05 88888.00 2009-06-08 10:28:33.000 159 30838.68 99.18 43558.06 88888.00 2009-06-08 10:28:34.000 159 30838.67 99.18 43558.08 88888.00 2009-06-08 10:28:35.000 159 30838.64 99.17 43558.04 53364.31 2009-06-08 10:28:36.000 159 30838.68 99.21 43558.06 88888.00 2009-06-08 10:28:37.000 159 30838.67 99.19 43558.04 88888.00 2009-06-08 10:28:38.000 159 30838.65 99.19 43558.01 88888.00 2009-06-08 10:28:39.000 159 30838.62 99.19 43558.05 88888.00 2009-06-08 10:28:40.000 159 30838.62 99.21 43558.11 53364.26 2009-06-08 10:28:41.000 159 30838.58 99.18 43558.05 88888.00 2009-06-08 10:28:42.000 159 30838.56 99.22 43558.04 88888.00 2009-06-08 10:28:43.000 159 30838.56 99.22 43558.09 88888.00 2009-06-08 10:28:44.000 159 30838.55 99.19 43558.11 88888.00 2009-06-08 10:28:45.000 159 30838.54 99.14 43558.06 53364.19 2009-06-08 10:28:46.000 159 30838.56 99.14 43558.02 88888.00 2009-06-08 10:28:47.000 159 30838.55 99.09 43557.97 88888.00 2009-06-08 10:28:48.000 159 30838.53 99.08 43557.92 88888.00 2009-06-08 10:28:49.000 159 30838.52 99.08 43557.88 88888.00 2009-06-08 10:28:50.000 159 30838.55 99.12 43557.93 53364.20 2009-06-08 10:28:51.000 159 30838.58 99.15 43557.98 88888.00 2009-06-08 10:28:52.000 159 30838.58 99.18 43557.97 88888.00 2009-06-08 10:28:53.000 159 30838.59 99.22 43558.03 88888.00 2009-06-08 10:28:54.000 159 30838.60 99.18 43558.00 88888.00 2009-06-08 10:28:55.000 159 30838.61 99.20 43557.96 53364.24 2009-06-08 10:28:56.000 159 30838.60 99.25 43557.93 88888.00 2009-06-08 10:28:57.000 159 30838.56 99.25 43557.94 88888.00 2009-06-08 10:28:58.000 159 30838.52 99.27 43557.92 88888.00 2009-06-08 10:28:59.000 159 30838.53 99.23 43557.91 88888.00 2009-06-08 10:29:00.000 159 30838.50 99.22 43557.91 53364.19 2009-06-08 10:29:01.000 159 30838.51 99.22 43557.97 88888.00 2009-06-08 10:29:02.000 159 30838.55 99.26 43558.00 88888.00 2009-06-08 10:29:03.000 159 30838.55 99.26 43557.96 88888.00 2009-06-08 10:29:04.000 159 30838.61 99.30 43557.88 88888.00 2009-06-08 10:29:05.000 159 30838.52 99.30 43557.91 53364.15 2009-06-08 10:29:06.000 159 30838.53 99.31 43557.94 88888.00 2009-06-08 10:29:07.000 159 30838.55 99.26 43557.95 88888.00 2009-06-08 10:29:08.000 159 30838.51 99.21 43557.90 88888.00 2009-06-08 10:29:09.000 159 30838.50 99.24 43557.88 88888.00 2009-06-08 10:29:10.000 159 30838.51 99.26 43557.82 53364.13 2009-06-08 10:29:11.000 159 30838.48 99.20 43557.84 88888.00 2009-06-08 10:29:12.000 159 30838.46 99.21 43557.87 88888.00 2009-06-08 10:29:13.000 159 30838.47 99.26 43557.93 88888.00 2009-06-08 10:29:14.000 159 30838.52 99.31 43557.89 88888.00 2009-06-08 10:29:15.000 159 30838.53 99.35 43557.92 53364.13 2009-06-08 10:29:16.000 159 30838.50 99.33 43557.97 88888.00 2009-06-08 10:29:17.000 159 30838.51 99.32 43557.90 88888.00 2009-06-08 10:29:18.000 159 30838.50 99.34 43557.90 88888.00 2009-06-08 10:29:19.000 159 30838.49 99.35 43557.93 88888.00 2009-06-08 10:29:20.000 159 30838.49 99.32 43557.91 53364.13 2009-06-08 10:29:21.000 159 30838.46 99.31 43557.88 88888.00 2009-06-08 10:29:22.000 159 30838.45 99.30 43557.89 88888.00 2009-06-08 10:29:23.000 159 30838.44 99.32 43557.93 88888.00 2009-06-08 10:29:24.000 159 30838.47 99.39 43557.96 88888.00 2009-06-08 10:29:25.000 159 30838.49 99.40 43557.98 53364.08 2009-06-08 10:29:26.000 159 30838.51 99.42 43557.93 88888.00 2009-06-08 10:29:27.000 159 30838.52 99.39 43557.88 88888.00 2009-06-08 10:29:28.000 159 30838.47 99.35 43557.89 88888.00 2009-06-08 10:29:29.000 159 30838.46 99.32 43557.94 88888.00 2009-06-08 10:29:30.000 159 30838.47 99.33 43557.91 53364.07 2009-06-08 10:29:31.000 159 30838.46 99.31 43557.88 88888.00 2009-06-08 10:29:32.000 159 30838.47 99.26 43557.85 88888.00 2009-06-08 10:29:33.000 159 30838.44 99.31 43557.87 88888.00 2009-06-08 10:29:34.000 159 30838.46 99.37 43557.92 88888.00 2009-06-08 10:29:35.000 159 30838.45 99.37 43557.93 53364.03 2009-06-08 10:29:36.000 159 30838.45 99.35 43557.89 88888.00 2009-06-08 10:29:37.000 159 30838.45 99.37 43557.82 88888.00 2009-06-08 10:29:38.000 159 30838.46 99.39 43557.85 88888.00 2009-06-08 10:29:39.000 159 30838.45 99.40 43557.83 88888.00 2009-06-08 10:29:40.000 159 30838.46 99.39 43557.84 53364.02 2009-06-08 10:29:41.000 159 30838.44 99.35 43557.86 88888.00 2009-06-08 10:29:42.000 159 30838.45 99.34 43557.88 88888.00 2009-06-08 10:29:43.000 159 30838.45 99.35 43557.86 88888.00 2009-06-08 10:29:44.000 159 30838.45 99.34 43557.89 88888.00 2009-06-08 10:29:45.000 159 30838.41 99.33 43557.85 53364.04 2009-06-08 10:29:46.000 159 30838.44 99.41 43557.84 88888.00 2009-06-08 10:29:47.000 159 30838.48 99.51 43557.73 88888.00 2009-06-08 10:29:48.000 159 30838.40 99.41 43557.79 88888.00 2009-06-08 10:29:49.000 159 30838.35 99.39 43557.85 88888.00 2009-06-08 10:29:50.000 159 30838.36 99.38 43557.82 53363.93 2009-06-08 10:29:51.000 159 30838.31 99.35 43557.80 88888.00 2009-06-08 10:29:52.000 159 30838.31 99.32 43557.85 88888.00 2009-06-08 10:29:53.000 159 30838.35 99.32 43557.83 88888.00 2009-06-08 10:29:54.000 159 30838.36 99.35 43557.82 88888.00 2009-06-08 10:29:55.000 159 30838.35 99.35 43557.83 53363.99 2009-06-08 10:29:56.000 159 30838.36 99.35 43557.81 88888.00 2009-06-08 10:29:57.000 159 30838.39 99.41 43557.73 88888.00 2009-06-08 10:29:58.000 159 30838.36 99.40 43557.78 88888.00 2009-06-08 10:29:59.000 159 30838.35 99.40 43557.79 88888.00 2009-06-08 10:30:00.000 159 30838.33 99.39 43557.80 53363.93 2009-06-08 10:30:01.000 159 30838.33 99.42 43557.84 88888.00 2009-06-08 10:30:02.000 159 30838.33 99.42 43557.86 88888.00 2009-06-08 10:30:03.000 159 30838.31 99.44 43557.85 88888.00 2009-06-08 10:30:04.000 159 30838.28 99.41 43557.84 88888.00 2009-06-08 10:30:05.000 159 30838.25 99.38 43557.83 53363.97 2009-06-08 10:30:06.000 159 30838.24 99.37 43557.88 88888.00 2009-06-08 10:30:07.000 159 30838.21 99.37 43557.88 88888.00 2009-06-08 10:30:08.000 159 30838.22 99.39 43557.86 88888.00 2009-06-08 10:30:09.000 159 30838.27 99.37 43557.79 88888.00 2009-06-08 10:30:10.000 159 30838.25 99.34 43557.73 53363.95 2009-06-08 10:30:11.000 159 30838.26 99.35 43557.74 88888.00 2009-06-08 10:30:12.000 159 30838.28 99.36 43557.74 88888.00 2009-06-08 10:30:13.000 159 30838.28 99.39 43557.71 88888.00 2009-06-08 10:30:14.000 159 30838.28 99.38 43557.71 88888.00 2009-06-08 10:30:15.000 159 30838.28 99.39 43557.75 53363.94 2009-06-08 10:30:16.000 159 30838.28 99.38 43557.72 88888.00 2009-06-08 10:30:17.000 159 30838.30 99.42 43557.64 88888.00 2009-06-08 10:30:18.000 159 30838.37 99.48 43557.56 88888.00 2009-06-08 10:30:19.000 159 30838.27 99.39 43557.67 88888.00 2009-06-08 10:30:20.000 159 30838.28 99.43 43557.77 53363.91 2009-06-08 10:30:21.000 159 30838.29 99.49 43557.79 88888.00 2009-06-08 10:30:22.000 159 30838.29 99.48 43557.80 88888.00 2009-06-08 10:30:23.000 159 30838.26 99.45 43557.78 88888.00 2009-06-08 10:30:24.000 159 30838.23 99.44 43557.76 88888.00 2009-06-08 10:30:25.000 159 30838.22 99.45 43557.78 53363.92 2009-06-08 10:30:26.000 159 30838.24 99.44 43557.76 88888.00 2009-06-08 10:30:27.000 159 30838.20 99.42 43557.78 88888.00 2009-06-08 10:30:28.000 159 30838.21 99.42 43557.75 88888.00 2009-06-08 10:30:29.000 159 30838.22 99.44 43557.78 88888.00 2009-06-08 10:30:30.000 159 30838.19 99.43 43557.77 53363.86 2009-06-08 10:30:31.000 159 30838.20 99.41 43557.74 88888.00 2009-06-08 10:30:32.000 159 30838.20 99.42 43557.74 88888.00 2009-06-08 10:30:33.000 159 30838.22 99.38 43557.78 88888.00 2009-06-08 10:30:34.000 159 30838.24 99.35 43557.76 88888.00 2009-06-08 10:30:35.000 159 30838.21 99.34 43557.74 53363.86 2009-06-08 10:30:36.000 159 30838.22 99.41 43557.81 88888.00 2009-06-08 10:30:37.000 159 30838.21 99.44 43557.79 88888.00 2009-06-08 10:30:38.000 159 30838.20 99.45 43557.79 88888.00 2009-06-08 10:30:39.000 159 30838.21 99.45 43557.71 88888.00 2009-06-08 10:30:40.000 159 30838.15 99.44 43557.74 53363.83 2009-06-08 10:30:41.000 159 30838.14 99.42 43557.81 88888.00 2009-06-08 10:30:42.000 159 30838.12 99.40 43557.82 88888.00 2009-06-08 10:30:43.000 159 30838.10 99.39 43557.78 88888.00 2009-06-08 10:30:44.000 159 30838.08 99.39 43557.76 88888.00 2009-06-08 10:30:45.000 159 30838.10 99.42 43557.73 53363.77 2009-06-08 10:30:46.000 159 30838.11 99.47 43557.71 88888.00 2009-06-08 10:30:47.000 159 30838.13 99.44 43557.68 88888.00 2009-06-08 10:30:48.000 159 30838.14 99.42 43557.63 88888.00 2009-06-08 10:30:49.000 159 30838.09 99.40 43557.65 88888.00 2009-06-08 10:30:50.000 159 30838.06 99.38 43557.65 53363.74 2009-06-08 10:30:51.000 159 30838.07 99.37 43557.69 88888.00 2009-06-08 10:30:52.000 159 30838.05 99.38 43557.70 88888.00 2009-06-08 10:30:53.000 159 30838.03 99.36 43557.70 88888.00 2009-06-08 10:30:54.000 159 30838.02 99.37 43557.71 88888.00 2009-06-08 10:30:55.000 159 30838.02 99.43 43557.74 53363.72 2009-06-08 10:30:56.000 159 30838.01 99.38 43557.74 88888.00 2009-06-08 10:30:57.000 159 30838.00 99.36 43557.72 88888.00 2009-06-08 10:30:58.000 159 30838.00 99.37 43557.74 88888.00 2009-06-08 10:30:59.000 159 30838.05 99.37 43557.70 88888.00 2009-06-08 10:31:00.000 159 30838.08 99.36 43557.69 53363.70 2009-06-08 10:31:01.000 159 30838.11 99.39 43557.70 88888.00 2009-06-08 10:31:02.000 159 30838.10 99.43 43557.68 88888.00 2009-06-08 10:31:03.000 159 30838.12 99.43 43557.73 88888.00 2009-06-08 10:31:04.000 159 30838.12 99.45 43557.76 88888.00 2009-06-08 10:31:05.000 159 30838.09 99.45 43557.73 53363.72 2009-06-08 10:31:06.000 159 30838.07 99.49 43557.75 88888.00 2009-06-08 10:31:07.000 159 30838.09 99.54 43557.79 88888.00 2009-06-08 10:31:08.000 159 30838.12 99.53 43557.78 88888.00 2009-06-08 10:31:09.000 159 30838.11 99.54 43557.81 88888.00 2009-06-08 10:31:10.000 159 30838.10 99.54 43557.82 53363.73 2009-06-08 10:31:11.000 159 30838.16 99.56 43557.76 88888.00 2009-06-08 10:31:12.000 159 30838.15 99.55 43557.76 88888.00 2009-06-08 10:31:13.000 159 30838.15 99.59 43557.78 88888.00 2009-06-08 10:31:14.000 159 30838.14 99.58 43557.81 88888.00 2009-06-08 10:31:15.000 159 30838.11 99.54 43557.81 53363.78 2009-06-08 10:31:16.000 159 30838.12 99.52 43557.78 88888.00 2009-06-08 10:31:17.000 159 30838.15 99.57 43557.79 88888.00 2009-06-08 10:31:18.000 159 30838.20 99.68 43557.84 88888.00 2009-06-08 10:31:19.000 159 30838.19 99.65 43557.80 88888.00 2009-06-08 10:31:20.000 159 30838.21 99.60 43557.76 53363.83 2009-06-08 10:31:21.000 159 30838.22 99.59 43557.71 88888.00 2009-06-08 10:31:22.000 159 30838.21 99.63 43557.73 88888.00 2009-06-08 10:31:23.000 159 30838.19 99.69 43557.75 88888.00 2009-06-08 10:31:24.000 159 30838.19 99.72 43557.81 88888.00 2009-06-08 10:31:25.000 159 30838.20 99.69 43557.80 53363.80 2009-06-08 10:31:26.000 159 30838.18 99.68 43557.74 88888.00 2009-06-08 10:31:27.000 159 30838.18 99.67 43557.72 88888.00 2009-06-08 10:31:28.000 159 30838.20 99.71 43557.72 88888.00 2009-06-08 10:31:29.000 159 30838.23 99.69 43557.78 88888.00 2009-06-08 10:31:30.000 159 30838.23 99.68 43557.81 53363.79 2009-06-08 10:31:31.000 159 30838.19 99.65 43557.75 88888.00 2009-06-08 10:31:32.000 159 30838.15 99.63 43557.74 88888.00 2009-06-08 10:31:33.000 159 30838.13 99.66 43557.76 88888.00 2009-06-08 10:31:34.000 159 30838.09 99.66 43557.78 88888.00 2009-06-08 10:31:35.000 159 30838.07 99.63 43557.72 53363.76 2009-06-08 10:31:36.000 159 30838.09 99.67 43557.70 88888.00 2009-06-08 10:31:37.000 159 30838.09 99.69 43557.65 88888.00 2009-06-08 10:31:38.000 159 30838.06 99.67 43557.67 88888.00 2009-06-08 10:31:39.000 159 30838.05 99.64 43557.66 88888.00 2009-06-08 10:31:40.000 159 30838.06 99.63 43557.63 53363.74 2009-06-08 10:31:41.000 159 30838.08 99.63 43557.62 88888.00 2009-06-08 10:31:42.000 159 30838.09 99.66 43557.64 88888.00 2009-06-08 10:31:43.000 159 30838.08 99.67 43557.62 88888.00 2009-06-08 10:31:44.000 159 30838.04 99.68 43557.63 88888.00 2009-06-08 10:31:45.000 159 30838.02 99.65 43557.57 53363.68 2009-06-08 10:31:46.000 159 30838.04 99.69 43557.58 88888.00 2009-06-08 10:31:47.000 159 30838.02 99.69 43557.56 88888.00 2009-06-08 10:31:48.000 159 30837.98 99.66 43557.56 88888.00 2009-06-08 10:31:49.000 159 30838.00 99.67 43557.56 88888.00 2009-06-08 10:31:50.000 159 30837.99 99.72 43557.53 53363.64 2009-06-08 10:31:51.000 159 30837.98 99.69 43557.53 88888.00 2009-06-08 10:31:52.000 159 30837.94 99.70 43557.55 88888.00 2009-06-08 10:31:53.000 159 30837.92 99.70 43557.55 88888.00 2009-06-08 10:31:54.000 159 30837.93 99.70 43557.53 88888.00 2009-06-08 10:31:55.000 159 30837.93 99.74 43557.57 53363.61 2009-06-08 10:31:56.000 159 30837.93 99.73 43557.55 88888.00 2009-06-08 10:31:57.000 159 30837.95 99.74 43557.56 88888.00 2009-06-08 10:31:58.000 159 30837.94 99.73 43557.54 88888.00 2009-06-08 10:31:59.000 159 30837.92 99.75 43557.50 88888.00 2009-06-08 10:32:00.000 159 30837.91 99.73 43557.55 53363.60 2009-06-08 10:32:01.000 159 30837.90 99.74 43557.56 88888.00 2009-06-08 10:32:02.000 159 30837.94 99.76 43557.53 88888.00 2009-06-08 10:32:03.000 159 30837.94 99.74 43557.52 88888.00 2009-06-08 10:32:04.000 159 30837.92 99.73 43557.54 88888.00 2009-06-08 10:32:05.000 159 30837.94 99.74 43557.56 53363.59 2009-06-08 10:32:06.000 159 30837.95 99.73 43557.56 88888.00 2009-06-08 10:32:07.000 159 30837.94 99.75 43557.58 88888.00 2009-06-08 10:32:08.000 159 30837.93 99.76 43557.65 88888.00 2009-06-08 10:32:09.000 159 30837.92 99.79 43557.66 88888.00 2009-06-08 10:32:10.000 159 30837.95 99.81 43557.61 53363.60 2009-06-08 10:32:11.000 159 30837.94 99.84 43557.59 88888.00 2009-06-08 10:32:12.000 159 30837.93 99.86 43557.59 88888.00 2009-06-08 10:32:13.000 159 30837.99 99.85 43557.60 88888.00 2009-06-08 10:32:14.000 159 30837.98 99.85 43557.61 88888.00 2009-06-08 10:32:15.000 159 30837.95 99.81 43557.62 53363.63 2009-06-08 10:32:16.000 159 30837.96 99.83 43557.64 88888.00 2009-06-08 10:32:17.000 159 30837.97 99.86 43557.68 88888.00 2009-06-08 10:32:18.000 159 30837.96 99.85 43557.68 88888.00 2009-06-08 10:32:19.000 159 30837.94 99.84 43557.69 88888.00 2009-06-08 10:32:20.000 159 30837.94 99.82 43557.66 53363.63 2009-06-08 10:32:21.000 159 30837.91 99.76 43557.67 88888.00 2009-06-08 10:32:22.000 159 30837.97 99.82 43557.66 88888.00 2009-06-08 10:32:23.000 159 30837.98 99.85 43557.61 88888.00 2009-06-08 10:32:24.000 159 30837.97 99.84 43557.58 88888.00 2009-06-08 10:32:25.000 159 30837.97 99.84 43557.59 53363.63 2009-06-08 10:32:26.000 159 30837.96 99.86 43557.57 88888.00 2009-06-08 10:32:27.000 159 30837.99 99.89 43557.61 88888.00 2009-06-08 10:32:28.000 159 30837.98 99.90 43557.61 88888.00 2009-06-08 10:32:29.000 159 30837.96 99.91 43557.57 88888.00 2009-06-08 10:32:30.000 159 30837.90 99.90 43557.59 53363.59 2009-06-08 10:32:31.000 159 30837.90 99.88 43557.63 88888.00 2009-06-08 10:32:32.000 159 30837.91 99.90 43557.58 88888.00 2009-06-08 10:32:33.000 159 30837.88 99.87 43557.53 88888.00 2009-06-08 10:32:34.000 159 30837.91 99.90 43557.53 88888.00 2009-06-08 10:32:35.000 159 30837.93 99.90 43557.58 53363.49 2009-06-08 10:32:36.000 159 30837.92 99.86 43557.57 88888.00 2009-06-08 10:32:37.000 159 30837.89 99.85 43557.53 88888.00 2009-06-08 10:32:38.000 159 30837.86 99.84 43557.54 88888.00 2009-06-08 10:32:39.000 159 30837.82 99.84 43557.57 88888.00 2009-06-08 10:32:40.000 159 30837.84 99.81 43557.56 53363.45 2009-06-08 10:32:41.000 159 30837.86 99.82 43557.54 88888.00 2009-06-08 10:32:42.000 159 30837.81 99.82 43557.53 88888.00 2009-06-08 10:32:43.000 159 30837.79 99.81 43557.47 88888.00 2009-06-08 10:32:44.000 159 30837.81 99.88 43557.49 88888.00 2009-06-08 10:32:45.000 159 30837.77 99.84 43557.47 53363.44 2009-06-08 10:32:46.000 159 30837.76 99.88 43557.46 88888.00 2009-06-08 10:32:47.000 159 30837.77 99.88 43557.42 88888.00 2009-06-08 10:32:48.000 159 30837.74 99.82 43557.43 88888.00 2009-06-08 10:32:49.000 159 30837.72 99.75 43557.41 88888.00 2009-06-08 10:32:50.000 159 30837.73 99.80 43557.43 53363.40 2009-06-08 10:32:51.000 159 30837.72 99.79 43557.42 88888.00 2009-06-08 10:32:52.000 159 30837.72 99.74 43557.41 88888.00 2009-06-08 10:32:53.000 159 30837.76 99.73 43557.39 88888.00 2009-06-08 10:32:54.000 159 30837.78 99.72 43557.38 88888.00 2009-06-08 10:32:55.000 159 30837.76 99.72 43557.38 53363.34 2009-06-08 10:32:56.000 159 30837.74 99.69 43557.35 88888.00 2009-06-08 10:32:57.000 159 30837.78 99.71 43557.34 88888.00 2009-06-08 10:32:58.000 159 30837.80 99.69 43557.33 88888.00 2009-06-08 10:32:59.000 159 30837.80 99.67 43557.30 88888.00 2009-06-08 10:33:00.000 159 30837.80 99.68 43557.32 53363.24 2009-06-08 10:33:01.000 159 30837.80 99.63 43557.29 88888.00 2009-06-08 10:33:02.000 159 30837.79 99.60 43557.28 88888.00 2009-06-08 10:33:03.000 159 30837.81 99.61 43557.33 88888.00 2009-06-08 10:33:04.000 159 30837.81 99.58 43557.31 88888.00 2009-06-08 10:33:05.000 159 30837.89 99.60 43557.31 53363.24 2009-06-08 10:33:06.000 159 30837.92 99.63 43557.32 88888.00 2009-06-08 10:33:07.000 159 30838.00 99.58 43557.25 88888.00 2009-06-08 10:33:08.000 159 30838.03 99.59 43557.23 88888.00 2009-06-08 10:33:09.000 159 30838.00 99.62 43557.21 88888.00 2009-06-08 10:33:10.000 159 30838.05 99.62 43557.18 53363.26 2009-06-08 10:33:11.000 159 30838.11 99.65 43557.14 88888.00 2009-06-08 10:33:12.000 159 30838.15 99.69 43557.13 88888.00 2009-06-08 10:33:13.000 159 30838.17 99.74 43557.10 88888.00 2009-06-08 10:33:14.000 159 30838.16 99.76 43557.12 88888.00 2009-06-08 10:33:15.000 159 30838.16 99.78 43557.13 53363.30 2009-06-08 10:33:16.000 159 30838.15 99.76 43557.10 88888.00 2009-06-08 10:33:17.000 159 30838.19 99.75 43557.13 88888.00 2009-06-08 10:33:18.000 159 30838.21 99.76 43557.20 88888.00 2009-06-08 10:33:19.000 159 30838.17 99.71 43557.25 88888.00 2009-06-08 10:33:20.000 159 30838.14 99.70 43557.21 53363.35 2009-06-08 10:33:21.000 159 30838.11 99.68 43557.24 88888.00 2009-06-08 10:33:22.000 159 30838.07 99.61 43557.24 88888.00 2009-06-08 10:33:23.000 159 30838.12 99.64 43557.24 88888.00 2009-06-08 10:33:24.000 159 30838.21 99.75 43557.19 88888.00 2009-06-08 10:33:25.000 159 30838.26 99.89 43557.13 53363.32 2009-06-08 10:33:26.000 159 30838.35 100.03 43557.10 88888.00 2009-06-08 10:33:27.000 159 30838.38 100.14 43557.09 88888.00 2009-06-08 10:33:28.000 159 30838.34 100.21 43557.05 88888.00 2009-06-08 10:33:29.000 159 30838.25 100.25 43557.10 88888.00 2009-06-08 10:33:30.000 159 30838.20 100.24 43557.10 53363.37 2009-06-08 10:33:31.000 159 30838.08 100.24 43557.10 88888.00 2009-06-08 10:33:32.000 159 30837.99 100.15 43557.21 88888.00 2009-06-08 10:33:33.000 159 30837.94 100.12 43557.21 88888.00 2009-06-08 10:33:34.000 159 30837.91 100.10 43557.22 88888.00 2009-06-08 10:33:35.000 159 30837.94 100.14 43557.23 53363.32 2009-06-08 10:33:36.000 159 30837.95 100.15 43557.22 88888.00 2009-06-08 10:33:37.000 159 30837.96 100.16 43557.19 88888.00 2009-06-08 10:33:38.000 159 30838.00 100.19 43557.17 88888.00 2009-06-08 10:33:39.000 159 30838.00 100.18 43557.19 88888.00 2009-06-08 10:33:40.000 159 30838.00 100.16 43557.20 53363.30 2009-06-08 10:33:41.000 159 30837.97 100.22 43557.19 88888.00 2009-06-08 10:33:42.000 159 30838.03 100.27 43557.10 88888.00 2009-06-08 10:33:43.000 159 30837.97 100.15 43557.14 88888.00 2009-06-08 10:33:44.000 159 30838.00 100.12 43557.16 88888.00 2009-06-08 10:33:45.000 159 30838.03 100.13 43557.18 53363.26 2009-06-08 10:33:46.000 159 30837.99 100.16 43557.17 88888.00 2009-06-08 10:33:47.000 159 30838.01 100.15 43557.12 88888.00 2009-06-08 10:33:48.000 159 30838.04 100.12 43557.07 88888.00 2009-06-08 10:33:49.000 159 30838.05 100.13 43557.10 88888.00 2009-06-08 10:33:50.000 159 30838.04 100.20 43557.11 53363.31 2009-06-08 10:33:51.000 159 30838.04 100.22 43557.05 88888.00 2009-06-08 10:33:52.000 159 30838.07 100.21 43557.07 88888.00 2009-06-08 10:33:53.000 159 30838.09 100.22 43557.11 88888.00 2009-06-08 10:33:54.000 159 30838.08 100.20 43557.18 88888.00 2009-06-08 10:33:55.000 159 30838.09 100.15 43557.16 53363.35 2009-06-08 10:33:56.000 159 30838.13 100.14 43557.14 88888.00 2009-06-08 10:33:57.000 159 30838.13 100.15 43557.14 88888.00 2009-06-08 10:33:58.000 159 30838.18 100.12 43557.13 88888.00 2009-06-08 10:33:59.000 159 30838.24 100.09 43557.14 88888.00 2009-06-08 10:34:00.000 159 30838.22 100.09 43557.16 53363.38 2009-06-08 10:34:01.000 159 30838.24 100.10 43557.18 88888.00 2009-06-08 10:34:02.000 159 30838.28 100.14 43557.20 88888.00 2009-06-08 10:34:03.000 159 30838.25 100.13 43557.21 88888.00 2009-06-08 10:34:04.000 159 30838.26 100.10 43557.21 88888.00 2009-06-08 10:34:05.000 159 30838.28 100.08 43557.28 53363.50 2009-06-08 10:34:06.000 159 30838.27 100.10 43557.28 88888.00 2009-06-08 10:34:07.000 159 30838.28 100.07 43557.25 88888.00 2009-06-08 10:34:08.000 159 30838.27 100.03 43557.24 88888.00 2009-06-08 10:34:09.000 159 30838.23 100.04 43557.24 88888.00 2009-06-08 10:34:10.000 159 30838.28 100.03 43557.24 53363.52 2009-06-08 10:34:11.000 159 30838.31 99.99 43557.24 88888.00 2009-06-08 10:34:12.000 159 30838.36 99.96 43557.20 88888.00 2009-06-08 10:34:13.000 159 30838.38 99.96 43557.24 88888.00 2009-06-08 10:34:14.000 159 30838.38 99.98 43557.30 88888.00 2009-06-08 10:34:15.000 159 30838.36 100.03 43557.28 53363.58 2009-06-08 10:34:16.000 159 30838.33 100.01 43557.26 88888.00 2009-06-08 10:34:17.000 159 30838.33 99.97 43557.22 88888.00 2009-06-08 10:34:18.000 159 30838.32 100.01 43557.22 88888.00 2009-06-08 10:34:19.000 159 30838.32 100.05 43557.27 88888.00 2009-06-08 10:34:20.000 159 30838.30 100.03 43557.26 53363.56 2009-06-08 10:34:21.000 159 30838.25 100.04 43557.27 88888.00 2009-06-08 10:34:22.000 159 30838.13 100.06 43557.27 88888.00 2009-06-08 10:34:23.000 159 30838.11 100.03 43557.25 88888.00 2009-06-08 10:34:24.000 159 30838.09 99.98 43557.20 88888.00 2009-06-08 10:34:25.000 159 30838.06 100.00 43557.21 53363.52 2009-06-08 10:34:26.000 159 30838.06 100.02 43557.24 88888.00 2009-06-08 10:34:27.000 159 30838.10 100.02 43557.32 88888.00 2009-06-08 10:34:28.000 159 30838.12 100.04 43557.36 88888.00 2009-06-08 10:34:29.000 159 30838.16 100.03 43557.32 88888.00 2009-06-08 10:34:30.000 159 30838.18 100.05 43557.35 53363.59 2009-06-08 10:34:31.000 159 30838.18 100.03 43557.38 88888.00 2009-06-08 10:34:32.000 159 30838.18 100.02 43557.41 88888.00 2009-06-08 10:34:33.000 159 30838.17 100.06 43557.38 88888.00 2009-06-08 10:34:34.000 159 30838.17 100.03 43557.35 88888.00 2009-06-08 10:34:35.000 159 30838.15 100.00 43557.28 53363.58 2009-06-08 10:34:36.000 159 30838.17 100.01 43557.31 88888.00 2009-06-08 10:34:37.000 159 30838.19 100.04 43557.30 88888.00 2009-06-08 10:34:38.000 159 30838.17 100.06 43557.29 88888.00 2009-06-08 10:34:39.000 159 30838.18 100.09 43557.37 88888.00 2009-06-08 10:34:40.000 159 30838.15 100.08 43557.35 53363.54 2009-06-08 10:34:41.000 159 30838.14 100.08 43557.32 88888.00 2009-06-08 10:34:42.000 159 30838.16 100.10 43557.38 88888.00 2009-06-08 10:34:43.000 159 30838.12 100.11 43557.37 88888.00 2009-06-08 10:34:44.000 159 30838.06 100.11 43557.34 88888.00 2009-06-08 10:34:45.000 159 30838.04 100.09 43557.35 53363.55 2009-06-08 10:34:46.000 159 30838.07 100.10 43557.29 88888.00 2009-06-08 10:34:47.000 159 30838.03 100.11 43557.30 88888.00 2009-06-08 10:34:48.000 159 30837.93 100.08 43557.27 88888.00 2009-06-08 10:34:49.000 159 30837.92 100.08 43557.28 88888.00 2009-06-08 10:34:50.000 159 30837.94 100.12 43557.35 53363.47 2009-06-08 10:34:51.000 159 30837.91 100.11 43557.36 88888.00 2009-06-08 10:34:52.000 159 30837.89 100.09 43557.30 88888.00 2009-06-08 10:34:53.000 159 30837.83 100.13 43557.30 88888.00 2009-06-08 10:34:54.000 159 30837.84 100.22 43557.28 88888.00 2009-06-08 10:34:55.000 159 30837.84 100.26 43557.27 53363.37 2009-06-08 10:34:56.000 159 30837.87 100.23 43557.29 88888.00 2009-06-08 10:34:57.000 159 30837.88 100.23 43557.29 88888.00 2009-06-08 10:34:58.000 159 30837.96 100.25 43557.28 88888.00 2009-06-08 10:34:59.000 159 30837.94 100.25 43557.28 88888.00 2009-06-08 10:35:00.000 159 30837.96 100.26 43557.23 53363.35 2009-06-08 10:35:01.000 159 30837.98 100.24 43557.26 88888.00 2009-06-08 10:35:02.000 159 30838.03 100.24 43557.34 88888.00 2009-06-08 10:35:03.000 159 30837.99 100.26 43557.32 88888.00 2009-06-08 10:35:04.000 159 30838.04 100.24 43557.28 88888.00 2009-06-08 10:35:05.000 159 30838.04 100.24 43557.26 53363.37 2009-06-08 10:35:06.000 159 30838.01 100.21 43557.26 88888.00 2009-06-08 10:35:07.000 159 30837.96 100.21 43557.29 88888.00 2009-06-08 10:35:08.000 159 30837.94 100.27 43557.35 88888.00 2009-06-08 10:35:09.000 159 30837.93 100.30 43557.35 88888.00 2009-06-08 10:35:10.000 159 30837.95 100.28 43557.35 53363.37 2009-06-08 10:35:11.000 159 30837.95 100.28 43557.36 88888.00 2009-06-08 10:35:12.000 159 30837.95 100.28 43557.36 88888.00 2009-06-08 10:35:13.000 159 30837.96 100.30 43557.33 88888.00 2009-06-08 10:35:14.000 159 30837.98 100.33 43557.32 88888.00 2009-06-08 10:35:15.000 159 30837.96 100.27 43557.26 53363.37 2009-06-08 10:35:16.000 159 30837.93 100.27 43557.27 88888.00 2009-06-08 10:35:17.000 159 30837.96 100.30 43557.27 88888.00 2009-06-08 10:35:18.000 159 30838.01 100.33 43557.26 88888.00 2009-06-08 10:35:19.000 159 30838.04 100.32 43557.25 88888.00 2009-06-08 10:35:20.000 159 30838.06 100.26 43557.28 53363.36 2009-06-08 10:35:21.000 159 30838.05 100.21 43557.28 88888.00 2009-06-08 10:35:22.000 159 30838.02 100.22 43557.26 88888.00 2009-06-08 10:35:23.000 159 30838.00 100.19 43557.28 88888.00 2009-06-08 10:35:24.000 159 30838.02 100.23 43557.33 88888.00 2009-06-08 10:35:25.000 159 30838.01 100.28 43557.36 53363.42 2009-06-08 10:35:26.000 159 30837.96 100.30 43557.34 88888.00 2009-06-08 10:35:27.000 159 30837.87 100.27 43557.31 88888.00 2009-06-08 10:35:28.000 159 30837.78 100.17 43557.37 88888.00 2009-06-08 10:35:29.000 159 30837.88 100.25 43557.31 88888.00 2009-06-08 10:35:30.000 159 30837.93 100.23 43557.26 53363.33 2009-06-08 10:35:31.000 159 30837.99 100.20 43557.29 88888.00 2009-06-08 10:35:32.000 159 30837.99 100.18 43557.25 88888.00 2009-06-08 10:35:33.000 159 30837.94 100.18 43557.22 88888.00 2009-06-08 10:35:34.000 159 30837.89 100.17 43557.26 88888.00 2009-06-08 10:35:35.000 159 30837.91 100.17 43557.30 53363.40 2009-06-08 10:35:36.000 159 30837.92 100.20 43557.31 88888.00 2009-06-08 10:35:37.000 159 30837.92 100.21 43557.31 88888.00 2009-06-08 10:35:38.000 159 30837.96 100.21 43557.36 88888.00 2009-06-08 10:35:39.000 159 30837.95 100.20 43557.35 88888.00 2009-06-08 10:35:40.000 159 30837.93 100.17 43557.33 53363.42 2009-06-08 10:35:41.000 159 30837.94 100.13 43557.29 88888.00 2009-06-08 10:35:42.000 159 30837.92 100.18 43557.32 88888.00 2009-06-08 10:35:43.000 159 30837.92 100.22 43557.40 88888.00 2009-06-08 10:35:44.000 159 30837.93 100.22 43557.37 88888.00 2009-06-08 10:35:45.000 159 30837.96 100.24 43557.37 53363.44 2009-06-08 10:35:46.000 159 30837.95 100.26 43557.34 88888.00 2009-06-08 10:35:47.000 159 30837.95 100.25 43557.30 88888.00 2009-06-08 10:35:48.000 159 30837.95 100.26 43557.30 88888.00 2009-06-08 10:35:49.000 159 30837.88 100.23 43557.37 88888.00 2009-06-08 10:35:50.000 159 30837.99 100.31 43557.40 53363.42 2009-06-08 10:35:51.000 159 30838.04 100.31 43557.36 88888.00 2009-06-08 10:35:52.000 159 30838.03 100.33 43557.31 88888.00 2009-06-08 10:35:53.000 159 30838.01 100.31 43557.31 88888.00 2009-06-08 10:35:54.000 159 30837.98 100.26 43557.29 88888.00 2009-06-08 10:35:55.000 159 30838.00 100.25 43557.23 53363.43 2009-06-08 10:35:56.000 159 30838.01 100.26 43557.24 88888.00 2009-06-08 10:35:57.000 159 30838.02 100.26 43557.24 88888.00 2009-06-08 10:35:58.000 159 30838.00 100.28 43557.30 88888.00 2009-06-08 10:35:59.000 159 30838.01 100.30 43557.31 88888.00 2009-06-08 10:36:00.000 159 30837.99 100.28 43557.34 53363.43 2009-06-08 10:36:01.000 159 30837.98 100.26 43557.26 88888.00 2009-06-08 10:36:02.000 159 30837.97 100.25 43557.27 88888.00 2009-06-08 10:36:03.000 159 30837.96 100.22 43557.22 88888.00 2009-06-08 10:36:04.000 159 30837.98 100.25 43557.23 88888.00 2009-06-08 10:36:05.000 159 30837.97 100.26 43557.28 53363.41 2009-06-08 10:36:06.000 159 30837.95 100.25 43557.28 88888.00 2009-06-08 10:36:07.000 159 30837.92 100.22 43557.25 88888.00 2009-06-08 10:36:08.000 159 30837.92 100.25 43557.28 88888.00 2009-06-08 10:36:09.000 159 30837.89 100.28 43557.27 88888.00 2009-06-08 10:36:10.000 159 30837.90 100.30 43557.28 53363.40 2009-06-08 10:36:11.000 159 30837.88 100.29 43557.28 88888.00 2009-06-08 10:36:12.000 159 30837.88 100.27 43557.25 88888.00 2009-06-08 10:36:13.000 159 30837.87 100.27 43557.21 88888.00 2009-06-08 10:36:14.000 159 30837.88 100.25 43557.27 88888.00 2009-06-08 10:36:15.000 159 30837.91 100.22 43557.26 53363.36 2009-06-08 10:36:16.000 159 30837.90 100.22 43557.31 88888.00 2009-06-08 10:36:17.000 159 30837.87 100.23 43557.31 88888.00 2009-06-08 10:36:18.000 159 30837.87 100.28 43557.26 88888.00 2009-06-08 10:36:19.000 159 30837.86 100.29 43557.27 88888.00 2009-06-08 10:36:20.000 159 30837.84 100.24 43557.25 53363.34 2009-06-08 10:36:21.000 159 30837.83 100.25 43557.20 88888.00 2009-06-08 10:36:22.000 159 30837.83 100.29 43557.22 88888.00 2009-06-08 10:36:23.000 159 30837.82 100.23 43557.24 88888.00 2009-06-08 10:36:24.000 159 30837.87 100.24 43557.27 88888.00 2009-06-08 10:36:25.000 159 30837.85 100.26 43557.30 53363.34 2009-06-08 10:36:26.000 159 30837.83 100.27 43557.26 88888.00 2009-06-08 10:36:27.000 159 30837.86 100.27 43557.25 88888.00 2009-06-08 10:36:28.000 159 30837.87 100.29 43557.28 88888.00 2009-06-08 10:36:29.000 159 30837.90 100.23 43557.22 88888.00 2009-06-08 10:36:30.000 159 30837.86 100.21 43557.21 53363.32 2009-06-08 10:36:31.000 159 30837.84 100.20 43557.24 88888.00 2009-06-08 10:36:32.000 159 30837.88 100.19 43557.20 88888.00 2009-06-08 10:36:33.000 159 30837.87 100.21 43557.21 88888.00 2009-06-08 10:36:34.000 159 30837.90 100.24 43557.27 88888.00 2009-06-08 10:36:35.000 159 30837.91 100.23 43557.28 53363.28 2009-06-08 10:36:36.000 159 30837.90 100.21 43557.26 88888.00 2009-06-08 10:36:37.000 159 30837.90 100.20 43557.24 88888.00 2009-06-08 10:36:38.000 159 30838.01 100.28 43557.14 88888.00 2009-06-08 10:36:39.000 159 30837.92 100.18 43557.12 88888.00 2009-06-08 10:36:40.000 159 30837.90 100.16 43557.21 53363.30 2009-06-08 10:36:41.000 159 30837.92 100.19 43557.30 88888.00 2009-06-08 10:36:42.000 159 30837.92 100.20 43557.24 88888.00 2009-06-08 10:36:43.000 159 30837.93 100.18 43557.24 88888.00 2009-06-08 10:36:44.000 159 30837.86 100.17 43557.26 88888.00 2009-06-08 10:36:45.000 159 30837.86 100.21 43557.25 53363.34 2009-06-08 10:36:46.000 159 30837.90 100.22 43557.26 88888.00 2009-06-08 10:36:47.000 159 30837.93 100.22 43557.25 88888.00 2009-06-08 10:36:48.000 159 30837.90 100.20 43557.25 88888.00 2009-06-08 10:36:49.000 159 30837.91 100.19 43557.23 88888.00 2009-06-08 10:36:50.000 159 30837.97 100.22 43557.26 53363.33 2009-06-08 10:36:51.000 159 30837.98 100.23 43557.30 88888.00 2009-06-08 10:36:52.000 159 30837.99 100.27 43557.33 88888.00 2009-06-08 10:36:53.000 159 30837.99 100.33 43557.34 88888.00 2009-06-08 10:36:54.000 159 30838.03 100.33 43557.26 88888.00 2009-06-08 10:36:55.000 159 30838.02 100.31 43557.27 53363.36 2009-06-08 10:36:56.000 159 30837.99 100.27 43557.25 88888.00 2009-06-08 10:36:57.000 159 30837.98 100.28 43557.25 88888.00 2009-06-08 10:36:58.000 159 30837.99 100.29 43557.26 88888.00 2009-06-08 10:36:59.000 159 30838.00 100.26 43557.30 88888.00 2009-06-08 10:37:00.000 159 30838.00 100.26 43557.30 53363.37 2009-06-08 10:37:01.000 159 30838.02 100.32 43557.31 88888.00 2009-06-08 10:37:02.000 159 30838.03 100.31 43557.30 88888.00 2009-06-08 10:37:03.000 159 30838.01 100.28 43557.29 88888.00 2009-06-08 10:37:04.000 159 30838.02 100.33 43557.31 88888.00 2009-06-08 10:37:05.000 159 30838.02 100.31 43557.28 53363.35 2009-06-08 10:37:06.000 159 30838.03 100.27 43557.26 88888.00 2009-06-08 10:37:07.000 159 30838.01 100.29 43557.24 88888.00 2009-06-08 10:37:08.000 159 30838.01 100.27 43557.21 88888.00 2009-06-08 10:37:09.000 159 30838.02 100.30 43557.21 88888.00 2009-06-08 10:37:10.000 159 30838.02 100.30 43557.18 53363.33 2009-06-08 10:37:11.000 159 30837.99 100.27 43557.15 88888.00 2009-06-08 10:37:12.000 159 30838.00 100.27 43557.15 88888.00 2009-06-08 10:37:13.000 159 30838.03 100.31 43557.20 88888.00 2009-06-08 10:37:14.000 159 30838.01 100.33 43557.18 88888.00 2009-06-08 10:37:15.000 159 30838.04 100.34 43557.18 53363.34 2009-06-08 10:37:16.000 159 30838.05 100.37 43557.15 88888.00 2009-06-08 10:37:17.000 159 30838.05 100.36 43557.13 88888.00 2009-06-08 10:37:18.000 159 30838.03 100.37 43557.17 88888.00 2009-06-08 10:37:19.000 159 30838.04 100.38 43557.18 88888.00 2009-06-08 10:37:20.000 159 30838.03 100.35 43557.11 53363.31 2009-06-08 10:37:21.000 159 30838.03 100.35 43557.14 88888.00 2009-06-08 10:37:22.000 159 30838.11 100.39 43557.05 88888.00 2009-06-08 10:37:23.000 159 30838.00 100.35 43557.15 88888.00 2009-06-08 10:37:24.000 159 30838.03 100.34 43557.16 88888.00 2009-06-08 10:37:25.000 159 30838.03 100.32 43557.12 53363.21 2009-06-08 10:37:26.000 159 30838.03 100.32 43557.13 88888.00 2009-06-08 10:37:27.000 159 30838.03 100.32 43557.11 88888.00 2009-06-08 10:37:28.000 159 30838.03 100.33 43557.10 88888.00 2009-06-08 10:37:29.000 159 30838.05 100.33 43557.09 88888.00 2009-06-08 10:37:30.000 159 30838.03 100.35 43557.01 53363.30 2009-06-08 10:37:31.000 159 30838.01 100.31 43556.97 88888.00 2009-06-08 10:37:32.000 159 30838.09 100.31 43557.02 88888.00 2009-06-08 10:37:33.000 159 30838.13 100.33 43557.08 88888.00 2009-06-08 10:37:34.000 159 30838.13 100.30 43557.10 88888.00 2009-06-08 10:37:35.000 159 30838.06 100.19 43557.21 53363.32 2009-06-08 10:37:36.000 159 30838.13 100.29 43557.16 88888.00 2009-06-08 10:37:37.000 159 30838.13 100.34 43557.09 88888.00 2009-06-08 10:37:38.000 159 30838.14 100.31 43557.10 88888.00 2009-06-08 10:37:39.000 159 30838.13 100.33 43557.09 88888.00 2009-06-08 10:37:40.000 159 30838.15 100.34 43557.04 53363.30 2009-06-08 10:37:41.000 159 30838.12 100.33 43557.03 88888.00 2009-06-08 10:37:42.000 159 30838.12 100.33 43557.06 88888.00 2009-06-08 10:37:43.000 159 30838.15 100.36 43557.09 88888.00 2009-06-08 10:37:44.000 159 30838.15 100.37 43557.08 88888.00 2009-06-08 10:37:45.000 159 30838.14 100.35 43557.02 53363.30 2009-06-08 10:37:46.000 159 30838.14 100.38 43557.00 88888.00 2009-06-08 10:37:47.000 159 30838.22 100.51 43556.95 88888.00 2009-06-08 10:37:48.000 159 30838.19 100.47 43556.90 88888.00 2009-06-08 10:37:49.000 159 30838.11 100.40 43556.92 88888.00 2009-06-08 10:37:50.000 159 30838.09 100.39 43556.92 53363.14 2009-06-08 10:37:51.000 159 30838.08 100.41 43556.90 88888.00 2009-06-08 10:37:52.000 159 30838.08 100.39 43556.87 88888.00 2009-06-08 10:37:53.000 159 30838.03 100.38 43556.85 88888.00 2009-06-08 10:37:54.000 159 30837.99 100.39 43556.86 88888.00 2009-06-08 10:37:55.000 159 30837.96 100.37 43556.85 53363.08 2009-06-08 10:37:56.000 159 30837.92 100.30 43556.82 88888.00 2009-06-08 10:37:57.000 159 30837.89 100.27 43556.81 88888.00 2009-06-08 10:37:58.000 159 30837.88 100.32 43556.85 88888.00 2009-06-08 10:37:59.000 159 30837.84 100.36 43556.93 88888.00 2009-06-08 10:38:00.000 159 30837.89 100.33 43556.92 53362.99 2009-06-08 10:38:01.000 159 30837.88 100.32 43556.95 88888.00 2009-06-08 10:38:02.000 159 30837.91 100.28 43556.97 88888.00 2009-06-08 10:38:03.000 159 30837.97 100.06 43556.67 88888.00 2009-06-08 10:38:04.000 159 30837.92 100.37 43557.01 88888.00 2009-06-08 10:38:05.000 159 30837.93 100.33 43557.07 53362.90 2009-06-08 10:38:06.000 159 30837.88 100.30 43557.07 88888.00 2009-06-08 10:38:07.000 159 30837.88 100.31 43557.05 88888.00 2009-06-08 10:38:08.000 159 30837.93 100.34 43557.05 88888.00 2009-06-08 10:38:09.000 159 30837.90 100.30 43557.07 88888.00 2009-06-08 10:38:10.000 159 30837.90 100.30 43557.10 53363.09 2009-06-08 10:38:11.000 159 30837.90 100.30 43557.13 88888.00 2009-06-08 10:38:12.000 159 30837.94 100.31 43557.15 88888.00 2009-06-08 10:38:13.000 159 30837.92 100.32 43557.15 88888.00 2009-06-08 10:38:14.000 159 30837.89 100.30 43557.18 88888.00 2009-06-08 10:38:15.000 159 30837.88 100.27 43557.21 53363.19 2009-06-08 10:38:16.000 159 30837.91 100.32 43557.22 88888.00 2009-06-08 10:38:17.000 159 30837.90 100.35 43557.24 88888.00 2009-06-08 10:38:18.000 159 30837.91 100.35 43557.24 88888.00 2009-06-08 10:38:19.000 159 30837.91 100.38 43557.29 88888.00 2009-06-08 10:38:20.000 159 30837.94 100.38 43557.31 53363.25 2009-06-08 10:38:21.000 159 30837.92 100.35 43557.32 88888.00 2009-06-08 10:38:22.000 159 30837.94 100.35 43557.36 88888.00 2009-06-08 10:38:23.000 159 30837.91 100.38 43557.37 88888.00 2009-06-08 10:38:24.000 159 30837.89 100.39 43557.32 88888.00 2009-06-08 10:38:25.000 159 30837.91 100.38 43557.32 53363.31 2009-06-08 10:38:26.000 159 30837.89 100.38 43557.29 88888.00 2009-06-08 10:38:27.000 159 30837.92 100.38 43557.29 88888.00 2009-06-08 10:38:28.000 159 30837.96 100.39 43557.34 88888.00 2009-06-08 10:38:29.000 159 30838.01 100.39 43557.38 88888.00 2009-06-08 10:38:30.000 159 30838.05 100.36 43557.35 53363.36 2009-06-08 10:38:31.000 159 30838.03 100.33 43557.33 88888.00 2009-06-08 10:38:32.000 159 30838.03 100.34 43557.37 88888.00 2009-06-08 10:38:33.000 159 30838.03 100.40 43557.38 88888.00 2009-06-08 10:38:34.000 159 30838.05 100.45 43557.40 88888.00 2009-06-08 10:38:35.000 159 30838.07 100.40 43557.35 53363.38 2009-06-08 10:38:36.000 159 30838.06 100.37 43557.35 88888.00 2009-06-08 10:38:37.000 159 30838.08 100.35 43557.36 88888.00 2009-06-08 10:38:38.000 159 30838.07 100.35 43557.38 88888.00 2009-06-08 10:38:39.000 159 30838.09 100.37 43557.33 88888.00 2009-06-08 10:38:40.000 159 30838.11 100.34 43557.31 53363.41 2009-06-08 10:38:41.000 159 30838.13 100.30 43557.29 88888.00 2009-06-08 10:38:42.000 159 30838.12 100.32 43557.29 88888.00 2009-06-08 10:38:43.000 159 30838.14 100.31 43557.31 88888.00 2009-06-08 10:38:44.000 159 30838.16 100.30 43557.36 88888.00 2009-06-08 10:38:45.000 159 30838.15 100.35 43557.38 53363.44 2009-06-08 10:38:46.000 159 30838.15 100.32 43557.40 88888.00 2009-06-08 10:38:47.000 159 30838.11 100.27 43557.39 88888.00 2009-06-08 10:38:48.000 159 30838.12 100.29 43557.35 88888.00 2009-06-08 10:38:49.000 159 30838.12 100.32 43557.36 88888.00 2009-06-08 10:38:50.000 159 30838.13 100.32 43557.31 53363.46 2009-06-08 10:38:51.000 159 30838.12 100.34 43557.38 88888.00 2009-06-08 10:38:52.000 159 30838.06 100.40 43557.41 88888.00 2009-06-08 10:38:53.000 159 30838.05 100.41 43557.37 88888.00 2009-06-08 10:38:54.000 159 30838.03 100.39 43557.35 88888.00 2009-06-08 10:38:55.000 159 30838.04 100.38 43557.35 53363.42 2009-06-08 10:38:56.000 159 30838.07 100.36 43557.35 88888.00 2009-06-08 10:38:57.000 159 30838.08 100.38 43557.38 88888.00 2009-06-08 10:38:58.000 159 30838.08 100.35 43557.38 88888.00 2009-06-08 10:38:59.000 159 30838.08 100.37 43557.36 88888.00 2009-06-08 10:39:00.000 159 30838.06 100.39 43557.32 53363.46 2009-06-08 10:39:01.000 159 30838.07 100.38 43557.29 88888.00 2009-06-08 10:39:02.000 159 30838.08 100.38 43557.31 88888.00 2009-06-08 10:39:03.000 159 30838.04 100.37 43557.35 88888.00 2009-06-08 10:39:04.000 159 30838.12 100.47 43557.21 88888.00 2009-06-08 10:39:05.000 159 30838.12 100.44 43557.13 53363.42 2009-06-08 10:39:06.000 159 30838.03 100.38 43557.31 88888.00 2009-06-08 10:39:07.000 159 30838.04 100.41 43557.40 88888.00 2009-06-08 10:39:08.000 159 30838.06 100.39 43557.40 88888.00 2009-06-08 10:39:09.000 159 30838.08 100.39 43557.34 88888.00 2009-06-08 10:39:10.000 159 30838.07 100.43 43557.39 53363.43 2009-06-08 10:39:11.000 159 30838.07 100.40 43557.44 88888.00 2009-06-08 10:39:12.000 159 30838.06 100.33 43557.46 88888.00 2009-06-08 10:39:13.000 159 30838.07 100.31 43557.44 88888.00 2009-06-08 10:39:14.000 159 30838.04 100.34 43557.37 88888.00 2009-06-08 10:39:15.000 159 30838.04 100.37 43557.37 53363.45 2009-06-08 10:39:16.000 159 30838.04 100.35 43557.36 88888.00 2009-06-08 10:39:17.000 159 30838.03 100.36 43557.32 88888.00 2009-06-08 10:39:18.000 159 30838.03 100.38 43557.33 88888.00 2009-06-08 10:39:19.000 159 30838.04 100.41 43557.34 88888.00 2009-06-08 10:39:20.000 159 30838.00 100.39 43557.30 53363.41 2009-06-08 10:39:21.000 159 30837.96 100.41 43557.32 88888.00 2009-06-08 10:39:22.000 159 30837.96 100.38 43557.36 88888.00 2009-06-08 10:39:23.000 159 30837.93 100.40 43557.40 88888.00 2009-06-08 10:39:24.000 159 30837.90 100.39 43557.36 88888.00 2009-06-08 10:39:25.000 159 30837.92 100.43 43557.37 53363.34 2009-06-08 10:39:26.000 159 30837.94 100.40 43557.31 88888.00 2009-06-08 10:39:27.000 159 30837.94 100.40 43557.29 88888.00 2009-06-08 10:39:28.000 159 30837.92 100.40 43557.31 88888.00 2009-06-08 10:39:29.000 159 30837.93 100.37 43557.37 88888.00 2009-06-08 10:39:30.000 159 30837.92 100.38 43557.34 53363.31 2009-06-08 10:39:31.000 159 30837.88 100.44 43557.29 88888.00 2009-06-08 10:39:32.000 159 30837.87 100.45 43557.32 88888.00 2009-06-08 10:39:33.000 159 30837.87 100.39 43557.29 88888.00 2009-06-08 10:39:34.000 159 30837.84 100.37 43557.29 88888.00 2009-06-08 10:39:35.000 159 30837.81 100.34 43557.25 53363.31 2009-06-08 10:39:36.000 159 30837.79 100.30 43557.29 88888.00 2009-06-08 10:39:37.000 159 30837.80 100.37 43557.35 88888.00 2009-06-08 10:39:38.000 159 30837.80 100.41 43557.37 88888.00 2009-06-08 10:39:39.000 159 30837.83 100.37 43557.34 88888.00 2009-06-08 10:39:40.000 159 30837.79 100.32 43557.33 53363.25 2009-06-08 10:39:41.000 159 30837.78 100.35 43557.34 88888.00 2009-06-08 10:39:42.000 159 30837.87 100.44 43557.26 88888.00 2009-06-08 10:39:43.000 159 30837.81 100.42 43557.30 88888.00 2009-06-08 10:39:44.000 159 30837.76 100.37 43557.32 88888.00 2009-06-08 10:39:45.000 159 30837.78 100.32 43557.33 53363.11 2009-06-08 10:39:46.000 159 30837.77 100.29 43557.33 88888.00 2009-06-08 10:39:47.000 159 30837.76 100.34 43557.32 88888.00 2009-06-08 10:39:48.000 159 30837.78 100.33 43557.35 88888.00 2009-06-08 10:39:49.000 159 30837.77 100.30 43557.30 88888.00 2009-06-08 10:39:50.000 159 30837.78 100.29 43557.30 53363.22 2009-06-08 10:39:51.000 159 30837.78 100.32 43557.29 88888.00 2009-06-08 10:39:52.000 159 30837.78 100.33 43557.30 88888.00 2009-06-08 10:39:53.000 159 30837.84 100.32 43557.29 88888.00 2009-06-08 10:39:54.000 159 30837.82 100.30 43557.30 88888.00 2009-06-08 10:39:55.000 159 30837.83 100.35 43557.39 53363.23 2009-06-08 10:39:56.000 159 30837.85 100.38 43557.37 88888.00 2009-06-08 10:39:57.000 159 30837.80 100.41 43557.32 88888.00 2009-06-08 10:39:58.000 159 30837.81 100.39 43557.33 88888.00 2009-06-08 10:39:59.000 159 30837.79 100.38 43557.31 88888.00 2009-06-08 10:40:00.000 159 30837.80 100.37 43557.31 53363.20 2009-06-08 10:40:01.000 159 30837.85 100.36 43557.29 88888.00 2009-06-08 10:40:02.000 159 30837.87 100.39 43557.29 88888.00 2009-06-08 10:40:03.000 159 30837.90 100.42 43557.33 88888.00 2009-06-08 10:40:04.000 159 30837.91 100.45 43557.33 88888.00 2009-06-08 10:40:05.000 159 30838.02 100.49 43557.23 53363.25 2009-06-08 10:40:06.000 159 30837.92 100.42 43557.26 88888.00 2009-06-08 10:40:07.000 159 30837.92 100.41 43557.30 88888.00 2009-06-08 10:40:08.000 159 30837.94 100.40 43557.30 88888.00 2009-06-08 10:40:09.000 159 30837.95 100.41 43557.29 88888.00 2009-06-08 10:40:10.000 159 30837.96 100.41 43557.30 53363.31 2009-06-08 10:40:11.000 159 30837.95 100.41 43557.27 88888.00 2009-06-08 10:40:12.000 159 30837.96 100.43 43557.27 88888.00 2009-06-08 10:40:13.000 159 30837.98 100.47 43557.26 88888.00 2009-06-08 10:40:14.000 159 30837.98 100.44 43557.25 88888.00 2009-06-08 10:40:15.000 159 30837.99 100.43 43557.22 53363.30 2009-06-08 10:40:16.000 159 30837.97 100.43 43557.22 88888.00 2009-06-08 10:40:17.000 159 30837.97 100.42 43557.21 88888.00 2009-06-08 10:40:18.000 159 30837.96 100.43 43557.22 88888.00 2009-06-08 10:40:19.000 159 30837.93 100.46 43557.23 88888.00 2009-06-08 10:40:20.000 159 30837.91 100.46 43557.23 53363.31 2009-06-08 10:40:21.000 159 30837.94 100.47 43557.26 88888.00 2009-06-08 10:40:22.000 159 30837.93 100.47 43557.29 88888.00 2009-06-08 10:40:23.000 159 30837.93 100.50 43557.30 88888.00 2009-06-08 10:40:24.000 159 30837.94 100.52 43557.36 88888.00 2009-06-08 10:40:25.000 159 30837.94 100.47 43557.36 53363.31 2009-06-08 10:40:26.000 159 30837.94 100.45 43557.31 88888.00 2009-06-08 10:40:27.000 159 30837.94 100.48 43557.31 88888.00 2009-06-08 10:40:28.000 159 30837.90 100.52 43557.30 88888.00 2009-06-08 10:40:29.000 159 30837.89 100.51 43557.29 88888.00 2009-06-08 10:40:30.000 159 30837.88 100.55 43557.33 53363.35 2009-06-08 10:40:31.000 159 30837.87 100.53 43557.33 88888.00 2009-06-08 10:40:32.000 159 30837.83 100.48 43557.28 88888.00 2009-06-08 10:40:33.000 159 30837.81 100.51 43557.31 88888.00 2009-06-08 10:40:34.000 159 30837.82 100.52 43557.28 88888.00 2009-06-08 10:40:35.000 159 30837.81 100.50 43557.26 53363.29 2009-06-08 10:40:36.000 159 30837.85 100.53 43557.26 88888.00 2009-06-08 10:40:37.000 159 30837.79 100.54 43557.22 88888.00 2009-06-08 10:40:38.000 159 30837.74 100.56 43557.18 88888.00 2009-06-08 10:40:39.000 159 30837.75 100.55 43557.17 88888.00 2009-06-08 10:40:40.000 159 30837.78 100.49 43557.18 53363.24 2009-06-08 10:40:41.000 159 30837.79 100.52 43557.23 88888.00 2009-06-08 10:40:42.000 159 30837.79 100.53 43557.24 88888.00 2009-06-08 10:40:43.000 159 30837.79 100.54 43557.21 88888.00 2009-06-08 10:40:44.000 159 30837.79 100.54 43557.21 88888.00 2009-06-08 10:40:45.000 159 30837.83 100.57 43557.22 53363.21 2009-06-08 10:40:46.000 159 30837.78 100.58 43557.23 88888.00 2009-06-08 10:40:47.000 159 30837.74 100.55 43557.22 88888.00 2009-06-08 10:40:48.000 159 30837.71 100.53 43557.25 88888.00 2009-06-08 10:40:49.000 159 30837.67 100.50 43557.20 88888.00 2009-06-08 10:40:50.000 159 30837.68 100.51 43557.20 53363.15 2009-06-08 10:40:51.000 159 30837.69 100.50 43557.20 88888.00 2009-06-08 10:40:52.000 159 30837.71 100.51 43557.19 88888.00 2009-06-08 10:40:53.000 159 30837.71 100.55 43557.24 88888.00 2009-06-08 10:40:54.000 159 30837.71 100.60 43557.29 88888.00 2009-06-08 10:40:55.000 159 30837.73 100.63 43557.28 53363.19 2009-06-08 10:40:56.000 159 30837.74 100.59 43557.25 88888.00 2009-06-08 10:40:57.000 159 30837.76 100.61 43557.24 88888.00 2009-06-08 10:40:58.000 159 30837.70 100.61 43557.22 88888.00 2009-06-08 10:40:59.000 159 30837.72 100.61 43557.25 88888.00 2009-06-08 10:41:00.000 159 30837.76 100.61 43557.23 53363.18 2009-06-08 10:41:01.000 159 30837.78 100.59 43557.21 88888.00 2009-06-08 10:41:02.000 159 30837.77 100.52 43557.22 88888.00 2009-06-08 10:41:03.000 159 30837.74 100.52 43557.22 88888.00 2009-06-08 10:41:04.000 159 30837.75 100.52 43557.20 88888.00 2009-06-08 10:41:05.000 159 30837.79 100.50 43557.18 53363.19 2009-06-08 10:41:06.000 159 30837.81 100.51 43557.19 88888.00 2009-06-08 10:41:07.000 159 30837.81 100.52 43557.20 88888.00 2009-06-08 10:41:08.000 159 30837.80 100.51 43557.26 88888.00 2009-06-08 10:41:09.000 159 30837.81 100.53 43557.27 88888.00 2009-06-08 10:41:10.000 159 30837.80 100.52 43557.26 53363.19 2009-06-08 10:41:11.000 159 30837.80 100.56 43557.32 88888.00 2009-06-08 10:41:12.000 159 30837.82 100.60 43557.33 88888.00 2009-06-08 10:41:13.000 159 30837.86 100.60 43557.33 88888.00 2009-06-08 10:41:14.000 159 30837.84 100.58 43557.29 88888.00 2009-06-08 10:41:15.000 159 30837.83 100.58 43557.30 53363.24 2009-06-08 10:41:16.000 159 30837.84 100.59 43557.29 88888.00 2009-06-08 10:41:17.000 159 30837.84 100.62 43557.33 88888.00 2009-06-08 10:41:18.000 159 30837.89 100.64 43557.35 88888.00 2009-06-08 10:41:19.000 159 30837.88 100.61 43557.32 88888.00 2009-06-08 10:41:20.000 159 30837.88 100.59 43557.32 53363.27 2009-06-08 10:41:21.000 159 30837.92 100.62 43557.33 88888.00 2009-06-08 10:41:22.000 159 30837.90 100.65 43557.34 88888.00 2009-06-08 10:41:23.000 159 30837.88 100.64 43557.29 88888.00 2009-06-08 10:41:24.000 159 30837.85 100.62 43557.31 88888.00 2009-06-08 10:41:25.000 159 30837.83 100.58 43557.28 53363.23 2009-06-08 10:41:26.000 159 30837.83 100.52 43557.23 88888.00 2009-06-08 10:41:27.000 159 30837.85 100.53 43557.26 88888.00 2009-06-08 10:41:28.000 159 30837.83 100.58 43557.27 88888.00 2009-06-08 10:41:29.000 159 30837.80 100.57 43557.23 88888.00 2009-06-08 10:41:30.000 159 30837.80 100.55 43557.26 53363.19 2009-06-08 10:41:31.000 159 30837.76 100.52 43557.20 88888.00 2009-06-08 10:41:32.000 159 30837.76 100.51 43557.15 88888.00 2009-06-08 10:41:33.000 159 30837.73 100.53 43557.14 88888.00 2009-06-08 10:41:34.000 159 30837.75 100.55 43557.24 88888.00 2009-06-08 10:41:35.000 159 30837.77 100.65 43557.27 53363.14 2009-06-08 10:41:36.000 159 30837.77 100.64 43557.26 88888.00 2009-06-08 10:41:37.000 159 30837.74 100.65 43557.25 88888.00 2009-06-08 10:41:38.000 159 30837.79 100.64 43557.24 88888.00 2009-06-08 10:41:39.000 159 30837.78 100.65 43557.22 88888.00 2009-06-08 10:41:40.000 159 30837.79 100.63 43557.26 53363.13 2009-06-08 10:41:41.000 159 30837.78 100.61 43557.25 88888.00 2009-06-08 10:41:42.000 159 30837.78 100.63 43557.26 88888.00 2009-06-08 10:41:43.000 159 30837.80 100.62 43557.27 88888.00 2009-06-08 10:41:44.000 159 30837.82 100.62 43557.29 88888.00 2009-06-08 10:41:45.000 159 30837.80 100.65 43557.27 53363.14 2009-06-08 10:41:46.000 159 30837.81 100.64 43557.28 88888.00 2009-06-08 10:41:47.000 159 30837.80 100.63 43557.27 88888.00 2009-06-08 10:41:48.000 159 30837.81 100.66 43557.25 88888.00 2009-06-08 10:41:49.000 159 30837.80 100.65 43557.28 88888.00 2009-06-08 10:41:50.000 159 30837.82 100.67 43557.26 53363.20 2009-06-08 10:41:51.000 159 30837.83 100.68 43557.25 88888.00 2009-06-08 10:41:52.000 159 30837.85 100.68 43557.26 88888.00 2009-06-08 10:41:53.000 159 30837.85 100.67 43557.26 88888.00 2009-06-08 10:41:54.000 159 30837.84 100.63 43557.26 88888.00 2009-06-08 10:41:55.000 159 30837.83 100.64 43557.20 53363.23 2009-06-08 10:41:56.000 159 30837.82 100.63 43557.20 88888.00 2009-06-08 10:41:57.000 159 30837.85 100.68 43557.25 88888.00 2009-06-08 10:41:58.000 159 30837.85 100.69 43557.25 88888.00 2009-06-08 10:41:59.000 159 30837.82 100.69 43557.26 88888.00 2009-06-08 10:42:00.000 159 30837.80 100.66 43557.22 53363.21 2009-06-08 10:42:01.000 159 30837.81 100.64 43557.21 88888.00 2009-06-08 10:42:02.000 159 30837.79 100.66 43557.14 88888.00 2009-06-08 10:42:03.000 159 30837.78 100.68 43557.14 88888.00 2009-06-08 10:42:04.000 159 30837.75 100.71 43557.20 88888.00 2009-06-08 10:42:05.000 159 30837.78 100.72 43557.27 53363.16 2009-06-08 10:42:06.000 159 30837.77 100.72 43557.21 88888.00 2009-06-08 10:42:07.000 159 30837.76 100.66 43557.17 88888.00 2009-06-08 10:42:08.000 159 30837.77 100.63 43557.18 88888.00 2009-06-08 10:42:09.000 159 30837.77 100.64 43557.20 88888.00 2009-06-08 10:42:10.000 159 30837.79 100.63 43557.15 53363.20 2009-06-08 10:42:11.000 159 30837.77 100.63 43557.11 88888.00 2009-06-08 10:42:12.000 159 30837.80 100.63 43557.12 88888.00 2009-06-08 10:42:13.000 159 30837.81 100.67 43557.16 88888.00 2009-06-08 10:42:14.000 159 30837.83 100.70 43557.17 88888.00 2009-06-08 10:42:15.000 159 30837.81 100.70 43557.16 53363.16 2009-06-08 10:42:16.000 159 30837.79 100.66 43557.09 88888.00 2009-06-08 10:42:17.000 159 30837.83 100.75 43557.16 88888.00 2009-06-08 10:42:18.000 159 30837.88 100.74 43557.15 88888.00 2009-06-08 10:42:19.000 159 30837.90 100.71 43557.16 88888.00 2009-06-08 10:42:20.000 159 30837.86 100.69 43557.13 53363.22 2009-06-08 10:42:21.000 159 30837.85 100.72 43557.16 88888.00 2009-06-08 10:42:22.000 159 30837.89 100.69 43557.18 88888.00 2009-06-08 10:42:23.000 159 30837.90 100.69 43557.18 88888.00 2009-06-08 10:42:24.000 159 30837.88 100.72 43557.12 88888.00 2009-06-08 10:42:25.000 159 30837.88 100.74 43557.15 53363.21 2009-06-08 10:42:26.000 159 30837.85 100.73 43557.17 88888.00 2009-06-08 10:42:27.000 159 30837.81 100.72 43557.15 88888.00 2009-06-08 10:42:28.000 159 30837.80 100.74 43557.15 88888.00 2009-06-08 10:42:29.000 159 30837.82 100.72 43557.15 88888.00 2009-06-08 10:42:30.000 159 30837.81 100.70 43557.17 53363.15 2009-06-08 10:42:31.000 159 30837.83 100.68 43557.17 88888.00 2009-06-08 10:42:32.000 159 30837.85 100.67 43557.15 88888.00 2009-06-08 10:42:33.000 159 30837.87 100.72 43557.14 88888.00 2009-06-08 10:42:34.000 159 30837.87 100.70 43557.11 88888.00 2009-06-08 10:42:35.000 159 30837.88 100.64 43557.07 53363.12 2009-06-08 10:42:36.000 159 30837.86 100.62 43557.06 88888.00 2009-06-08 10:42:37.000 159 30837.83 100.66 43557.01 88888.00 2009-06-08 10:42:38.000 159 30837.85 100.66 43557.03 88888.00 2009-06-08 10:42:39.000 159 30837.86 100.65 43557.06 88888.00 2009-06-08 10:42:40.000 159 30837.83 100.63 43557.00 53363.06 2009-06-08 10:42:41.000 159 30837.85 100.65 43557.02 88888.00 2009-06-08 10:42:42.000 159 30837.89 100.65 43556.99 88888.00 2009-06-08 10:42:43.000 159 30837.87 100.60 43556.96 88888.00 2009-06-08 10:42:44.000 159 30837.88 100.61 43556.95 88888.00 2009-06-08 10:42:45.000 159 30837.90 100.65 43556.92 53363.10 2009-06-08 10:42:46.000 159 30837.89 100.63 43557.03 88888.00 2009-06-08 10:42:47.000 159 30837.91 100.65 43557.10 88888.00 2009-06-08 10:42:48.000 159 30837.90 100.68 43557.09 88888.00 2009-06-08 10:42:49.000 159 30837.91 100.70 43557.13 88888.00 2009-06-08 10:42:50.000 159 30837.94 100.71 43557.22 53363.16 2009-06-08 10:42:51.000 159 30838.04 100.81 43557.11 88888.00 2009-06-08 10:42:52.000 159 30838.06 100.87 43557.12 88888.00 2009-06-08 10:42:53.000 159 30838.13 100.94 43557.01 88888.00 2009-06-08 10:42:54.000 159 30838.03 100.82 43557.08 88888.00 2009-06-08 10:42:55.000 159 30838.05 100.74 43557.14 53363.21 2009-06-08 10:42:56.000 159 30838.06 100.72 43557.08 88888.00 2009-06-08 10:42:57.000 159 30838.04 100.71 43557.06 88888.00 2009-06-08 10:42:58.000 159 30838.00 100.73 43557.09 88888.00 2009-06-08 10:42:59.000 159 30837.90 100.73 43557.14 88888.00 2009-06-08 10:43:00.000 159 30837.87 100.71 43557.13 53363.21 2009-06-08 10:43:01.000 159 30837.85 100.69 43557.08 88888.00 2009-06-08 10:43:02.000 159 30837.86 100.72 43557.05 88888.00 2009-06-08 10:43:03.000 159 30837.85 100.69 43556.95 88888.00 2009-06-08 10:43:04.000 159 30837.85 100.70 43556.92 88888.00 2009-06-08 10:43:05.000 159 30837.86 100.72 43556.92 53363.10 2009-06-08 10:43:06.000 159 30837.85 100.72 43556.91 88888.00 2009-06-08 10:43:07.000 159 30837.84 100.69 43556.93 88888.00 2009-06-08 10:43:08.000 159 30837.86 100.73 43556.93 88888.00 2009-06-08 10:43:09.000 159 30837.85 100.71 43556.98 88888.00 2009-06-08 10:43:10.000 159 30837.82 100.69 43556.97 53363.10 2009-06-08 10:43:11.000 159 30837.82 100.69 43557.00 88888.00 2009-06-08 10:43:12.000 159 30837.84 100.66 43557.00 88888.00 2009-06-08 10:43:13.000 159 30837.81 100.69 43557.00 88888.00 2009-06-08 10:43:14.000 159 30837.80 100.67 43557.00 88888.00 2009-06-08 10:43:15.000 159 30837.82 100.66 43556.99 53363.07 2009-06-08 10:43:16.000 159 30837.80 100.66 43557.04 88888.00 2009-06-08 10:43:17.000 159 30837.79 100.68 43557.04 88888.00 2009-06-08 10:43:18.000 159 30837.81 100.72 43557.01 88888.00 2009-06-08 10:43:19.000 159 30837.85 100.70 43557.04 88888.00 2009-06-08 10:43:20.000 159 30837.83 100.71 43557.08 53363.05 2009-06-08 10:43:21.000 159 30837.82 100.72 43557.04 88888.00 2009-06-08 10:43:22.000 159 30837.77 100.75 43556.92 88888.00 2009-06-08 10:43:23.000 159 30837.78 100.77 43556.98 88888.00 2009-06-08 10:43:24.000 159 30837.75 100.75 43556.97 88888.00 2009-06-08 10:43:25.000 159 30837.76 100.71 43556.99 53363.02 2009-06-08 10:43:26.000 159 30837.74 100.68 43556.96 88888.00 2009-06-08 10:43:27.000 159 30837.74 100.69 43556.98 88888.00 2009-06-08 10:43:28.000 159 30837.76 100.73 43557.00 88888.00 2009-06-08 10:43:29.000 159 30837.75 100.74 43557.01 88888.00 2009-06-08 10:43:30.000 159 30837.73 100.73 43557.03 53363.04 2009-06-08 10:43:31.000 159 30837.76 100.69 43557.08 88888.00 2009-06-08 10:43:32.000 159 30837.75 100.70 43557.08 88888.00 2009-06-08 10:43:33.000 159 30837.77 100.73 43557.06 88888.00 2009-06-08 10:43:34.000 159 30837.81 100.75 43557.03 88888.00 2009-06-08 10:43:35.000 159 30837.82 100.75 43557.02 53363.11 2009-06-08 10:43:36.000 159 30837.82 100.80 43557.03 88888.00 2009-06-08 10:43:37.000 159 30837.79 100.79 43557.02 88888.00 2009-06-08 10:43:38.000 159 30837.80 100.80 43557.07 88888.00 2009-06-08 10:43:39.000 159 30837.84 100.82 43557.10 88888.00 2009-06-08 10:43:40.000 159 30837.88 100.84 43557.10 53363.14 2009-06-08 10:43:41.000 159 30837.88 100.87 43557.07 88888.00 2009-06-08 10:43:42.000 159 30837.90 100.87 43557.03 88888.00 2009-06-08 10:43:43.000 159 30837.89 100.83 43557.02 88888.00 2009-06-08 10:43:44.000 159 30837.87 100.80 43556.96 88888.00 2009-06-08 10:43:45.000 159 30837.83 100.75 43556.96 53363.11 2009-06-08 10:43:46.000 159 30837.92 100.75 43557.03 88888.00 2009-06-08 10:43:47.000 159 30837.97 100.77 43557.08 88888.00 2009-06-08 10:43:48.000 159 30838.01 100.85 43557.07 88888.00 2009-06-08 10:43:49.000 159 30837.98 100.92 43557.11 88888.00 2009-06-08 10:43:50.000 159 30837.97 100.91 43557.08 53363.16 2009-06-08 10:43:51.000 159 30837.96 100.93 43557.05 88888.00 2009-06-08 10:43:52.000 159 30837.96 100.89 43557.04 88888.00 2009-06-08 10:43:53.000 159 30838.03 100.94 43556.93 88888.00 2009-06-08 10:43:54.000 159 30837.96 100.90 43556.96 88888.00 2009-06-08 10:43:55.000 159 30837.92 100.93 43557.07 53363.18 2009-06-08 10:43:56.000 159 30837.92 100.91 43557.05 88888.00 2009-06-08 10:43:57.000 159 30837.87 100.90 43557.06 88888.00 2009-06-08 10:43:58.000 159 30837.86 100.89 43557.05 88888.00 2009-06-08 10:43:59.000 159 30837.82 100.86 43557.01 88888.00 2009-06-08 10:44:00.000 159 30837.81 100.87 43557.05 53363.15 2009-06-08 10:44:01.000 159 30837.81 100.90 43557.08 88888.00 2009-06-08 10:44:02.000 159 30837.87 100.88 43557.06 88888.00 2009-06-08 10:44:03.000 159 30837.83 100.87 43557.02 88888.00 2009-06-08 10:44:04.000 159 30837.83 100.86 43557.00 88888.00 2009-06-08 10:44:05.000 159 30837.84 100.85 43556.94 53363.06 2009-06-08 10:44:06.000 159 30837.79 100.82 43556.91 88888.00 2009-06-08 10:44:07.000 159 30837.78 100.84 43557.04 88888.00 2009-06-08 10:44:08.000 159 30837.78 100.82 43557.04 88888.00 2009-06-08 10:44:09.000 159 30837.79 100.79 43557.02 88888.00 2009-06-08 10:44:10.000 159 30837.80 100.83 43557.03 53363.08 2009-06-08 10:44:11.000 159 30837.81 100.85 43557.01 88888.00 2009-06-08 10:44:12.000 159 30837.81 100.83 43557.02 88888.00 2009-06-08 10:44:13.000 159 30837.79 100.81 43557.03 88888.00 2009-06-08 10:44:14.000 159 30837.80 100.81 43556.97 88888.00 2009-06-08 10:44:15.000 159 30837.82 100.82 43556.93 53363.08 2009-06-08 10:44:16.000 159 30837.80 100.78 43556.90 88888.00 2009-06-08 10:44:17.000 159 30837.84 100.76 43556.93 88888.00 2009-06-08 10:44:18.000 159 30837.87 100.74 43557.02 88888.00 2009-06-08 10:44:19.000 159 30837.90 100.76 43557.04 88888.00 2009-06-08 10:44:20.000 159 30837.85 100.74 43556.99 53363.07 2009-06-08 10:44:21.000 159 30837.86 100.75 43557.00 88888.00 2009-06-08 10:44:22.000 159 30837.86 100.77 43557.03 88888.00 2009-06-08 10:44:23.000 159 30837.85 100.76 43557.01 88888.00 2009-06-08 10:44:24.000 159 30837.87 100.75 43557.04 88888.00 2009-06-08 10:44:25.000 159 30837.89 100.76 43557.07 53363.11 2009-06-08 10:44:26.000 159 30837.88 100.76 43557.07 88888.00 2009-06-08 10:44:27.000 159 30837.90 100.75 43557.01 88888.00 2009-06-08 10:44:28.000 159 30837.83 100.71 43556.93 88888.00 2009-06-08 10:44:29.000 159 30837.74 100.75 43556.90 88888.00 2009-06-08 10:44:30.000 159 30837.65 100.71 43557.01 53363.12 2009-06-08 10:44:31.000 159 30837.74 100.87 43557.02 88888.00 2009-06-08 10:44:32.000 159 30837.76 100.94 43556.97 88888.00 2009-06-08 10:44:33.000 159 30837.78 100.90 43557.00 88888.00 2009-06-08 10:44:34.000 159 30837.80 100.93 43557.07 88888.00 2009-06-08 10:44:35.000 159 30837.83 100.94 43557.06 53363.04 2009-06-08 10:44:36.000 159 30837.83 100.93 43557.06 88888.00 2009-06-08 10:44:37.000 159 30837.81 100.96 43557.04 88888.00 2009-06-08 10:44:38.000 159 30837.84 100.98 43557.04 88888.00 2009-06-08 10:44:39.000 159 30837.88 101.00 43557.05 88888.00 2009-06-08 10:44:40.000 159 30837.89 101.02 43557.04 53363.09 2009-06-08 10:44:41.000 159 30837.87 100.99 43557.05 88888.00 2009-06-08 10:44:42.000 159 30837.82 100.97 43557.04 88888.00 2009-06-08 10:44:43.000 159 30837.81 100.96 43557.06 88888.00 2009-06-08 10:44:44.000 159 30837.78 100.97 43557.03 88888.00 2009-06-08 10:44:45.000 159 30837.73 100.93 43556.96 53363.08 2009-06-08 10:44:46.000 159 30837.69 100.93 43556.90 88888.00 2009-06-08 10:44:47.000 159 30837.69 100.95 43556.87 88888.00 2009-06-08 10:44:48.000 159 30837.69 100.95 43556.85 88888.00 2009-06-08 10:44:49.000 159 30837.68 100.92 43556.83 88888.00 2009-06-08 10:44:50.000 159 30837.70 100.89 43556.81 53362.94 2009-06-08 10:44:51.000 159 30837.67 100.92 43556.80 88888.00 2009-06-08 10:44:52.000 159 30837.67 100.94 43556.85 88888.00 2009-06-08 10:44:53.000 159 30837.65 100.92 43556.84 88888.00 2009-06-08 10:44:54.000 159 30837.63 100.90 43556.81 88888.00 2009-06-08 10:44:55.000 159 30837.64 100.91 43556.86 53362.92 2009-06-08 10:44:56.000 159 30837.66 100.92 43556.88 88888.00 2009-06-08 10:44:57.000 159 30837.69 100.94 43556.94 88888.00 2009-06-08 10:44:58.000 159 30837.72 100.89 43556.90 88888.00 2009-06-08 10:44:59.000 159 30837.74 100.84 43556.90 88888.00 2009-06-08 10:45:00.000 159 30837.76 100.81 43556.90 53362.94 2009-06-08 10:45:01.000 159 30837.74 100.85 43556.92 88888.00 2009-06-08 10:45:02.000 159 30837.77 100.90 43556.92 88888.00 2009-06-08 10:45:03.000 159 30837.77 100.86 43556.92 88888.00 2009-06-08 10:45:04.000 159 30837.74 100.86 43556.91 88888.00 2009-06-08 10:45:05.000 159 30837.74 100.83 43556.91 53363.01 2009-06-08 10:45:06.000 159 30837.72 100.81 43556.89 88888.00 2009-06-08 10:45:07.000 159 30837.74 100.86 43556.93 88888.00 2009-06-08 10:45:08.000 159 30837.75 100.91 43556.94 88888.00 2009-06-08 10:45:09.000 159 30837.75 100.90 43556.91 88888.00 2009-06-08 10:45:10.000 159 30837.79 100.85 43556.90 53362.98 2009-06-08 10:45:11.000 159 30837.78 100.87 43556.95 88888.00 2009-06-08 10:45:12.000 159 30837.81 100.89 43556.97 88888.00 2009-06-08 10:45:13.000 159 30837.86 100.86 43557.01 88888.00 2009-06-08 10:45:14.000 159 30837.87 100.85 43557.05 88888.00 2009-06-08 10:45:15.000 159 30837.83 100.85 43557.02 53363.05 2009-06-08 10:45:16.000 159 30837.86 100.85 43557.04 88888.00 2009-06-08 10:45:17.000 159 30837.88 100.90 43557.15 88888.00 2009-06-08 10:45:18.000 159 30837.92 100.94 43557.19 88888.00 2009-06-08 10:45:19.000 159 30837.93 100.99 43557.17 88888.00 2009-06-08 10:45:20.000 159 30837.92 100.97 43557.15 53363.18 2009-06-08 10:45:21.000 159 30837.92 101.00 43557.10 88888.00 2009-06-08 10:45:22.000 159 30838.03 101.05 43556.94 88888.00 2009-06-08 10:45:23.000 159 30837.88 100.93 43557.08 88888.00 2009-06-08 10:45:24.000 159 30837.89 100.90 43557.17 88888.00 2009-06-08 10:45:25.000 159 30837.92 100.94 43557.18 53363.08 2009-06-08 10:45:26.000 159 30837.92 100.91 43557.14 88888.00 2009-06-08 10:45:27.000 159 30837.88 100.90 43557.08 88888.00 2009-06-08 10:45:28.000 159 30837.89 100.88 43557.07 88888.00 2009-06-08 10:45:29.000 159 30837.91 100.95 43557.13 88888.00 2009-06-08 10:45:30.000 159 30837.92 100.98 43557.19 53363.17 2009-06-08 10:45:31.000 159 30837.98 100.98 43557.23 88888.00 2009-06-08 10:45:32.000 159 30838.00 100.96 43557.21 88888.00 2009-06-08 10:45:33.000 159 30837.97 101.00 43557.20 88888.00 2009-06-08 10:45:34.000 159 30838.02 101.05 43557.13 88888.00 2009-06-08 10:45:35.000 159 30838.04 101.06 43557.18 53363.22 2009-06-08 10:45:36.000 159 30838.02 101.02 43557.20 88888.00 2009-06-08 10:45:37.000 159 30838.00 100.99 43557.17 88888.00 2009-06-08 10:45:38.000 159 30838.03 100.98 43557.14 88888.00 2009-06-08 10:45:39.000 159 30838.03 100.99 43557.14 88888.00 2009-06-08 10:45:40.000 159 30838.05 101.04 43557.20 53363.24 2009-06-08 10:45:41.000 159 30838.07 101.01 43557.19 88888.00 2009-06-08 10:45:42.000 159 30838.06 101.03 43557.17 88888.00 2009-06-08 10:45:43.000 159 30838.06 101.05 43557.16 88888.00 2009-06-08 10:45:44.000 159 30838.06 101.05 43557.15 88888.00 2009-06-08 10:45:45.000 159 30838.08 101.06 43557.12 53363.27 2009-06-08 10:45:46.000 159 30838.09 101.03 43557.14 88888.00 2009-06-08 10:45:47.000 159 30838.05 101.05 43557.18 88888.00 2009-06-08 10:45:48.000 159 30838.03 101.08 43557.22 88888.00 2009-06-08 10:45:49.000 159 30838.01 101.14 43557.27 88888.00 2009-06-08 10:45:50.000 159 30838.02 101.18 43557.34 53363.28 2009-06-08 10:45:51.000 159 30837.97 101.15 43557.29 88888.00 2009-06-08 10:45:52.000 159 30837.95 101.18 43557.25 88888.00 2009-06-08 10:45:53.000 159 30837.98 101.20 43557.26 88888.00 2009-06-08 10:45:54.000 159 30837.97 101.13 43557.21 88888.00 2009-06-08 10:45:55.000 159 30837.99 101.07 43557.18 53363.22 2009-06-08 10:45:56.000 159 30838.05 101.08 43557.16 88888.00 2009-06-08 10:45:57.000 159 30838.08 101.10 43557.14 88888.00 2009-06-08 10:45:58.000 159 30838.06 101.09 43557.07 88888.00 2009-06-08 10:45:59.000 159 30838.02 101.07 43557.09 88888.00 2009-06-08 10:46:00.000 159 30838.01 101.08 43557.11 53363.15 2009-06-08 10:46:01.000 159 30838.00 101.08 43557.14 88888.00 2009-06-08 10:46:02.000 159 30838.03 101.17 43557.09 88888.00 2009-06-08 10:46:03.000 159 30838.10 101.15 43557.15 88888.00 2009-06-08 10:46:04.000 159 30838.16 101.10 43557.20 88888.00 2009-06-08 10:46:05.000 159 30838.11 101.04 43557.11 53363.12 2009-06-08 10:46:06.000 159 30838.04 101.05 43557.02 88888.00 2009-06-08 10:46:07.000 159 30838.03 101.09 43557.04 88888.00 2009-06-08 10:46:08.000 159 30838.04 101.12 43557.10 88888.00 2009-06-08 10:46:09.000 159 30837.99 101.14 43557.10 88888.00 2009-06-08 10:46:10.000 159 30837.91 101.17 43557.12 53362.98 2009-06-08 10:46:11.000 159 30837.90 101.18 43557.14 88888.00 2009-06-08 10:46:12.000 159 30837.94 101.18 43557.12 88888.00 2009-06-08 10:46:13.000 159 30837.96 101.20 43557.16 88888.00 2009-06-08 10:46:14.000 159 30838.01 101.20 43557.12 88888.00 2009-06-08 10:46:15.000 159 30838.02 101.20 43557.05 53362.90 2009-06-08 10:46:16.000 159 30838.02 101.13 43557.12 88888.00 2009-06-08 10:46:17.000 159 30837.93 101.04 43557.12 88888.00 2009-06-08 10:46:18.000 159 30837.91 101.04 43557.08 88888.00 2009-06-08 10:46:19.000 159 30837.91 101.03 43557.07 88888.00 2009-06-08 10:46:20.000 159 30837.93 101.03 43557.08 53362.91 2009-06-08 10:46:21.000 159 30837.92 101.04 43557.08 88888.00 2009-06-08 10:46:22.000 159 30837.91 101.04 43557.10 88888.00 2009-06-08 10:46:23.000 159 30837.93 101.03 43557.08 88888.00 2009-06-08 10:46:24.000 159 30837.92 101.00 43557.11 88888.00 2009-06-08 10:46:25.000 159 30837.92 101.01 43557.08 53362.99 2009-06-08 10:46:26.000 159 30837.97 101.01 43557.05 88888.00 2009-06-08 10:46:27.000 159 30837.96 101.02 43557.04 88888.00 2009-06-08 10:46:28.000 159 30837.95 101.02 43557.06 88888.00 2009-06-08 10:46:29.000 159 30837.94 101.03 43557.07 88888.00 2009-06-08 10:46:30.000 159 30837.93 101.03 43557.07 53362.93 2009-06-08 10:46:31.000 159 30837.92 101.05 43557.04 88888.00 2009-06-08 10:46:32.000 159 30837.94 101.06 43557.05 88888.00 2009-06-08 10:46:33.000 159 30838.03 100.77 43556.75 88888.00 2009-06-08 10:46:34.000 159 30838.04 100.94 43556.69 88888.00 2009-06-08 10:46:35.000 159 30837.96 101.10 43556.97 53362.99 2009-06-08 10:46:36.000 159 30837.96 101.07 43557.02 88888.00 2009-06-08 10:46:37.000 159 30837.94 101.05 43556.99 88888.00 2009-06-08 10:46:38.000 159 30837.95 101.06 43557.00 88888.00 2009-06-08 10:46:39.000 159 30837.97 101.07 43557.06 88888.00 2009-06-08 10:46:40.000 159 30837.96 101.11 43557.03 53362.98 2009-06-08 10:46:41.000 159 30837.95 101.09 43556.96 88888.00 2009-06-08 10:46:42.000 159 30837.97 101.08 43556.96 88888.00 2009-06-08 10:46:43.000 159 30837.98 101.06 43556.97 88888.00 2009-06-08 10:46:44.000 159 30838.00 101.06 43557.00 88888.00 2009-06-08 10:46:45.000 159 30837.96 101.05 43556.93 53362.93 2009-06-08 10:46:46.000 159 30838.08 101.16 43556.85 88888.00 2009-06-08 10:46:47.000 159 30838.06 101.19 43556.85 88888.00 2009-06-08 10:46:48.000 159 30838.08 101.19 43556.84 88888.00 2009-06-08 10:46:49.000 159 30838.08 101.17 43556.88 88888.00 2009-06-08 10:46:50.000 159 30838.08 101.13 43556.88 53362.89 2009-06-08 10:46:51.000 159 30838.09 101.13 43556.96 88888.00 2009-06-08 10:46:52.000 159 30838.07 101.18 43557.01 88888.00 2009-06-08 10:46:53.000 159 30838.07 101.18 43557.02 88888.00 2009-06-08 10:46:54.000 159 30838.06 101.17 43556.96 88888.00 2009-06-08 10:46:55.000 159 30838.01 101.14 43556.91 53362.98 2009-06-08 10:46:56.000 159 30837.94 101.12 43556.95 88888.00 2009-06-08 10:46:57.000 159 30837.84 101.11 43556.94 88888.00 2009-06-08 10:46:58.000 159 30837.88 101.14 43556.90 88888.00 2009-06-08 10:46:59.000 159 30837.88 101.10 43556.75 88888.00 2009-06-08 10:47:00.000 159 30837.82 100.97 43556.74 53362.85 2009-06-08 10:47:01.000 159 30837.78 100.95 43556.84 88888.00 2009-06-08 10:47:02.000 159 30837.79 100.99 43556.86 88888.00 2009-06-08 10:47:03.000 159 30837.80 100.97 43556.90 88888.00 2009-06-08 10:47:04.000 159 30837.80 100.97 43556.88 88888.00 2009-06-08 10:47:05.000 159 30837.79 100.98 43556.83 53362.85 2009-06-08 10:47:06.000 159 30837.78 100.97 43556.79 88888.00 2009-06-08 10:47:07.000 159 30837.78 101.01 43556.78 88888.00 2009-06-08 10:47:08.000 159 30837.81 101.02 43556.80 88888.00 2009-06-08 10:47:09.000 159 30837.79 101.03 43556.81 88888.00 2009-06-08 10:47:10.000 159 30837.79 101.06 43556.82 53362.75 2009-06-08 10:47:11.000 159 30837.74 100.94 43556.88 88888.00 2009-06-08 10:47:12.000 159 30837.79 100.98 43556.91 88888.00 2009-06-08 10:47:13.000 159 30837.80 101.03 43556.82 88888.00 2009-06-08 10:47:14.000 159 30837.81 101.02 43556.79 88888.00 2009-06-08 10:47:15.000 159 30837.81 100.99 43556.81 53362.83 2009-06-08 10:47:16.000 159 30837.81 100.99 43556.81 88888.00 2009-06-08 10:47:17.000 159 30837.82 100.95 43556.86 88888.00 2009-06-08 10:47:18.000 159 30837.79 100.98 43556.81 88888.00 2009-06-08 10:47:19.000 159 30837.76 100.95 43556.88 88888.00 2009-06-08 10:47:20.000 159 30837.81 100.97 43556.92 53362.88 2009-06-08 10:47:21.000 159 30837.81 100.99 43556.89 88888.00 2009-06-08 10:47:22.000 159 30837.80 100.97 43556.89 88888.00 2009-06-08 10:47:23.000 159 30837.81 100.98 43556.95 88888.00 2009-06-08 10:47:24.000 159 30837.84 100.99 43556.98 88888.00 2009-06-08 10:47:25.000 159 30837.83 100.97 43556.98 53363.01 2009-06-08 10:47:26.000 159 30837.82 100.96 43556.93 88888.00 2009-06-08 10:47:27.000 159 30837.86 101.00 43556.95 88888.00 2009-06-08 10:47:28.000 159 30837.87 101.01 43556.99 88888.00 2009-06-08 10:47:29.000 159 30837.89 101.04 43556.96 88888.00 2009-06-08 10:47:30.000 159 30837.94 101.01 43556.99 53362.95 2009-06-08 10:47:31.000 159 30837.93 100.99 43556.96 88888.00 2009-06-08 10:47:32.000 159 30837.95 100.98 43556.96 88888.00 2009-06-08 10:47:33.000 159 30837.95 101.00 43556.91 88888.00 2009-06-08 10:47:34.000 159 30837.91 101.08 43557.00 88888.00 2009-06-08 10:47:35.000 159 30837.85 101.12 43557.05 53362.98 2009-06-08 10:47:36.000 159 30837.84 101.18 43557.11 88888.00 2009-06-08 10:47:37.000 159 30837.86 101.18 43557.10 88888.00 2009-06-08 10:47:38.000 159 30837.90 101.20 43557.10 88888.00 2009-06-08 10:47:39.000 159 30837.88 101.26 43557.08 88888.00 2009-06-08 10:47:40.000 159 30837.89 101.27 43557.12 53362.93 2009-06-08 10:47:41.000 159 30837.90 101.24 43557.10 88888.00 2009-06-08 10:47:42.000 159 30837.90 101.24 43557.18 88888.00 2009-06-08 10:47:43.000 159 30837.89 101.24 43557.15 88888.00 2009-06-08 10:47:44.000 159 30837.92 101.22 43557.18 88888.00 2009-06-08 10:47:45.000 159 30837.90 101.26 43557.18 53363.02 2009-06-08 10:47:46.000 159 30837.88 101.28 43557.19 88888.00 2009-06-08 10:47:47.000 159 30837.90 101.26 43557.18 88888.00 2009-06-08 10:47:48.000 159 30837.88 101.25 43557.15 88888.00 2009-06-08 10:47:49.000 159 30837.90 101.30 43557.20 88888.00 2009-06-08 10:47:50.000 159 30837.88 101.31 43557.19 53363.05 2009-06-08 10:47:51.000 159 30837.89 101.28 43557.19 88888.00 2009-06-08 10:47:52.000 159 30837.97 101.28 43557.18 88888.00 2009-06-08 10:47:53.000 159 30838.04 101.22 43557.24 88888.00 2009-06-08 10:47:54.000 159 30838.02 101.16 43557.23 88888.00 2009-06-08 10:47:55.000 159 30837.97 101.15 43557.28 53363.20 2009-06-08 10:47:56.000 159 30837.92 101.11 43557.31 88888.00 2009-06-08 10:47:57.000 159 30837.91 101.13 43557.31 88888.00 2009-06-08 10:47:58.000 159 30837.92 101.14 43557.31 88888.00 2009-06-08 10:47:59.000 159 30837.92 101.13 43557.33 88888.00 2009-06-08 10:48:00.000 159 30837.88 101.09 43557.28 53363.43 2009-06-08 10:48:01.000 159 30837.80 101.11 43557.12 88888.00 2009-06-08 10:48:02.000 159 30837.76 101.06 43557.12 88888.00 2009-06-08 10:48:03.000 159 30837.77 101.07 43557.22 88888.00 2009-06-08 10:48:04.000 159 30837.79 101.10 43557.20 88888.00 2009-06-08 10:48:05.000 159 30837.80 101.09 43557.20 53363.33 2009-06-08 10:48:06.000 159 30837.77 101.06 43557.22 88888.00 2009-06-08 10:48:07.000 159 30837.77 101.03 43557.24 88888.00 2009-06-08 10:48:08.000 159 30837.76 101.02 43557.19 88888.00 2009-06-08 10:48:09.000 159 30837.75 101.02 43557.19 88888.00 2009-06-08 10:48:10.000 159 30837.76 101.05 43557.21 53363.35 2009-06-08 10:48:11.000 159 30837.79 101.03 43557.18 88888.00 2009-06-08 10:48:12.000 159 30837.78 101.01 43557.17 88888.00 2009-06-08 10:48:13.000 159 30837.79 101.02 43557.18 88888.00 2009-06-08 10:48:14.000 159 30837.83 101.00 43557.16 88888.00 2009-06-08 10:48:15.000 159 30837.83 101.03 43557.18 53363.34 2009-06-08 10:48:16.000 159 30837.84 101.05 43557.20 88888.00 2009-06-08 10:48:17.000 159 30837.85 101.05 43557.22 88888.00 2009-06-08 10:48:18.000 159 30837.86 101.09 43557.19 88888.00 2009-06-08 10:48:19.000 159 30837.85 101.07 43557.18 88888.00 2009-06-08 10:48:20.000 159 30837.85 101.06 43557.22 53363.38 2009-06-08 10:48:21.000 159 30837.86 101.07 43557.24 88888.00 2009-06-08 10:48:22.000 159 30837.86 101.08 43557.26 88888.00 2009-06-08 10:48:23.000 159 30837.92 101.10 43557.27 88888.00 2009-06-08 10:48:24.000 159 30837.92 101.08 43557.24 88888.00 2009-06-08 10:48:25.000 159 30837.96 101.09 43557.26 53363.39 2009-06-08 10:48:26.000 159 30837.97 101.13 43557.29 88888.00 2009-06-08 10:48:27.000 159 30837.99 101.14 43557.26 88888.00 2009-06-08 10:48:28.000 159 30838.00 101.15 43557.34 88888.00 2009-06-08 10:48:29.000 159 30837.97 101.15 43557.31 88888.00 2009-06-08 10:48:30.000 159 30837.99 101.18 43557.26 53363.39 2009-06-08 10:48:31.000 159 30837.97 101.18 43557.24 88888.00 2009-06-08 10:48:32.000 159 30837.99 101.15 43557.22 88888.00 2009-06-08 10:48:33.000 159 30838.03 101.17 43557.24 88888.00 2009-06-08 10:48:34.000 159 30838.04 101.18 43557.25 88888.00 2009-06-08 10:48:35.000 159 30838.01 101.16 43557.32 53363.42 2009-06-08 10:48:36.000 159 30837.99 101.20 43557.33 88888.00 2009-06-08 10:48:37.000 159 30837.98 101.21 43557.32 88888.00 2009-06-08 10:48:38.000 159 30838.00 101.15 43557.33 88888.00 2009-06-08 10:48:39.000 159 30838.00 101.14 43557.25 88888.00 2009-06-08 10:48:40.000 159 30837.99 101.10 43557.20 53363.53 2009-06-08 10:48:41.000 159 30837.98 101.11 43557.06 88888.00 2009-06-08 10:48:42.000 159 30837.97 101.09 43556.98 88888.00 2009-06-08 10:48:43.000 159 30837.97 101.11 43556.98 88888.00 2009-06-08 10:48:44.000 159 30837.97 101.12 43556.91 88888.00 2009-06-08 10:48:45.000 159 30837.97 101.08 43556.96 53363.01 2009-06-08 10:48:46.000 159 30837.95 101.07 43556.97 88888.00 2009-06-08 10:48:47.000 159 30837.94 101.11 43556.94 88888.00 2009-06-08 10:48:48.000 159 30837.97 101.16 43556.93 88888.00 2009-06-08 10:48:49.000 159 30837.94 101.12 43556.88 88888.00 2009-06-08 10:48:50.000 159 30837.90 101.09 43556.96 53363.00 2009-06-08 10:48:51.000 159 30837.90 101.07 43556.92 88888.00 2009-06-08 10:48:52.000 159 30837.90 101.06 43556.87 88888.00 2009-06-08 10:48:53.000 159 30837.85 101.03 43556.92 88888.00 2009-06-08 10:48:54.000 159 30837.83 101.05 43556.94 88888.00 2009-06-08 10:48:55.000 159 30837.83 101.04 43556.93 53363.03 2009-06-08 10:48:56.000 159 30837.84 101.06 43556.93 88888.00 2009-06-08 10:48:57.000 159 30837.84 101.10 43556.96 88888.00 2009-06-08 10:48:58.000 159 30837.89 101.08 43556.97 88888.00 2009-06-08 10:48:59.000 159 30837.87 101.03 43556.96 88888.00 2009-06-08 10:49:00.000 159 30837.88 101.07 43556.94 53363.00 2009-06-08 10:49:01.000 159 30837.90 101.07 43556.90 88888.00 2009-06-08 10:49:02.000 159 30837.88 101.03 43556.92 88888.00 2009-06-08 10:49:03.000 159 30837.84 101.03 43556.93 88888.00 2009-06-08 10:49:04.000 159 30837.83 101.01 43556.93 88888.00 2009-06-08 10:49:05.000 159 30837.82 101.02 43556.86 53362.95 2009-06-08 10:49:06.000 159 30837.83 101.01 43556.90 88888.00 2009-06-08 10:49:07.000 159 30837.80 101.03 43556.87 88888.00 2009-06-08 10:49:08.000 159 30837.78 101.03 43556.87 88888.00 2009-06-08 10:49:09.000 159 30837.83 101.02 43556.89 88888.00 2009-06-08 10:49:10.000 159 30837.87 101.02 43556.91 53362.93 2009-06-08 10:49:11.000 159 30837.87 101.00 43556.85 88888.00 2009-06-08 10:49:12.000 159 30837.87 101.01 43556.83 88888.00 2009-06-08 10:49:13.000 159 30837.87 101.04 43556.85 88888.00 2009-06-08 10:49:14.000 159 30837.86 101.05 43556.87 88888.00 2009-06-08 10:49:15.000 159 30837.91 101.02 43556.87 53362.98 2009-06-08 10:49:16.000 159 30837.94 100.98 43556.80 88888.00 2009-06-08 10:49:17.000 159 30837.90 100.96 43556.73 88888.00 2009-06-08 10:49:18.000 159 30837.86 101.00 43556.64 88888.00 2009-06-08 10:49:19.000 159 30837.84 101.00 43556.64 88888.00 2009-06-08 10:49:20.000 159 30837.81 101.03 43556.63 53362.82 2009-06-08 10:49:21.000 159 30837.86 101.03 43556.65 88888.00 2009-06-08 10:49:22.000 159 30837.90 100.96 43556.70 88888.00 2009-06-08 10:49:23.000 159 30837.91 100.98 43556.78 88888.00 2009-06-08 10:49:24.000 159 30837.91 101.00 43556.87 88888.00 2009-06-08 10:49:25.000 159 30837.93 100.99 43556.84 53362.89 2009-06-08 10:49:26.000 159 30837.92 100.98 43556.80 88888.00 2009-06-08 10:49:27.000 159 30837.92 100.95 43556.78 88888.00 2009-06-08 10:49:28.000 159 30837.91 100.99 43556.80 88888.00 2009-06-08 10:49:29.000 159 30837.88 101.01 43556.82 88888.00 2009-06-08 10:49:30.000 159 30837.91 101.04 43556.81 53362.94 2009-06-08 10:49:31.000 159 30837.92 101.03 43556.90 88888.00 2009-06-08 10:49:32.000 159 30837.96 101.00 43556.91 88888.00 2009-06-08 10:49:33.000 159 30837.99 100.94 43556.95 88888.00 2009-06-08 10:49:34.000 159 30837.99 100.89 43557.04 88888.00 2009-06-08 10:49:35.000 159 30838.00 100.88 43556.97 53363.26 2009-06-08 10:49:36.000 159 30838.01 100.87 43556.97 88888.00 2009-06-08 10:49:37.000 159 30838.02 100.88 43556.97 88888.00 2009-06-08 10:49:38.000 159 30838.04 100.92 43556.92 88888.00 2009-06-08 10:49:39.000 159 30838.05 100.99 43556.88 88888.00 2009-06-08 10:49:40.000 159 30837.98 101.00 43556.88 53363.33 2009-06-08 10:49:41.000 159 30837.99 100.99 43556.89 88888.00 2009-06-08 10:49:42.000 159 30838.01 101.00 43556.86 88888.00 2009-06-08 10:49:43.000 159 30837.98 101.03 43556.90 88888.00 2009-06-08 10:49:44.000 159 30837.94 101.04 43556.85 88888.00 2009-06-08 10:49:45.000 159 30837.96 101.08 43556.87 53363.08 2009-06-08 10:49:46.000 159 30837.94 101.04 43556.88 88888.00 2009-06-08 10:49:47.000 159 30837.95 101.06 43556.92 88888.00 2009-06-08 10:49:48.000 159 30837.91 101.15 43557.01 88888.00 2009-06-08 10:49:49.000 159 30837.81 101.21 43556.93 88888.00 2009-06-08 10:49:50.000 159 30837.74 101.19 43556.93 53363.09 2009-06-08 10:49:51.000 159 30837.72 101.16 43556.85 88888.00 2009-06-08 10:49:52.000 159 30837.72 101.18 43556.85 88888.00 2009-06-08 10:49:53.000 159 30837.74 101.18 43556.86 88888.00 2009-06-08 10:49:54.000 159 30837.76 101.20 43556.86 88888.00 2009-06-08 10:49:55.000 159 30837.75 101.12 43556.86 53362.87 2009-06-08 10:49:56.000 159 30837.77 101.12 43556.85 88888.00 2009-06-08 10:49:57.000 159 30837.81 101.18 43556.86 88888.00 2009-06-08 10:49:58.000 159 30837.82 101.20 43556.91 88888.00 2009-06-08 10:49:59.000 159 30837.84 101.14 43556.94 88888.00 2009-06-08 10:50:00.000 159 30837.81 101.15 43556.95 53362.90 2009-06-08 10:50:01.000 159 30837.79 101.15 43556.92 88888.00 2009-06-08 10:50:02.000 159 30837.79 101.16 43556.88 88888.00 2009-06-08 10:50:03.000 159 30837.80 101.18 43556.86 88888.00 2009-06-08 10:50:04.000 159 30837.81 101.20 43556.82 88888.00 2009-06-08 10:50:05.000 159 30837.83 101.19 43556.85 53362.99 2009-06-08 10:50:06.000 159 30837.83 101.20 43556.91 88888.00 2009-06-08 10:50:07.000 159 30837.82 101.21 43556.88 88888.00 2009-06-08 10:50:08.000 159 30837.80 101.23 43556.90 88888.00 2009-06-08 10:50:09.000 159 30837.76 101.23 43556.90 88888.00 2009-06-08 10:50:10.000 159 30837.77 101.22 43556.87 53362.90 2009-06-08 10:50:11.000 159 30837.77 101.20 43556.89 88888.00 2009-06-08 10:50:12.000 159 30837.74 101.22 43557.05 88888.00 2009-06-08 10:50:13.000 159 30837.72 101.24 43557.06 88888.00 2009-06-08 10:50:14.000 159 30837.68 101.22 43557.01 88888.00 2009-06-08 10:50:15.000 159 30837.67 101.27 43557.03 53363.08 2009-06-08 10:50:16.000 159 30837.68 101.28 43557.00 88888.00 2009-06-08 10:50:17.000 159 30837.69 101.26 43556.97 88888.00 2009-06-08 10:50:18.000 159 30837.68 101.14 43556.94 88888.00 2009-06-08 10:50:19.000 159 30837.68 101.04 43556.89 88888.00 2009-06-08 10:50:20.000 159 30837.70 101.03 43556.85 53363.04 2009-06-08 10:50:21.000 159 30837.67 101.02 43556.81 88888.00 2009-06-08 10:50:22.000 159 30837.64 101.02 43556.92 88888.00 2009-06-08 10:50:23.000 159 30837.55 101.14 43557.02 88888.00 2009-06-08 10:50:24.000 159 30837.51 101.19 43557.08 88888.00 2009-06-08 10:50:25.000 159 30837.48 101.15 43557.01 53363.01 2009-06-08 10:50:26.000 159 30837.49 101.15 43556.95 88888.00 2009-06-08 10:50:27.000 159 30837.48 101.13 43556.85 88888.00 2009-06-08 10:50:28.000 159 30837.50 101.11 43556.83 88888.00 2009-06-08 10:50:29.000 159 30837.50 101.11 43556.89 88888.00 2009-06-08 10:50:30.000 159 30837.48 101.07 43556.84 53362.72 2009-06-08 10:50:31.000 159 30837.46 101.07 43556.83 88888.00 2009-06-08 10:50:32.000 159 30837.41 101.08 43556.85 88888.00 2009-06-08 10:50:33.000 159 30837.41 101.14 43556.85 88888.00 2009-06-08 10:50:34.000 159 30837.39 101.19 43556.88 88888.00 2009-06-08 10:50:35.000 159 30837.45 101.26 43556.88 53362.63 2009-06-08 10:50:36.000 159 30837.47 101.25 43556.83 88888.00 2009-06-08 10:50:37.000 159 30837.44 101.28 43556.88 88888.00 2009-06-08 10:50:38.000 159 30837.40 101.23 43556.89 88888.00 2009-06-08 10:50:39.000 159 30837.40 101.22 43556.87 88888.00 2009-06-08 10:50:40.000 159 30837.37 101.24 43556.86 53362.61 2009-06-08 10:50:41.000 159 30837.39 101.21 43556.84 88888.00 2009-06-08 10:50:42.000 159 30837.47 101.14 43556.84 88888.00 2009-06-08 10:50:43.000 159 30837.49 101.21 43556.84 88888.00 2009-06-08 10:50:44.000 159 30837.47 101.20 43556.85 88888.00 2009-06-08 10:50:45.000 159 30837.49 101.16 43556.84 53362.72 2009-06-08 10:50:46.000 159 30837.46 101.16 43556.87 88888.00 2009-06-08 10:50:47.000 159 30837.45 101.10 43556.81 88888.00 2009-06-08 10:50:48.000 159 30837.47 101.14 43556.79 88888.00 2009-06-08 10:50:49.000 159 30837.47 101.16 43556.79 88888.00 2009-06-08 10:50:50.000 159 30837.47 101.19 43556.81 53362.72 2009-06-08 10:50:51.000 159 30837.51 101.21 43556.82 88888.00 2009-06-08 10:50:52.000 159 30837.54 101.20 43556.87 88888.00 2009-06-08 10:50:53.000 159 30837.51 101.14 43556.86 88888.00 2009-06-08 10:50:54.000 159 30837.53 101.15 43556.81 88888.00 2009-06-08 10:50:55.000 159 30837.54 101.18 43556.83 53362.77 2009-06-08 10:50:56.000 159 30837.56 101.23 43556.90 88888.00 2009-06-08 10:50:57.000 159 30837.58 101.23 43556.87 88888.00 2009-06-08 10:50:58.000 159 30837.51 101.18 43556.99 88888.00 2009-06-08 10:50:59.000 159 30837.56 101.23 43556.93 88888.00 2009-06-08 10:51:00.000 159 30837.59 101.23 43556.89 53362.82 2009-06-08 10:51:01.000 159 30837.65 101.26 43556.92 88888.00 2009-06-08 10:51:02.000 159 30837.69 101.31 43556.99 88888.00 2009-06-08 10:51:03.000 159 30837.70 101.33 43557.01 88888.00 2009-06-08 10:51:04.000 159 30837.67 101.34 43557.05 88888.00 2009-06-08 10:51:05.000 159 30837.74 101.33 43557.01 53362.93 2009-06-08 10:51:06.000 159 30837.79 101.36 43556.96 88888.00 2009-06-08 10:51:07.000 159 30837.76 101.32 43556.99 88888.00 2009-06-08 10:51:08.000 159 30837.68 101.26 43557.02 88888.00 2009-06-08 10:51:09.000 159 30837.64 101.26 43557.02 88888.00 2009-06-08 10:51:10.000 159 30837.64 101.35 43557.01 53363.14 2009-06-08 10:51:11.000 159 30837.61 101.43 43556.90 88888.00 2009-06-08 10:51:12.000 159 30837.56 101.47 43556.78 88888.00 2009-06-08 10:51:13.000 159 30837.58 101.43 43556.78 88888.00 2009-06-08 10:51:14.000 159 30837.56 101.44 43556.85 88888.00 2009-06-08 10:51:15.000 159 30837.54 101.44 43556.86 53362.72 2009-06-08 10:51:16.000 159 30837.53 101.37 43556.71 88888.00 2009-06-08 10:51:17.000 159 30837.54 101.34 43556.65 88888.00 2009-06-08 10:51:18.000 159 30837.54 101.37 43556.70 88888.00 2009-06-08 10:51:19.000 159 30837.51 101.35 43556.72 88888.00 2009-06-08 10:51:20.000 159 30837.47 101.31 43556.69 53362.59 2009-06-08 10:51:21.000 159 30837.40 101.28 43556.62 88888.00 2009-06-08 10:51:22.000 159 30837.38 101.28 43556.61 88888.00 2009-06-08 10:51:23.000 159 30837.40 101.35 43556.67 88888.00 2009-06-08 10:51:24.000 159 30837.44 101.40 43556.69 88888.00 2009-06-08 10:51:25.000 159 30837.48 101.37 43556.66 53362.47 2009-06-08 10:51:26.000 159 30837.44 101.32 43556.64 88888.00 2009-06-08 10:51:27.000 159 30837.44 101.32 43556.66 88888.00 2009-06-08 10:51:28.000 159 30837.47 101.31 43556.71 88888.00 2009-06-08 10:51:29.000 159 30837.45 101.28 43556.70 88888.00 2009-06-08 10:51:30.000 159 30837.37 101.27 43556.64 53362.51 2009-06-08 10:51:31.000 159 30837.32 101.25 43556.59 88888.00 2009-06-08 10:51:32.000 159 30837.31 101.27 43556.59 88888.00 2009-06-08 10:51:33.000 159 30837.27 101.30 43556.61 88888.00 2009-06-08 10:51:34.000 159 30837.25 101.26 43556.54 88888.00 2009-06-08 10:51:35.000 159 30837.23 101.21 43556.55 53362.35 2009-06-08 10:51:36.000 159 30837.24 101.20 43556.57 88888.00 2009-06-08 10:51:37.000 159 30837.28 101.15 43556.61 88888.00 2009-06-08 10:51:38.000 159 30837.34 101.27 43556.68 88888.00 2009-06-08 10:51:39.000 159 30837.33 101.28 43556.72 88888.00 2009-06-08 10:51:40.000 159 30837.35 101.31 43556.68 53362.47 2009-06-08 10:51:41.000 159 30837.36 101.31 43556.64 88888.00 2009-06-08 10:51:42.000 159 30837.38 101.29 43556.65 88888.00 2009-06-08 10:51:43.000 159 30837.39 101.31 43556.65 88888.00 2009-06-08 10:51:44.000 159 30837.35 101.33 43556.69 88888.00 2009-06-08 10:51:45.000 159 30837.35 101.31 43556.69 53362.51 2009-06-08 10:51:46.000 159 30837.37 101.34 43556.68 88888.00 2009-06-08 10:51:47.000 159 30837.40 101.35 43556.69 88888.00 2009-06-08 10:51:48.000 159 30837.41 101.36 43556.73 88888.00 2009-06-08 10:51:49.000 159 30837.41 101.37 43556.76 88888.00 2009-06-08 10:51:50.000 159 30837.39 101.41 43556.80 53362.56 2009-06-08 10:51:51.000 159 30837.39 101.36 43556.83 88888.00 2009-06-08 10:51:52.000 159 30837.42 101.33 43556.81 88888.00 2009-06-08 10:51:53.000 159 30837.44 101.32 43556.82 88888.00 2009-06-08 10:51:54.000 159 30837.46 101.39 43556.81 88888.00 2009-06-08 10:51:55.000 159 30837.47 101.45 43556.83 53362.59 2009-06-08 10:51:56.000 159 30837.43 101.42 43556.77 88888.00 2009-06-08 10:51:57.000 159 30837.43 101.42 43556.71 88888.00 2009-06-08 10:51:58.000 159 30837.42 101.42 43556.72 88888.00 2009-06-08 10:51:59.000 159 30837.44 101.43 43556.81 88888.00 2009-06-08 10:52:00.000 159 30837.40 101.42 43556.88 53362.60 2009-06-08 10:52:01.000 159 30837.37 101.40 43556.83 88888.00 2009-06-08 10:52:02.000 159 30837.41 101.43 43556.82 88888.00 2009-06-08 10:52:03.000 159 30837.44 101.43 43556.79 88888.00 2009-06-08 10:52:04.000 159 30837.40 101.43 43556.77 88888.00 2009-06-08 10:52:05.000 159 30837.39 101.44 43556.78 53362.61 2009-06-08 10:52:06.000 159 30837.41 101.43 43556.82 88888.00 2009-06-08 10:52:07.000 159 30837.41 101.42 43556.76 88888.00 2009-06-08 10:52:08.000 159 30837.41 101.40 43556.71 88888.00 2009-06-08 10:52:09.000 159 30837.38 101.38 43556.74 88888.00 2009-06-08 10:52:10.000 159 30837.35 101.39 43556.77 53362.56 2009-06-08 10:52:11.000 159 30837.38 101.44 43556.76 88888.00 2009-06-08 10:52:12.000 159 30837.38 101.47 43556.79 88888.00 2009-06-08 10:52:13.000 159 30837.40 101.46 43556.79 88888.00 2009-06-08 10:52:14.000 159 30837.42 101.47 43556.78 88888.00 2009-06-08 10:52:15.000 159 30837.37 101.44 43556.81 53362.54 2009-06-08 10:52:16.000 159 30837.36 101.43 43556.84 88888.00 2009-06-08 10:52:17.000 159 30837.35 101.44 43556.80 88888.00 2009-06-08 10:52:18.000 159 30837.39 101.46 43556.79 88888.00 2009-06-08 10:52:19.000 159 30837.44 101.49 43556.83 88888.00 2009-06-08 10:52:20.000 159 30837.46 101.48 43556.84 53362.57 2009-06-08 10:52:21.000 159 30837.47 101.55 43556.79 88888.00 2009-06-08 10:52:22.000 159 30837.44 101.55 43556.82 88888.00 2009-06-08 10:52:23.000 159 30837.44 101.50 43556.85 88888.00 2009-06-08 10:52:24.000 159 30837.45 101.53 43556.84 88888.00 2009-06-08 10:52:25.000 159 30837.38 101.46 43556.78 53362.58 2009-06-08 10:52:26.000 159 30837.34 101.48 43556.76 88888.00 2009-06-08 10:52:27.000 159 30837.38 101.45 43556.72 88888.00 2009-06-08 10:52:28.000 159 30837.41 101.46 43556.72 88888.00 2009-06-08 10:52:29.000 159 30837.45 101.51 43556.73 88888.00 2009-06-08 10:52:30.000 159 30837.57 101.61 43556.64 53362.54 2009-06-08 10:52:31.000 159 30837.45 101.53 43556.65 88888.00 2009-06-08 10:52:32.000 159 30837.42 101.51 43556.73 88888.00 2009-06-08 10:52:33.000 159 30837.44 101.51 43556.70 88888.00 2009-06-08 10:52:34.000 159 30837.44 101.54 43556.69 88888.00 2009-06-08 10:52:35.000 159 30837.49 101.56 43556.74 53362.54 2009-06-08 10:52:36.000 159 30837.51 101.57 43556.80 88888.00 2009-06-08 10:52:37.000 159 30837.51 101.55 43556.80 88888.00 2009-06-08 10:52:38.000 159 30837.58 101.65 43556.69 88888.00 2009-06-08 10:52:39.000 159 30837.47 101.63 43556.73 88888.00 2009-06-08 10:52:40.000 159 30837.44 101.60 43556.79 53362.64 2009-06-08 10:52:41.000 159 30837.43 101.57 43556.76 88888.00 2009-06-08 10:52:42.000 159 30837.43 101.55 43556.80 88888.00 2009-06-08 10:52:43.000 159 30837.39 101.50 43556.81 88888.00 2009-06-08 10:52:44.000 159 30837.38 101.49 43556.72 88888.00 2009-06-08 10:52:45.000 159 30837.40 101.52 43556.69 53362.55 2009-06-08 10:52:46.000 159 30837.43 101.55 43556.70 88888.00 2009-06-08 10:52:47.000 159 30837.42 101.58 43556.71 88888.00 2009-06-08 10:52:48.000 159 30837.42 101.57 43556.71 88888.00 2009-06-08 10:52:49.000 159 30837.41 101.58 43556.72 88888.00 2009-06-08 10:52:50.000 159 30837.42 101.58 43556.66 53362.48 2009-06-08 10:52:51.000 159 30837.37 101.51 43556.67 88888.00 2009-06-08 10:52:52.000 159 30837.35 101.47 43556.70 88888.00 2009-06-08 10:52:53.000 159 30837.37 101.47 43556.68 88888.00 2009-06-08 10:52:54.000 159 30837.35 101.43 43556.67 88888.00 2009-06-08 10:52:55.000 159 30837.35 101.41 43556.70 53362.45 2009-06-08 10:52:56.000 159 30837.35 101.42 43556.73 88888.00 2009-06-08 10:52:57.000 159 30837.30 101.42 43556.68 88888.00 2009-06-08 10:52:58.000 159 30837.29 101.40 43556.68 88888.00 2009-06-08 10:52:59.000 159 30837.31 101.38 43556.68 88888.00 2009-06-08 10:53:00.000 159 30837.29 101.39 43556.70 53362.41 2009-06-08 10:53:01.000 159 30837.32 101.40 43556.67 88888.00 2009-06-08 10:53:02.000 159 30837.28 101.41 43556.64 88888.00 2009-06-08 10:53:03.000 159 30837.22 101.41 43556.65 88888.00 2009-06-08 10:53:04.000 159 30837.22 101.43 43556.65 88888.00 2009-06-08 10:53:05.000 159 30837.22 101.40 43556.65 53362.33 2009-06-08 10:53:06.000 159 30837.24 101.36 43556.71 88888.00 2009-06-08 10:53:07.000 159 30837.24 101.40 43556.68 88888.00 2009-06-08 10:53:08.000 159 30837.22 101.44 43556.69 88888.00 2009-06-08 10:53:09.000 159 30837.20 101.41 43556.68 88888.00 2009-06-08 10:53:10.000 159 30837.21 101.42 43556.64 53362.33 2009-06-08 10:53:11.000 159 30837.22 101.47 43556.62 88888.00 2009-06-08 10:53:12.000 159 30837.25 101.48 43556.64 88888.00 2009-06-08 10:53:13.000 159 30837.23 101.51 43556.68 88888.00 2009-06-08 10:53:14.000 159 30837.22 101.53 43556.64 88888.00 2009-06-08 10:53:15.000 159 30837.27 101.51 43556.60 53362.34 2009-06-08 10:53:16.000 159 30837.24 101.47 43556.64 88888.00 2009-06-08 10:53:17.000 159 30837.23 101.48 43556.71 88888.00 2009-06-08 10:53:18.000 159 30837.24 101.48 43556.72 88888.00 2009-06-08 10:53:19.000 159 30837.22 101.51 43556.71 88888.00 2009-06-08 10:53:20.000 159 30837.23 101.58 43556.73 53362.34 2009-06-08 10:53:21.000 159 30837.19 101.58 43556.67 88888.00 2009-06-08 10:53:22.000 159 30837.21 101.53 43556.69 88888.00 2009-06-08 10:53:23.000 159 30837.18 101.51 43556.67 88888.00 2009-06-08 10:53:24.000 159 30837.19 101.50 43556.69 88888.00 2009-06-08 10:53:25.000 159 30837.20 101.48 43556.71 53362.36 2009-06-08 10:53:26.000 159 30837.24 101.53 43556.70 88888.00 2009-06-08 10:53:27.000 159 30837.25 101.58 43556.76 88888.00 2009-06-08 10:53:28.000 159 30837.25 101.58 43556.74 88888.00 2009-06-08 10:53:29.000 159 30837.24 101.59 43556.68 88888.00 2009-06-08 10:53:30.000 159 30837.21 101.57 43556.69 53362.39 2009-06-08 10:53:31.000 159 30837.21 101.55 43556.71 88888.00 2009-06-08 10:53:32.000 159 30837.27 101.53 43556.70 88888.00 2009-06-08 10:53:33.000 159 30837.32 101.50 43556.70 88888.00 2009-06-08 10:53:34.000 159 30837.34 101.52 43556.68 88888.00 2009-06-08 10:53:35.000 159 30837.33 101.51 43556.68 53362.43 2009-06-08 10:53:36.000 159 30837.33 101.53 43556.68 88888.00 2009-06-08 10:53:37.000 159 30837.31 101.49 43556.62 88888.00 2009-06-08 10:53:38.000 159 30837.30 101.45 43556.64 88888.00 2009-06-08 10:53:39.000 159 30837.35 101.46 43556.63 88888.00 2009-06-08 10:53:40.000 159 30837.38 101.50 43556.67 53362.44 2009-06-08 10:53:41.000 159 30837.37 101.53 43556.74 88888.00 2009-06-08 10:53:42.000 159 30837.38 101.57 43556.76 88888.00 2009-06-08 10:53:43.000 159 30837.38 101.57 43556.75 88888.00 2009-06-08 10:53:44.000 159 30837.38 101.61 43556.75 88888.00 2009-06-08 10:53:45.000 159 30837.38 101.59 43556.77 53362.46 2009-06-08 10:53:46.000 159 30837.38 101.59 43556.76 88888.00 2009-06-08 10:53:47.000 159 30837.33 101.59 43556.70 88888.00 2009-06-08 10:53:48.000 159 30837.35 101.59 43556.71 88888.00 2009-06-08 10:53:49.000 159 30837.28 101.53 43556.75 88888.00 2009-06-08 10:53:50.000 159 30837.23 101.43 43556.70 53362.41 2009-06-08 10:53:51.000 159 30837.35 101.56 43556.64 88888.00 2009-06-08 10:53:52.000 159 30837.35 101.60 43556.66 88888.00 2009-06-08 10:53:53.000 159 30837.33 101.59 43556.71 88888.00 2009-06-08 10:53:54.000 159 30837.31 101.55 43556.74 88888.00 2009-06-08 10:53:55.000 159 30837.32 101.51 43556.77 53362.42 2009-06-08 10:53:56.000 159 30837.30 101.52 43556.87 88888.00 2009-06-08 10:53:57.000 159 30837.32 101.50 43556.96 88888.00 2009-06-08 10:53:58.000 159 30837.36 101.43 43556.91 88888.00 2009-06-08 10:53:59.000 159 30837.36 101.43 43556.86 88888.00 2009-06-08 10:54:00.000 159 30837.37 101.44 43556.84 53362.72 2009-06-08 10:54:01.000 159 30837.35 101.50 43556.83 88888.00 2009-06-08 10:54:02.000 159 30837.31 101.49 43556.82 88888.00 2009-06-08 10:54:03.000 159 30837.31 101.51 43556.79 88888.00 2009-06-08 10:54:04.000 159 30837.27 101.51 43556.77 88888.00 2009-06-08 10:54:05.000 159 30837.25 101.55 43556.74 53362.73 2009-06-08 10:54:06.000 159 30837.24 101.53 43556.78 88888.00 2009-06-08 10:54:07.000 159 30837.23 101.49 43556.77 88888.00 2009-06-08 10:54:08.000 159 30837.19 101.53 43556.78 88888.00 2009-06-08 10:54:09.000 159 30837.20 101.52 43556.77 88888.00 2009-06-08 10:54:10.000 159 30837.17 101.57 43556.76 53362.42 2009-06-08 10:54:11.000 159 30837.20 101.52 43556.75 88888.00 2009-06-08 10:54:12.000 159 30837.25 101.50 43556.79 88888.00 2009-06-08 10:54:13.000 159 30837.21 101.53 43556.76 88888.00 2009-06-08 10:54:14.000 159 30837.21 101.53 43556.78 88888.00 2009-06-08 10:54:15.000 159 30837.25 101.53 43556.80 53362.40 2009-06-08 10:54:16.000 159 30837.26 101.57 43556.79 88888.00 2009-06-08 10:54:17.000 159 30837.23 101.58 43556.78 88888.00 2009-06-08 10:54:18.000 159 30837.24 101.60 43556.76 88888.00 2009-06-08 10:54:19.000 159 30837.22 101.59 43556.78 88888.00 2009-06-08 10:54:20.000 159 30837.24 101.63 43556.78 53362.40 2009-06-08 10:54:21.000 159 30837.22 101.63 43556.81 88888.00 2009-06-08 10:54:22.000 159 30837.20 101.63 43556.86 88888.00 2009-06-08 10:54:23.000 159 30837.17 101.65 43556.86 88888.00 2009-06-08 10:54:24.000 159 30837.15 101.60 43556.81 88888.00 2009-06-08 10:54:25.000 159 30837.12 101.63 43556.79 53362.47 2009-06-08 10:54:26.000 159 30837.12 101.62 43556.76 88888.00 2009-06-08 10:54:27.000 159 30837.11 101.60 43556.79 88888.00 2009-06-08 10:54:28.000 159 30837.10 101.58 43556.79 88888.00 2009-06-08 10:54:29.000 159 30837.08 101.59 43556.84 88888.00 2009-06-08 10:54:30.000 159 30837.12 101.62 43556.84 53362.35 2009-06-08 10:54:31.000 159 30837.12 101.61 43556.80 88888.00 2009-06-08 10:54:32.000 159 30837.12 101.59 43556.81 88888.00 2009-06-08 10:54:33.000 159 30837.14 101.60 43556.83 88888.00 2009-06-08 10:54:34.000 159 30837.15 101.65 43556.83 88888.00 2009-06-08 10:54:35.000 159 30837.21 101.70 43556.74 53362.38 2009-06-08 10:54:36.000 159 30837.15 101.58 43556.74 88888.00 2009-06-08 10:54:37.000 159 30837.17 101.56 43556.75 88888.00 2009-06-08 10:54:38.000 159 30837.12 101.48 43556.78 88888.00 2009-06-08 10:54:39.000 159 30837.10 101.52 43556.78 88888.00 2009-06-08 10:54:40.000 159 30837.01 101.53 43556.74 53362.35 2009-06-08 10:54:41.000 159 30836.96 101.54 43556.70 88888.00 2009-06-08 10:54:42.000 159 30836.91 101.51 43556.65 88888.00 2009-06-08 10:54:43.000 159 30836.96 101.49 43556.68 88888.00 2009-06-08 10:54:44.000 159 30836.92 101.50 43556.66 88888.00 2009-06-08 10:54:45.000 159 30836.95 101.53 43556.70 53362.21 2009-06-08 10:54:46.000 159 30836.99 101.54 43556.68 88888.00 2009-06-08 10:54:47.000 159 30837.06 101.58 43556.71 88888.00 2009-06-08 10:54:48.000 159 30837.13 101.63 43556.75 88888.00 2009-06-08 10:54:49.000 159 30837.13 101.64 43556.75 88888.00 2009-06-08 10:54:50.000 159 30837.17 101.67 43556.81 53362.33 2009-06-08 10:54:51.000 159 30837.19 101.67 43556.86 88888.00 2009-06-08 10:54:52.000 159 30837.20 101.68 43556.83 88888.00 2009-06-08 10:54:53.000 159 30837.15 101.66 43556.81 88888.00 2009-06-08 10:54:54.000 159 30837.14 101.66 43556.79 88888.00 2009-06-08 10:54:55.000 159 30837.16 101.69 43556.82 53362.43 2009-06-08 10:54:56.000 159 30837.15 101.73 43556.80 88888.00 2009-06-08 10:54:57.000 159 30837.05 101.61 43556.71 88888.00 2009-06-08 10:54:58.000 159 30837.00 101.61 43556.67 88888.00 2009-06-08 10:54:59.000 159 30836.98 101.56 43556.70 88888.00 2009-06-08 10:55:00.000 159 30837.01 101.59 43556.74 53362.26 2009-06-08 10:55:01.000 159 30837.06 101.65 43556.83 88888.00 2009-06-08 10:55:02.000 159 30837.07 101.63 43556.88 88888.00 2009-06-08 10:55:03.000 159 30837.04 101.65 43556.87 88888.00 2009-06-08 10:55:04.000 159 30837.02 101.61 43556.75 88888.00 2009-06-08 10:55:05.000 159 30836.96 101.59 43556.71 53362.67 2009-06-08 10:55:06.000 159 30836.90 101.56 43556.69 88888.00 2009-06-08 10:55:07.000 159 30836.91 101.50 43556.73 88888.00 2009-06-08 10:55:08.000 159 30836.90 101.54 43556.72 88888.00 2009-06-08 10:55:09.000 159 30836.88 101.52 43556.69 88888.00 2009-06-08 10:55:10.000 159 30836.88 101.57 43556.70 53362.44 2009-06-08 10:55:11.000 159 30836.89 101.59 43556.69 88888.00 2009-06-08 10:55:12.000 159 30836.88 101.58 43556.66 88888.00 2009-06-08 10:55:13.000 159 30836.86 101.60 43556.65 88888.00 2009-06-08 10:55:14.000 159 30836.85 101.57 43556.66 88888.00 2009-06-08 10:55:15.000 159 30836.84 101.52 43556.67 53362.45 2009-06-08 10:55:16.000 159 30836.87 101.53 43556.68 88888.00 2009-06-08 10:55:17.000 159 30836.90 101.61 43556.71 88888.00 2009-06-08 10:55:18.000 159 30836.90 101.67 43556.75 88888.00 2009-06-08 10:55:19.000 159 30836.88 101.75 43556.89 88888.00 2009-06-08 10:55:20.000 159 30836.82 101.73 43556.85 53362.42 2009-06-08 10:55:21.000 159 30836.73 101.68 43556.77 88888.00 2009-06-08 10:55:22.000 159 30836.71 101.69 43556.68 88888.00 2009-06-08 10:55:23.000 159 30836.70 101.68 43556.64 88888.00 2009-06-08 10:55:24.000 159 30836.74 101.70 43556.69 88888.00 2009-06-08 10:55:25.000 159 30836.75 101.69 43556.71 53362.07 2009-06-08 10:55:26.000 159 30836.77 101.65 43556.78 88888.00 2009-06-08 10:55:27.000 159 30836.72 101.68 43556.73 88888.00 2009-06-08 10:55:28.000 159 30836.67 101.67 43556.71 88888.00 2009-06-08 10:55:29.000 159 30836.69 101.66 43556.73 88888.00 2009-06-08 10:55:30.000 159 30836.76 101.69 43556.75 53362.15 2009-06-08 10:55:31.000 159 30836.78 101.68 43556.72 88888.00 2009-06-08 10:55:32.000 159 30836.79 101.68 43556.75 88888.00 2009-06-08 10:55:33.000 159 30836.77 101.70 43556.75 88888.00 2009-06-08 10:55:34.000 159 30836.76 101.68 43556.74 88888.00 2009-06-08 10:55:35.000 159 30836.70 101.65 43556.74 53362.25 2009-06-08 10:55:36.000 159 30836.63 101.59 43556.70 88888.00 2009-06-08 10:55:37.000 159 30836.64 101.57 43556.65 88888.00 2009-06-08 10:55:38.000 159 30836.67 101.61 43556.69 88888.00 2009-06-08 10:55:39.000 159 30836.71 101.62 43556.66 88888.00 2009-06-08 10:55:40.000 159 30836.70 101.61 43556.75 53362.12 2009-06-08 10:55:41.000 159 30836.70 101.62 43556.77 88888.00 2009-06-08 10:55:42.000 159 30836.71 101.63 43556.74 88888.00 2009-06-08 10:55:43.000 159 30836.71 101.62 43556.67 88888.00 2009-06-08 10:55:44.000 159 30836.68 101.63 43556.65 88888.00 2009-06-08 10:55:45.000 159 30836.64 101.63 43556.70 53362.16 2009-06-08 10:55:46.000 159 30836.65 101.65 43556.72 88888.00 2009-06-08 10:55:47.000 159 30836.64 101.64 43556.65 88888.00 2009-06-08 10:55:48.000 159 30836.67 101.65 43556.65 88888.00 2009-06-08 10:55:49.000 159 30836.71 101.67 43556.71 88888.00 2009-06-08 10:55:50.000 159 30836.72 101.67 43556.71 53362.19 2009-06-08 10:55:51.000 159 30836.70 101.68 43556.72 88888.00 2009-06-08 10:55:52.000 159 30836.71 101.65 43556.75 88888.00 2009-06-08 10:55:53.000 159 30836.71 101.66 43556.81 88888.00 2009-06-08 10:55:54.000 159 30836.74 101.65 43556.82 88888.00 2009-06-08 10:55:55.000 159 30836.73 101.64 43556.78 53362.25 2009-06-08 10:55:56.000 159 30836.70 101.63 43556.71 88888.00 2009-06-08 10:55:57.000 159 30836.70 101.65 43556.67 88888.00 2009-06-08 10:55:58.000 159 30836.71 101.62 43556.67 88888.00 2009-06-08 10:55:59.000 159 30836.71 101.61 43556.75 88888.00 2009-06-08 10:56:00.000 159 30836.72 101.62 43556.75 53362.19 2009-06-08 10:56:01.000 159 30836.73 101.64 43556.76 88888.00 2009-06-08 10:56:02.000 159 30836.72 101.63 43556.72 88888.00 2009-06-08 10:56:03.000 159 30836.71 101.60 43556.70 88888.00 2009-06-08 10:56:04.000 159 30836.76 101.61 43556.72 88888.00 2009-06-08 10:56:05.000 159 30836.76 101.63 43556.70 53362.20 2009-06-08 10:56:06.000 159 30836.75 101.62 43556.70 88888.00 2009-06-08 10:56:07.000 159 30836.77 101.67 43556.71 88888.00 2009-06-08 10:56:08.000 159 30836.74 101.70 43556.67 88888.00 2009-06-08 10:56:09.000 159 30836.70 101.70 43556.67 88888.00 2009-06-08 10:56:10.000 159 30836.73 101.72 43556.71 53362.22 2009-06-08 10:56:11.000 159 30836.85 101.77 43556.79 88888.00 2009-06-08 10:56:12.000 159 30836.92 101.67 43556.83 88888.00 2009-06-08 10:56:13.000 159 30836.91 101.54 43556.76 88888.00 2009-06-08 10:56:14.000 159 30836.92 101.52 43556.73 88888.00 2009-06-08 10:56:15.000 159 30836.94 101.53 43556.74 53362.44 2009-06-08 10:56:16.000 159 30836.90 101.52 43556.71 88888.00 2009-06-08 10:56:17.000 159 30836.92 101.52 43556.69 88888.00 2009-06-08 10:56:18.000 159 30837.00 101.54 43556.78 88888.00 2009-06-08 10:56:19.000 159 30836.98 101.54 43556.82 88888.00 2009-06-08 10:56:20.000 159 30837.00 101.54 43556.84 53362.40 2009-06-08 10:56:21.000 159 30837.08 101.63 43556.77 88888.00 2009-06-08 10:56:22.000 159 30837.06 101.62 43556.80 88888.00 2009-06-08 10:56:23.000 159 30837.01 101.63 43556.84 88888.00 2009-06-08 10:56:24.000 159 30837.00 101.66 43556.87 88888.00 2009-06-08 10:56:25.000 159 30837.02 101.66 43556.85 53362.48 2009-06-08 10:56:26.000 159 30837.07 101.60 43556.83 88888.00 2009-06-08 10:56:27.000 159 30837.06 101.63 43556.80 88888.00 2009-06-08 10:56:28.000 159 30837.03 101.68 43556.87 88888.00 2009-06-08 10:56:29.000 159 30837.00 101.69 43556.82 88888.00 2009-06-08 10:56:30.000 159 30837.06 101.74 43556.77 53362.56 2009-06-08 10:56:31.000 159 30837.10 101.80 43556.79 88888.00 2009-06-08 10:56:32.000 159 30837.09 101.84 43556.79 88888.00 2009-06-08 10:56:33.000 159 30837.10 101.83 43556.78 88888.00 2009-06-08 10:56:34.000 159 30837.11 101.80 43556.79 88888.00 2009-06-08 10:56:35.000 159 30837.08 101.76 43556.79 53362.38 2009-06-08 10:56:36.000 159 30837.04 101.83 43556.85 88888.00 2009-06-08 10:56:37.000 159 30837.06 101.85 43556.87 88888.00 2009-06-08 10:56:38.000 159 30837.08 101.83 43556.87 88888.00 2009-06-08 10:56:39.000 159 30837.05 101.82 43556.86 88888.00 2009-06-08 10:56:40.000 159 30837.01 101.82 43556.86 53362.47 2009-06-08 10:56:41.000 159 30837.05 101.85 43556.86 88888.00 2009-06-08 10:56:42.000 159 30837.05 101.86 43556.90 88888.00 2009-06-08 10:56:43.000 159 30837.04 101.86 43556.92 88888.00 2009-06-08 10:56:44.000 159 30836.99 101.84 43556.90 88888.00 2009-06-08 10:56:45.000 159 30836.99 101.78 43556.91 53362.48 2009-06-08 10:56:46.000 159 30836.98 101.81 43556.89 88888.00 2009-06-08 10:56:47.000 159 30836.95 101.83 43556.91 88888.00 2009-06-08 10:56:48.000 159 30836.94 101.78 43556.85 88888.00 2009-06-08 10:56:49.000 159 30836.98 101.79 43556.84 88888.00 2009-06-08 10:56:50.000 159 30837.01 101.83 43556.85 53362.46 2009-06-08 10:56:51.000 159 30836.97 101.83 43556.84 88888.00 2009-06-08 10:56:52.000 159 30836.98 101.81 43556.83 88888.00 2009-06-08 10:56:53.000 159 30836.98 101.74 43556.83 88888.00 2009-06-08 10:56:54.000 159 30836.89 101.67 43556.71 88888.00 2009-06-08 10:56:55.000 159 30836.86 101.66 43556.67 53362.43 2009-06-08 10:56:56.000 159 30836.88 101.64 43556.68 88888.00 2009-06-08 10:56:57.000 159 30836.86 101.64 43556.65 88888.00 2009-06-08 10:56:58.000 159 30836.80 101.68 43556.61 88888.00 2009-06-08 10:56:59.000 159 30836.81 101.67 43556.61 88888.00 2009-06-08 10:57:00.000 159 30836.80 101.64 43556.64 53362.25 2009-06-08 10:57:01.000 159 30836.79 101.62 43556.61 88888.00 2009-06-08 10:57:02.000 159 30836.79 101.58 43556.58 88888.00 2009-06-08 10:57:03.000 159 30836.74 101.60 43556.59 88888.00 2009-06-08 10:57:04.000 159 30836.68 101.61 43556.64 88888.00 2009-06-08 10:57:05.000 159 30836.69 101.60 43556.63 53362.12 2009-06-08 10:57:06.000 159 30836.67 101.55 43556.63 88888.00 2009-06-08 10:57:07.000 159 30836.71 101.58 43556.67 88888.00 2009-06-08 10:57:08.000 159 30836.74 101.60 43556.70 88888.00 2009-06-08 10:57:09.000 159 30836.76 101.63 43556.67 88888.00 2009-06-08 10:57:10.000 159 30836.77 101.61 43556.70 53362.20 2009-06-08 10:57:11.000 159 30836.78 101.64 43556.65 88888.00 2009-06-08 10:57:12.000 159 30836.81 101.64 43556.66 88888.00 2009-06-08 10:57:13.000 159 30836.85 101.72 43556.71 88888.00 2009-06-08 10:57:14.000 159 30836.85 101.73 43556.72 88888.00 2009-06-08 10:57:15.000 159 30836.87 101.73 43556.72 53362.22 2009-06-08 10:57:16.000 159 30836.88 101.77 43556.77 88888.00 2009-06-08 10:57:17.000 159 30836.90 101.76 43556.76 88888.00 2009-06-08 10:57:18.000 159 30836.89 101.79 43556.76 88888.00 2009-06-08 10:57:19.000 159 30836.90 101.79 43556.72 88888.00 2009-06-08 10:57:20.000 159 30836.92 101.83 43556.72 53362.32 2009-06-08 10:57:21.000 159 30836.95 101.85 43556.81 88888.00 2009-06-08 10:57:22.000 159 30836.96 101.89 43556.83 88888.00 2009-06-08 10:57:23.000 159 30836.88 101.92 43556.85 88888.00 2009-06-08 10:57:24.000 159 30836.81 101.89 43556.87 88888.00 2009-06-08 10:57:25.000 159 30836.80 101.90 43556.86 53362.31 2009-06-08 10:57:26.000 159 30836.79 101.95 43556.89 88888.00 2009-06-08 10:57:27.000 159 30836.84 101.99 43556.92 88888.00 2009-06-08 10:57:28.000 159 30836.90 101.89 43556.93 88888.00 2009-06-08 10:57:29.000 159 30836.94 101.92 43556.88 88888.00 2009-06-08 10:57:30.000 159 30836.94 101.94 43556.93 53362.39 2009-06-08 10:57:31.000 159 30836.88 101.90 43556.87 88888.00 2009-06-08 10:57:32.000 159 30836.88 101.80 43556.84 88888.00 2009-06-08 10:57:33.000 159 30836.87 101.81 43556.85 88888.00 2009-06-08 10:57:34.000 159 30836.87 101.83 43556.84 88888.00 2009-06-08 10:57:35.000 159 30836.92 101.86 43556.85 53362.41 2009-06-08 10:57:36.000 159 30836.89 101.82 43556.79 88888.00 2009-06-08 10:57:37.000 159 30836.86 101.83 43556.83 88888.00 2009-06-08 10:57:38.000 159 30836.87 101.88 43556.85 88888.00 2009-06-08 10:57:39.000 159 30836.86 101.89 43556.88 88888.00 2009-06-08 10:57:40.000 159 30836.87 101.86 43556.85 53362.36 2009-06-08 10:57:41.000 159 30836.86 101.84 43556.83 88888.00 2009-06-08 10:57:42.000 159 30836.86 101.91 43556.88 88888.00 2009-06-08 10:57:43.000 159 30836.82 101.94 43556.84 88888.00 2009-06-08 10:57:44.000 159 30836.80 101.93 43556.76 88888.00 2009-06-08 10:57:45.000 159 30836.74 101.97 43556.70 53362.29 2009-06-08 10:57:46.000 159 30836.68 101.96 43556.62 88888.00 2009-06-08 10:57:47.000 159 30836.72 101.92 43556.68 88888.00 2009-06-08 10:57:48.000 159 30836.67 101.93 43556.74 88888.00 2009-06-08 10:57:49.000 159 30836.63 101.96 43556.76 88888.00 2009-06-08 10:57:50.000 159 30836.67 102.00 43556.73 53362.09 2009-06-08 10:57:51.000 159 30836.67 101.99 43556.73 88888.00 2009-06-08 10:57:52.000 159 30836.64 102.00 43556.72 88888.00 2009-06-08 10:57:53.000 159 30836.73 102.02 43556.70 88888.00 2009-06-08 10:57:54.000 159 30836.78 101.98 43556.72 88888.00 2009-06-08 10:57:55.000 159 30836.77 102.00 43556.77 53362.05 2009-06-08 10:57:56.000 159 30836.78 102.02 43556.82 88888.00 2009-06-08 10:57:57.000 159 30836.80 102.01 43556.84 88888.00 2009-06-08 10:57:58.000 159 30836.74 101.99 43556.80 88888.00 2009-06-08 10:57:59.000 159 30836.70 101.94 43556.76 88888.00 2009-06-08 10:58:00.000 159 30836.66 101.92 43556.70 53362.17 2009-06-08 10:58:01.000 159 30836.65 101.92 43556.61 88888.00 2009-06-08 10:58:02.000 159 30836.68 101.99 43556.66 88888.00 2009-06-08 10:58:03.000 159 30836.77 102.00 43556.74 88888.00 2009-06-08 10:58:04.000 159 30836.81 101.99 43556.76 88888.00 2009-06-08 10:58:05.000 159 30836.79 101.97 43556.76 53362.07 2009-06-08 10:58:06.000 159 30836.57 101.74 43556.79 88888.00 2009-06-08 10:58:07.000 159 30836.46 101.65 43556.79 88888.00 2009-06-08 10:58:08.000 159 30836.44 101.67 43556.83 88888.00 2009-06-08 10:58:09.000 159 30836.40 101.64 43556.79 88888.00 2009-06-08 10:58:10.000 159 30836.55 101.77 43556.74 53361.96 2009-06-08 10:58:11.000 159 30836.61 101.89 43556.68 88888.00 2009-06-08 10:58:12.000 159 30836.69 101.86 43556.75 88888.00 2009-06-08 10:58:13.000 159 30836.56 101.70 43556.83 88888.00 2009-06-08 10:58:14.000 159 30836.49 101.69 43556.81 88888.00 2009-06-08 10:58:15.000 159 30836.40 101.67 43556.71 53362.10 2009-06-08 10:58:16.000 159 30836.35 101.60 43556.62 88888.00 2009-06-08 10:58:17.000 159 30836.44 101.74 43556.57 88888.00 2009-06-08 10:58:18.000 159 30836.50 101.88 43556.54 88888.00 2009-06-08 10:58:19.000 159 30836.52 101.92 43556.57 88888.00 2009-06-08 10:58:20.000 159 30836.51 101.87 43556.56 53361.92 2009-06-08 10:58:21.000 159 30836.54 101.86 43556.57 88888.00 2009-06-08 10:58:22.000 159 30836.60 101.93 43556.59 88888.00 2009-06-08 10:58:23.000 159 30836.67 102.02 43556.69 88888.00 2009-06-08 10:58:24.000 159 30836.68 102.04 43556.71 88888.00 2009-06-08 10:58:25.000 159 30836.66 102.03 43556.69 53362.02 2009-06-08 10:58:26.000 159 30836.67 102.02 43556.68 88888.00 2009-06-08 10:58:27.000 159 30836.70 102.01 43556.69 88888.00 2009-06-08 10:58:28.000 159 30836.69 102.05 43556.72 88888.00 2009-06-08 10:58:29.000 159 30836.72 102.10 43556.70 88888.00 2009-06-08 10:58:30.000 159 30836.77 102.11 43556.57 53362.05 2009-06-08 10:58:31.000 159 30836.67 102.05 43556.60 88888.00 2009-06-08 10:58:32.000 159 30836.68 102.03 43556.68 88888.00 2009-06-08 10:58:33.000 159 30836.72 102.04 43556.73 88888.00 2009-06-08 10:58:34.000 159 30836.72 102.06 43556.66 88888.00 2009-06-08 10:58:35.000 159 30836.72 102.02 43556.63 53362.04 2009-06-08 10:58:36.000 159 30836.68 101.98 43556.60 88888.00 2009-06-08 10:58:37.000 159 30836.64 102.01 43556.58 88888.00 2009-06-08 10:58:38.000 159 30836.60 101.99 43556.59 88888.00 2009-06-08 10:58:39.000 159 30836.55 102.02 43556.56 88888.00 2009-06-08 10:58:40.000 159 30836.51 101.95 43556.54 53361.96 2009-06-08 10:58:41.000 159 30836.48 101.97 43556.55 88888.00 2009-06-08 10:58:42.000 159 30836.48 101.97 43556.54 88888.00 2009-06-08 10:58:43.000 159 30836.52 101.97 43556.58 88888.00 2009-06-08 10:58:44.000 159 30836.52 101.90 43556.54 88888.00 2009-06-08 10:58:45.000 159 30836.55 101.89 43556.50 53361.96 2009-06-08 10:58:46.000 159 30836.60 101.90 43556.57 88888.00 2009-06-08 10:58:47.000 159 30836.64 101.90 43556.59 88888.00 2009-06-08 10:58:48.000 159 30836.59 101.90 43556.53 88888.00 2009-06-08 10:58:49.000 159 30836.58 101.88 43556.49 88888.00 2009-06-08 10:58:50.000 159 30836.58 101.86 43556.45 53361.93 2009-06-08 10:58:51.000 159 30836.57 101.84 43556.46 88888.00 2009-06-08 10:58:52.000 159 30836.58 101.82 43556.44 88888.00 2009-06-08 10:58:53.000 159 30836.59 101.87 43556.49 88888.00 2009-06-08 10:58:54.000 159 30836.62 101.83 43556.53 88888.00 2009-06-08 10:58:55.000 159 30836.62 101.84 43556.55 53361.94 2009-06-08 10:58:56.000 159 30836.61 101.87 43556.53 88888.00 2009-06-08 10:58:57.000 159 30836.58 101.83 43556.54 88888.00 2009-06-08 10:58:58.000 159 30836.58 101.80 43556.49 88888.00 2009-06-08 10:58:59.000 159 30836.60 101.85 43556.52 88888.00 2009-06-08 10:59:00.000 159 30836.62 101.84 43556.51 53361.95 2009-06-08 10:59:01.000 159 30836.64 101.88 43556.49 88888.00 2009-06-08 10:59:02.000 159 30836.65 101.92 43556.50 88888.00 2009-06-08 10:59:03.000 159 30836.65 101.97 43556.52 88888.00 2009-06-08 10:59:04.000 159 30836.66 101.97 43556.54 88888.00 2009-06-08 10:59:05.000 159 30836.69 101.93 43556.52 53361.95 2009-06-08 10:59:06.000 159 30836.73 101.86 43556.49 88888.00 2009-06-08 10:59:07.000 159 30836.56 101.72 43556.56 88888.00 2009-06-08 10:59:08.000 159 30836.45 101.61 43556.56 88888.00 2009-06-08 10:59:09.000 159 30836.64 101.88 43556.54 88888.00 2009-06-08 10:59:10.000 159 30836.87 102.14 43556.47 53361.89 2009-06-08 10:59:11.000 159 30836.86 102.07 43556.50 88888.00 2009-06-08 10:59:12.000 159 30836.60 101.74 43556.58 88888.00 2009-06-08 10:59:13.000 159 30836.44 101.54 43556.65 88888.00 2009-06-08 10:59:14.000 159 30836.49 101.62 43556.66 88888.00 2009-06-08 10:59:15.000 159 30836.77 101.94 43556.55 53362.00 2009-06-08 10:59:16.000 159 30836.85 102.00 43556.51 88888.00 2009-06-08 10:59:17.000 159 30836.77 101.93 43556.59 88888.00 2009-06-08 10:59:18.000 159 30836.46 101.59 43556.78 88888.00 2009-06-08 10:59:19.000 159 30836.45 101.58 43556.76 88888.00 2009-06-08 10:59:20.000 159 30836.61 101.72 43556.68 53362.23 2009-06-08 10:59:21.000 159 30836.84 101.97 43556.54 88888.00 2009-06-08 10:59:22.000 159 30836.83 101.93 43556.50 88888.00 2009-06-08 10:59:23.000 159 30836.69 101.77 43556.53 88888.00 2009-06-08 10:59:24.000 159 30836.58 101.69 43556.53 88888.00 2009-06-08 10:59:25.000 159 30836.58 101.70 43556.49 53362.16 2009-06-08 10:59:26.000 159 30836.58 101.66 43556.54 88888.00 2009-06-08 10:59:27.000 159 30836.57 101.68 43556.55 88888.00 2009-06-08 10:59:28.000 159 30836.63 101.77 43556.58 88888.00 2009-06-08 10:59:29.000 159 30836.67 101.81 43556.64 88888.00 2009-06-08 10:59:30.000 159 30836.63 101.81 43556.60 53362.13 2009-06-08 10:59:31.000 159 30836.61 101.79 43556.64 88888.00 2009-06-08 10:59:32.000 159 30836.61 101.73 43556.59 88888.00 2009-06-08 10:59:33.000 159 30836.60 101.72 43556.55 88888.00 2009-06-08 10:59:34.000 159 30836.62 101.77 43556.60 88888.00 2009-06-08 10:59:35.000 159 30836.61 101.78 43556.67 53362.15 2009-06-08 10:59:36.000 159 30836.57 101.75 43556.61 88888.00 2009-06-08 10:59:37.000 159 30836.55 101.71 43556.60 88888.00 2009-06-08 10:59:38.000 159 30836.56 101.80 43556.69 88888.00 2009-06-08 10:59:39.000 159 30836.57 101.90 43556.68 88888.00 2009-06-08 10:59:40.000 159 30836.56 101.86 43556.59 53362.12 2009-06-08 10:59:41.000 159 30836.54 101.82 43556.55 88888.00 2009-06-08 10:59:42.000 159 30836.52 101.84 43556.61 88888.00 2009-06-08 10:59:43.000 159 30836.54 101.89 43556.64 88888.00 2009-06-08 10:59:44.000 159 30836.51 101.93 43556.64 88888.00 2009-06-08 10:59:45.000 159 30836.53 101.97 43556.67 53361.97 2009-06-08 10:59:46.000 159 30836.55 101.93 43556.65 88888.00 2009-06-08 10:59:47.000 159 30836.52 101.93 43556.64 88888.00 2009-06-08 10:59:48.000 159 30836.51 101.95 43556.64 88888.00 2009-06-08 10:59:49.000 159 30836.56 101.95 43556.64 88888.00 2009-06-08 10:59:50.000 159 30836.57 101.95 43556.68 53362.01 2009-06-08 10:59:51.000 159 30836.56 101.97 43556.65 88888.00 2009-06-08 10:59:52.000 159 30836.58 101.99 43556.61 88888.00 2009-06-08 10:59:53.000 159 30836.62 101.97 43556.56 88888.00 2009-06-08 10:59:54.000 159 30836.56 101.91 43556.61 88888.00 2009-06-08 10:59:55.000 159 30836.58 101.92 43556.69 53361.97 2009-06-08 10:59:56.000 159 30836.55 101.90 43556.63 88888.00 2009-06-08 10:59:57.000 159 30836.56 101.87 43556.53 88888.00 2009-06-08 10:59:58.000 159 30836.55 101.86 43556.59 88888.00 2009-06-08 10:59:59.000 159 30836.52 101.86 43556.56 88888.00 2009-06-08 11:00:00.000 159 30836.50 101.89 43556.54 53361.92 2009-06-08 11:00:01.000 159 30836.49 101.91 43556.57 88888.00 2009-06-08 11:00:02.000 159 30836.49 101.91 43556.60 88888.00 2009-06-08 11:00:03.000 159 30836.58 101.98 43556.71 88888.00 2009-06-08 11:00:04.000 159 30836.60 102.02 43556.72 88888.00 2009-06-08 11:00:05.000 159 30836.58 101.96 43556.72 53361.96 2009-06-08 11:00:06.000 159 30836.45 101.79 43556.66 88888.00 2009-06-08 11:00:07.000 159 30836.29 101.63 43556.64 88888.00 2009-06-08 11:00:08.000 159 30836.35 101.67 43556.57 88888.00 2009-06-08 11:00:09.000 159 30836.63 102.04 43556.43 88888.00 2009-06-08 11:00:10.000 159 30836.67 102.09 43556.43 53361.86 2009-06-08 11:00:11.000 159 30836.55 101.90 43556.55 88888.00 2009-06-08 11:00:12.000 159 30836.26 101.61 43556.68 88888.00 2009-06-08 11:00:13.000 159 30836.24 101.58 43556.63 88888.00 2009-06-08 11:00:14.000 159 30836.44 101.79 43556.48 88888.00 2009-06-08 11:00:15.000 159 30836.66 102.01 43556.38 53361.84 2009-06-08 11:00:16.000 159 30836.60 101.99 43556.38 88888.00 2009-06-08 11:00:17.000 159 30836.33 101.69 43556.44 88888.00 2009-06-08 11:00:18.000 159 30836.20 101.49 43556.51 88888.00 2009-06-08 11:00:19.000 159 30836.27 101.53 43556.55 88888.00 2009-06-08 11:00:20.000 159 30836.58 101.82 43556.48 53361.75 2009-06-08 11:00:21.000 159 30836.69 101.95 43556.41 88888.00 2009-06-08 11:00:22.000 159 30836.60 101.82 43556.41 88888.00 2009-06-08 11:00:23.000 159 30836.45 101.68 43556.49 88888.00 2009-06-08 11:00:24.000 159 30836.44 101.69 43556.46 88888.00 2009-06-08 11:00:25.000 159 30836.45 101.72 43556.47 53361.83 2009-06-08 11:00:26.000 159 30836.47 101.72 43556.47 88888.00 2009-06-08 11:00:27.000 159 30836.48 101.68 43556.46 88888.00 2009-06-08 11:00:28.000 159 30836.47 101.65 43556.47 88888.00 2009-06-08 11:00:29.000 159 30836.50 101.64 43556.50 88888.00 2009-06-08 11:00:30.000 159 30836.50 101.67 43556.51 53361.88 2009-06-08 11:00:31.000 159 30836.53 101.71 43556.51 88888.00 2009-06-08 11:00:32.000 159 30836.57 101.76 43556.53 88888.00 2009-06-08 11:00:33.000 159 30836.62 101.84 43556.63 88888.00 2009-06-08 11:00:34.000 159 30836.56 101.80 43556.63 88888.00 2009-06-08 11:00:35.000 159 30836.61 101.77 43556.58 53361.97 2009-06-08 11:00:36.000 159 30836.62 101.75 43556.54 88888.00 2009-06-08 11:00:37.000 159 30836.59 101.74 43556.52 88888.00 2009-06-08 11:00:38.000 159 30836.64 101.83 43556.41 88888.00 2009-06-08 11:00:39.000 159 30836.57 101.87 43556.56 88888.00 2009-06-08 11:00:40.000 159 30836.66 101.94 43556.73 53362.00 2009-06-08 11:00:41.000 159 30836.65 101.97 43556.76 88888.00 2009-06-08 11:00:42.000 159 30836.60 101.94 43556.69 88888.00 2009-06-08 11:00:43.000 159 30836.58 101.91 43556.65 88888.00 2009-06-08 11:00:44.000 159 30836.58 101.90 43556.70 88888.00 2009-06-08 11:00:45.000 159 30836.54 101.88 43556.65 53362.03 2009-06-08 11:00:46.000 159 30836.56 101.89 43556.64 88888.00 2009-06-08 11:00:47.000 159 30836.56 101.89 43556.67 88888.00 2009-06-08 11:00:48.000 159 30836.54 101.88 43556.66 88888.00 2009-06-08 11:00:49.000 159 30836.55 101.84 43556.65 88888.00 2009-06-08 11:00:50.000 159 30836.57 101.81 43556.64 53362.04 2009-06-08 11:00:51.000 159 30836.57 101.82 43556.62 88888.00 2009-06-08 11:00:52.000 159 30836.57 101.88 43556.62 88888.00 2009-06-08 11:00:53.000 159 30836.58 101.86 43556.63 88888.00 2009-06-08 11:00:54.000 159 30836.56 101.83 43556.68 88888.00 2009-06-08 11:00:55.000 159 30836.55 101.84 43556.64 53362.04 2009-06-08 11:00:56.000 159 30836.55 101.92 43556.61 88888.00 2009-06-08 11:00:57.000 159 30836.56 101.94 43556.62 88888.00 2009-06-08 11:00:58.000 159 30836.54 101.93 43556.68 88888.00 2009-06-08 11:00:59.000 159 30836.52 101.89 43556.66 88888.00 2009-06-08 11:01:00.000 159 30836.50 101.88 43556.63 53362.02 2009-06-08 11:01:01.000 159 30836.49 101.83 43556.56 88888.00 2009-06-08 11:01:02.000 159 30836.48 101.84 43556.56 88888.00 2009-06-08 11:01:03.000 159 30836.49 101.82 43556.59 88888.00 2009-06-08 11:01:04.000 159 30836.49 101.86 43556.61 88888.00 2009-06-08 11:01:05.000 159 30836.46 101.86 43556.63 53361.98 2009-06-08 11:01:06.000 159 30836.27 101.63 43556.68 88888.00 2009-06-08 11:01:07.000 159 30836.21 101.56 43556.68 88888.00 2009-06-08 11:01:08.000 159 30836.21 101.57 43556.68 88888.00 2009-06-08 11:01:09.000 159 30836.21 101.57 43556.66 88888.00 2009-06-08 11:01:10.000 159 30836.35 101.72 43556.65 53361.89 2009-06-08 11:01:11.000 159 30836.40 101.80 43556.63 88888.00 2009-06-08 11:01:12.000 159 30836.40 101.82 43556.61 88888.00 2009-06-08 11:01:13.000 159 30836.40 101.80 43556.64 88888.00 2009-06-08 11:01:14.000 159 30836.36 101.77 43556.60 88888.00 2009-06-08 11:01:15.000 159 30836.34 101.75 43556.59 53361.88 2009-06-08 11:01:16.000 159 30836.37 101.70 43556.54 88888.00 2009-06-08 11:01:17.000 159 30836.38 101.74 43556.54 88888.00 2009-06-08 11:01:18.000 159 30836.34 101.78 43556.56 88888.00 2009-06-08 11:01:19.000 159 30836.34 101.76 43556.57 88888.00 2009-06-08 11:01:20.000 159 30836.39 101.71 43556.59 53361.89 2009-06-08 11:01:21.000 159 30836.37 101.73 43556.60 88888.00 2009-06-08 11:01:22.000 159 30836.34 101.72 43556.54 88888.00 2009-06-08 11:01:23.000 159 30836.35 101.71 43556.55 88888.00 2009-06-08 11:01:24.000 159 30836.37 101.71 43556.51 88888.00 2009-06-08 11:01:25.000 159 30836.35 101.69 43556.45 53361.88 2009-06-08 11:01:26.000 159 30836.36 101.69 43556.51 88888.00 2009-06-08 11:01:27.000 159 30836.37 101.66 43556.50 88888.00 2009-06-08 11:01:28.000 159 30836.38 101.69 43556.57 88888.00 2009-06-08 11:01:29.000 159 30836.38 101.70 43556.52 88888.00 2009-06-08 11:01:30.000 159 30836.38 101.67 43556.52 53361.88 2009-06-08 11:01:31.000 159 30836.37 101.65 43556.54 88888.00 2009-06-08 11:01:32.000 159 30836.38 101.63 43556.51 88888.00 2009-06-08 11:01:33.000 159 30836.42 101.64 43556.57 88888.00 2009-06-08 11:01:34.000 159 30836.46 101.65 43556.55 88888.00 2009-06-08 11:01:35.000 159 30836.51 101.61 43556.53 53361.93 2009-06-08 11:01:36.000 159 30836.52 101.60 43556.57 88888.00 2009-06-08 11:01:37.000 159 30836.49 101.58 43556.55 88888.00 2009-06-08 11:01:38.000 159 30836.55 101.60 43556.60 88888.00 2009-06-08 11:01:39.000 159 30836.60 101.63 43556.59 88888.00 2009-06-08 11:01:40.000 159 30836.59 101.62 43556.54 53361.98 2009-06-08 11:01:41.000 159 30836.63 101.62 43556.55 88888.00 2009-06-08 11:01:42.000 159 30836.64 101.63 43556.62 88888.00 2009-06-08 11:01:43.000 159 30836.65 101.60 43556.61 88888.00 2009-06-08 11:01:44.000 159 30836.65 101.63 43556.59 88888.00 2009-06-08 11:01:45.000 159 30836.68 101.63 43556.57 53362.08 2009-06-08 11:01:46.000 159 30836.69 101.61 43556.67 88888.00 2009-06-08 11:01:47.000 159 30836.67 101.65 43556.68 88888.00 2009-06-08 11:01:48.000 159 30836.68 101.63 43556.63 88888.00 2009-06-08 11:01:49.000 159 30836.53 101.51 43556.79 88888.00 2009-06-08 11:01:50.000 159 30836.64 101.65 43556.72 53362.12 2009-06-08 11:01:51.000 159 30836.70 101.70 43556.58 88888.00 2009-06-08 11:01:52.000 159 30836.74 101.66 43556.64 88888.00 2009-06-08 11:01:53.000 159 30836.76 101.67 43556.66 88888.00 2009-06-08 11:01:54.000 159 30836.85 101.69 43556.67 88888.00 2009-06-08 11:01:55.000 159 30836.90 101.74 43556.71 53362.15 2009-06-08 11:01:56.000 159 30836.92 101.74 43556.70 88888.00 2009-06-08 11:01:57.000 159 30836.89 101.72 43556.74 88888.00 2009-06-08 11:01:58.000 159 30836.90 101.75 43556.74 88888.00 2009-06-08 11:01:59.000 159 30836.94 101.76 43556.74 88888.00 2009-06-08 11:02:00.000 159 30836.94 101.77 43556.75 53362.27 2009-06-08 11:02:01.000 159 30836.92 101.75 43556.75 88888.00 2009-06-08 11:02:02.000 159 30836.92 101.79 43556.68 88888.00 2009-06-08 11:02:03.000 159 30836.89 101.77 43556.69 88888.00 2009-06-08 11:02:04.000 159 30836.92 101.78 43556.76 88888.00 2009-06-08 11:02:05.000 159 30836.88 101.78 43556.76 53362.23 2009-06-08 11:02:06.000 159 30836.72 101.77 43556.95 88888.00 2009-06-08 11:02:07.000 159 30836.67 101.74 43556.99 88888.00 2009-06-08 11:02:08.000 159 30836.67 101.76 43556.99 88888.00 2009-06-08 11:02:09.000 159 30836.68 101.75 43557.00 88888.00 2009-06-08 11:02:10.000 159 30836.78 101.76 43556.87 53362.35 2009-06-08 11:02:11.000 159 30836.86 101.77 43556.80 88888.00 2009-06-08 11:02:12.000 159 30836.82 101.77 43556.89 88888.00 2009-06-08 11:02:13.000 159 30836.66 101.82 43557.12 88888.00 2009-06-08 11:02:14.000 159 30836.62 101.81 43557.09 88888.00 2009-06-08 11:02:15.000 159 30836.60 101.78 43557.09 53362.39 2009-06-08 11:02:16.000 159 30836.62 101.79 43556.99 88888.00 2009-06-08 11:02:17.000 159 30836.76 101.79 43556.80 88888.00 2009-06-08 11:02:18.000 159 30836.86 101.79 43556.73 88888.00 2009-06-08 11:02:19.000 159 30836.87 101.81 43556.76 88888.00 2009-06-08 11:02:20.000 159 30836.89 101.80 43556.76 53362.19 2009-06-08 11:02:21.000 159 30836.84 101.76 43556.77 88888.00 2009-06-08 11:02:22.000 159 30836.83 101.69 43556.71 88888.00 2009-06-08 11:02:23.000 159 30836.84 101.64 43556.79 88888.00 2009-06-08 11:02:24.000 159 30836.80 101.60 43556.70 88888.00 2009-06-08 11:02:25.000 159 30836.83 101.60 43556.65 53362.18 2009-06-08 11:02:26.000 159 30836.82 101.60 43556.65 88888.00 2009-06-08 11:02:27.000 159 30836.81 101.63 43556.70 88888.00 2009-06-08 11:02:28.000 159 30836.81 101.69 43556.71 88888.00 2009-06-08 11:02:29.000 159 30836.84 101.74 43556.80 88888.00 2009-06-08 11:02:30.000 159 30836.88 101.65 43556.71 53362.17 2009-06-08 11:02:31.000 159 30836.87 101.66 43556.66 88888.00 2009-06-08 11:02:32.000 159 30836.86 101.63 43556.68 88888.00 2009-06-08 11:02:33.000 159 30836.85 101.61 43556.68 88888.00 2009-06-08 11:02:34.000 159 30836.87 101.59 43556.66 88888.00 2009-06-08 11:02:35.000 159 30836.87 101.67 43556.66 53362.20 2009-06-08 11:02:36.000 159 30836.88 101.73 43556.59 88888.00 2009-06-08 11:02:37.000 159 30836.89 101.75 43556.64 88888.00 2009-06-08 11:02:38.000 159 30836.86 101.67 43556.59 88888.00 2009-06-08 11:02:39.000 159 30836.84 101.66 43556.60 88888.00 2009-06-08 11:02:40.000 159 30836.84 101.66 43556.63 53362.19 2009-06-08 11:02:41.000 159 30836.84 101.67 43556.60 88888.00 2009-06-08 11:02:42.000 159 30836.84 101.64 43556.60 88888.00 2009-06-08 11:02:43.000 159 30836.88 101.61 43556.63 88888.00 2009-06-08 11:02:44.000 159 30836.86 101.62 43556.62 88888.00 2009-06-08 11:02:45.000 159 30836.85 101.61 43556.59 53362.18 2009-06-08 11:02:46.000 159 30836.86 101.61 43556.53 88888.00 2009-06-08 11:02:47.000 159 30836.90 101.60 43556.54 88888.00 2009-06-08 11:02:48.000 159 30836.95 101.59 43556.57 88888.00 2009-06-08 11:02:49.000 159 30836.94 101.58 43556.57 88888.00 2009-06-08 11:02:50.000 159 30836.96 101.62 43556.61 53362.19 2009-06-08 11:02:51.000 159 30836.96 101.65 43556.61 88888.00 2009-06-08 11:02:52.000 159 30836.99 101.65 43556.62 88888.00 2009-06-08 11:02:53.000 159 30837.00 101.64 43556.64 88888.00 2009-06-08 11:02:54.000 159 30836.98 101.66 43556.62 88888.00 2009-06-08 11:02:55.000 159 30836.97 101.65 43556.58 53362.27 2009-06-08 11:02:56.000 159 30836.99 101.67 43556.51 88888.00 2009-06-08 11:02:57.000 159 30837.01 101.69 43556.54 88888.00 2009-06-08 11:02:58.000 159 30836.99 101.68 43556.63 88888.00 2009-06-08 11:02:59.000 159 30836.98 101.69 43556.70 88888.00 2009-06-08 11:03:00.000 159 30837.02 101.72 43556.67 53362.27 2009-06-08 11:03:01.000 159 30837.06 101.75 43556.68 88888.00 2009-06-08 11:03:02.000 159 30837.05 101.73 43556.66 88888.00 2009-06-08 11:03:03.000 159 30837.03 101.72 43556.68 88888.00 2009-06-08 11:03:04.000 159 30837.02 101.72 43556.68 88888.00 2009-06-08 11:03:05.000 159 30837.04 101.73 43556.67 53362.27 2009-06-08 11:03:06.000 159 30837.03 101.74 43556.67 88888.00 2009-06-08 11:03:07.000 159 30836.86 101.83 43556.88 88888.00 2009-06-08 11:03:08.000 159 30836.82 101.83 43556.94 88888.00 2009-06-08 11:03:09.000 159 30837.04 101.77 43556.62 88888.00 2009-06-08 11:03:10.000 159 30837.20 101.72 43556.33 53362.37 2009-06-08 11:03:11.000 159 30837.16 101.76 43556.39 88888.00 2009-06-08 11:03:12.000 159 30836.89 101.80 43556.76 88888.00 2009-06-08 11:03:13.000 159 30836.73 101.80 43557.00 88888.00 2009-06-08 11:03:14.000 159 30836.79 101.78 43556.85 88888.00 2009-06-08 11:03:15.000 159 30837.09 101.76 43556.47 53362.36 2009-06-08 11:03:16.000 159 30837.12 101.72 43556.38 88888.00 2009-06-08 11:03:17.000 159 30837.02 101.76 43556.47 88888.00 2009-06-08 11:03:18.000 159 30836.74 101.78 43556.83 88888.00 2009-06-08 11:03:19.000 159 30836.70 101.80 43556.90 88888.00 2009-06-08 11:03:20.000 159 30836.84 101.81 43556.66 53362.25 2009-06-08 11:03:21.000 159 30837.08 101.80 43556.35 88888.00 2009-06-08 11:03:22.000 159 30837.09 101.81 43556.40 88888.00 2009-06-08 11:03:23.000 159 30836.92 101.81 43556.60 88888.00 2009-06-08 11:03:24.000 159 30836.81 101.79 43556.69 88888.00 2009-06-08 11:03:25.000 159 30836.82 101.77 43556.69 53362.08 2009-06-08 11:03:26.000 159 30836.85 101.77 43556.69 88888.00 2009-06-08 11:03:27.000 159 30836.87 101.76 43556.66 88888.00 2009-06-08 11:03:28.000 159 30836.87 101.76 43556.66 88888.00 2009-06-08 11:03:29.000 159 30836.89 101.80 43556.71 88888.00 2009-06-08 11:03:30.000 159 30836.90 101.78 43556.70 53362.15 2009-06-08 11:03:31.000 159 30836.88 101.73 43556.68 88888.00 2009-06-08 11:03:32.000 159 30836.85 101.69 43556.62 88888.00 2009-06-08 11:03:33.000 159 30836.89 101.75 43556.66 88888.00 2009-06-08 11:03:34.000 159 30836.89 101.76 43556.68 88888.00 2009-06-08 11:03:35.000 159 30836.88 101.73 43556.64 53362.13 2009-06-08 11:03:36.000 159 30836.87 101.70 43556.62 88888.00 2009-06-08 11:03:37.000 159 30836.86 101.68 43556.60 88888.00 2009-06-08 11:03:38.000 159 30836.85 101.66 43556.57 88888.00 2009-06-08 11:03:39.000 159 30836.85 101.69 43556.56 88888.00 2009-06-08 11:03:40.000 159 30836.87 101.74 43556.62 53362.17 2009-06-08 11:03:41.000 159 30836.89 101.74 43556.68 88888.00 2009-06-08 11:03:42.000 159 30836.88 101.73 43556.67 88888.00 2009-06-08 11:03:43.000 159 30836.90 101.76 43556.69 88888.00 2009-06-08 11:03:44.000 159 30836.90 101.79 43556.70 88888.00 2009-06-08 11:03:45.000 159 30836.92 101.84 43556.74 53362.20 2009-06-08 11:03:46.000 159 30836.87 101.90 43556.78 88888.00 2009-06-08 11:03:47.000 159 30836.87 101.89 43556.81 88888.00 2009-06-08 11:03:48.000 159 30836.92 101.86 43556.76 88888.00 2009-06-08 11:03:49.000 159 30836.93 101.86 43556.76 88888.00 2009-06-08 11:03:50.000 159 30836.94 101.85 43556.75 53362.23 2009-06-08 11:03:51.000 159 30836.95 101.87 43556.77 88888.00 2009-06-08 11:03:52.000 159 30836.96 101.89 43556.75 88888.00 2009-06-08 11:03:53.000 159 30836.95 101.92 43556.73 88888.00 2009-06-08 11:03:54.000 159 30836.98 101.96 43556.77 88888.00 2009-06-08 11:03:55.000 159 30836.97 101.94 43556.75 53362.30 2009-06-08 11:03:56.000 159 30836.97 101.93 43556.73 88888.00 2009-06-08 11:03:57.000 159 30837.00 101.93 43556.75 88888.00 2009-06-08 11:03:58.000 159 30837.03 101.97 43556.77 88888.00 2009-06-08 11:03:59.000 159 30837.07 101.93 43556.78 88888.00 2009-06-08 11:04:00.000 159 30837.07 101.93 43556.77 53362.33 2009-06-08 11:04:01.000 159 30837.08 101.91 43556.76 88888.00 2009-06-08 11:04:02.000 159 30837.06 101.95 43556.78 88888.00 2009-06-08 11:04:03.000 159 30837.06 101.97 43556.74 88888.00 2009-06-08 11:04:04.000 159 30837.06 101.99 43556.72 88888.00 2009-06-08 11:04:05.000 159 30837.06 102.00 43556.73 53362.32 2009-06-08 11:04:06.000 159 30837.00 101.97 43556.82 88888.00 2009-06-08 11:04:07.000 159 30836.84 101.98 43557.04 88888.00 2009-06-08 11:04:08.000 159 30836.89 101.95 43556.91 88888.00 2009-06-08 11:04:09.000 159 30837.22 101.98 43556.52 88888.00 2009-06-08 11:04:10.000 159 30837.23 102.02 43556.46 53362.43 2009-06-08 11:04:11.000 159 30837.08 102.03 43556.61 88888.00 2009-06-08 11:04:12.000 159 30836.79 102.05 43556.97 88888.00 2009-06-08 11:04:13.000 159 30836.76 102.04 43557.02 88888.00 2009-06-08 11:04:14.000 159 30837.00 102.03 43556.79 88888.00 2009-06-08 11:04:15.000 159 30837.22 102.07 43556.43 53362.35 2009-06-08 11:04:16.000 159 30837.18 102.07 43556.45 88888.00 2009-06-08 11:04:17.000 159 30836.94 102.11 43556.73 88888.00 2009-06-08 11:04:18.000 159 30836.70 102.09 43556.93 88888.00 2009-06-08 11:04:19.000 159 30836.71 102.01 43556.84 88888.00 2009-06-08 11:04:20.000 159 30837.02 102.01 43556.48 53362.32 2009-06-08 11:04:21.000 159 30837.09 101.99 43556.34 88888.00 2009-06-08 11:04:22.000 159 30836.97 102.02 43556.40 88888.00 2009-06-08 11:04:23.000 159 30836.81 102.04 43556.62 88888.00 2009-06-08 11:04:24.000 159 30836.85 102.11 43556.59 88888.00 2009-06-08 11:04:25.000 159 30836.78 102.08 43556.65 53362.13 2009-06-08 11:04:26.000 159 30836.77 102.10 43556.65 88888.00 2009-06-08 11:04:27.000 159 30836.80 102.02 43556.65 88888.00 2009-06-08 11:04:28.000 159 30836.84 102.08 43556.70 88888.00 2009-06-08 11:04:29.000 159 30836.80 102.12 43556.67 88888.00 2009-06-08 11:04:30.000 159 30836.72 102.06 43556.66 53362.09 2009-06-08 11:04:31.000 159 30836.70 101.98 43556.65 88888.00 2009-06-08 11:04:32.000 159 30836.72 102.00 43556.67 88888.00 2009-06-08 11:04:33.000 159 30836.68 101.98 43556.63 88888.00 2009-06-08 11:04:34.000 159 30836.69 102.00 43556.62 88888.00 2009-06-08 11:04:35.000 159 30836.70 102.00 43556.65 53362.06 2009-06-08 11:04:36.000 159 30836.71 101.95 43556.65 88888.00 2009-06-08 11:04:37.000 159 30836.71 102.00 43556.67 88888.00 2009-06-08 11:04:38.000 159 30836.67 102.00 43556.67 88888.00 2009-06-08 11:04:39.000 159 30836.68 102.00 43556.72 88888.00 2009-06-08 11:04:40.000 159 30836.71 102.01 43556.76 53362.04 2009-06-08 11:04:41.000 159 30836.71 102.04 43556.76 88888.00 2009-06-08 11:04:42.000 159 30836.72 102.05 43556.72 88888.00 2009-06-08 11:04:43.000 159 30836.72 102.03 43556.64 88888.00 2009-06-08 11:04:44.000 159 30836.73 102.00 43556.67 88888.00 2009-06-08 11:04:45.000 159 30836.73 101.99 43556.70 53362.07 2009-06-08 11:04:46.000 159 30836.73 101.96 43556.70 88888.00 2009-06-08 11:04:47.000 159 30836.75 101.99 43556.71 88888.00 2009-06-08 11:04:48.000 159 30836.74 102.00 43556.71 88888.00 2009-06-08 11:04:49.000 159 30836.75 101.93 43556.71 88888.00 2009-06-08 11:04:50.000 159 30836.76 101.90 43556.70 53362.13 2009-06-08 11:04:51.000 159 30836.75 101.93 43556.69 88888.00 2009-06-08 11:04:52.000 159 30836.76 101.93 43556.72 88888.00 2009-06-08 11:04:53.000 159 30836.81 101.93 43556.77 88888.00 2009-06-08 11:04:54.000 159 30836.78 101.92 43556.74 88888.00 2009-06-08 11:04:55.000 159 30836.76 101.89 43556.76 53362.16 2009-06-08 11:04:56.000 159 30836.78 101.90 43556.74 88888.00 2009-06-08 11:04:57.000 159 30836.77 101.90 43556.70 88888.00 2009-06-08 11:04:58.000 159 30836.81 101.90 43556.72 88888.00 2009-06-08 11:04:59.000 159 30836.86 101.94 43556.68 88888.00 2009-06-08 11:05:00.000 159 30836.87 101.94 43556.71 53362.19 2009-06-08 11:05:01.000 159 30836.87 101.95 43556.75 88888.00 2009-06-08 11:05:02.000 159 30836.86 101.94 43556.82 88888.00 2009-06-08 11:05:03.000 159 30836.87 101.98 43556.86 88888.00 2009-06-08 11:05:04.000 159 30836.86 102.00 43556.85 88888.00 2009-06-08 11:05:05.000 159 30836.78 102.00 43556.83 53362.22 2009-06-08 11:05:06.000 159 30836.61 102.03 43557.03 88888.00 2009-06-08 11:05:07.000 159 30836.55 102.02 43557.03 88888.00 2009-06-08 11:05:08.000 159 30836.53 102.00 43556.99 88888.00 2009-06-08 11:05:09.000 159 30836.55 102.04 43556.99 88888.00 2009-06-08 11:05:10.000 159 30836.68 102.04 43556.75 53362.27 2009-06-08 11:05:11.000 159 30836.72 102.08 43556.64 88888.00 2009-06-08 11:05:12.000 159 30836.67 102.00 43556.62 88888.00 2009-06-08 11:05:13.000 159 30836.64 101.97 43556.57 88888.00 2009-06-08 11:05:14.000 159 30836.59 101.95 43556.61 88888.00 2009-06-08 11:05:15.000 159 30836.59 101.96 43556.64 53362.00 2009-06-08 11:05:16.000 159 30836.66 101.94 43556.64 88888.00 2009-06-08 11:05:17.000 159 30836.71 101.96 43556.68 88888.00 2009-06-08 11:05:18.000 159 30836.63 101.98 43556.61 88888.00 2009-06-08 11:05:19.000 159 30836.59 102.01 43556.64 88888.00 2009-06-08 11:05:20.000 159 30836.58 102.00 43556.68 53362.06 2009-06-08 11:05:21.000 159 30836.53 101.97 43556.61 88888.00 2009-06-08 11:05:22.000 159 30836.55 101.96 43556.62 88888.00 2009-06-08 11:05:23.000 159 30836.54 101.99 43556.59 88888.00 2009-06-08 11:05:24.000 159 30836.50 101.99 43556.60 88888.00 2009-06-08 11:05:25.000 159 30836.47 102.01 43556.62 53361.97 2009-06-08 11:05:26.000 159 30836.47 102.00 43556.61 88888.00 2009-06-08 11:05:27.000 159 30836.51 101.98 43556.61 88888.00 2009-06-08 11:05:28.000 159 30836.50 101.99 43556.62 88888.00 2009-06-08 11:05:29.000 159 30836.51 101.96 43556.56 88888.00 2009-06-08 11:05:30.000 159 30836.50 101.99 43556.51 53361.92 2009-06-08 11:05:31.000 159 30836.45 101.99 43556.57 88888.00 2009-06-08 11:05:32.000 159 30836.47 101.98 43556.61 88888.00 2009-06-08 11:05:33.000 159 30836.46 101.94 43556.59 88888.00 2009-06-08 11:05:34.000 159 30836.49 101.96 43556.59 88888.00 2009-06-08 11:05:35.000 159 30836.53 102.02 43556.68 53361.92 2009-06-08 11:05:36.000 159 30836.53 101.98 43556.65 88888.00 2009-06-08 11:05:37.000 159 30836.52 101.96 43556.61 88888.00 2009-06-08 11:05:38.000 159 30836.54 101.97 43556.66 88888.00 2009-06-08 11:05:39.000 159 30836.51 101.98 43556.66 88888.00 2009-06-08 11:05:40.000 159 30836.51 101.93 43556.59 53361.94 2009-06-08 11:05:41.000 159 30836.50 101.94 43556.58 88888.00 2009-06-08 11:05:42.000 159 30836.52 101.96 43556.60 88888.00 2009-06-08 11:05:43.000 159 30836.52 102.00 43556.60 88888.00 2009-06-08 11:05:44.000 159 30836.54 101.97 43556.59 88888.00 2009-06-08 11:05:45.000 159 30836.56 101.98 43556.64 53361.91 2009-06-08 11:05:46.000 159 30836.60 101.99 43556.64 88888.00 2009-06-08 11:05:47.000 159 30836.60 101.99 43556.60 88888.00 2009-06-08 11:05:48.000 159 30836.55 102.00 43556.62 88888.00 2009-06-08 11:05:49.000 159 30836.57 102.03 43556.67 88888.00 2009-06-08 11:05:50.000 159 30836.62 102.06 43556.72 53361.94 2009-06-08 11:05:51.000 159 30836.64 102.08 43556.70 88888.00 2009-06-08 11:05:52.000 159 30836.61 102.05 43556.72 88888.00 2009-06-08 11:05:53.000 159 30836.57 101.97 43556.79 88888.00 2009-06-08 11:05:54.000 159 30836.64 102.02 43556.67 88888.00 2009-06-08 11:05:55.000 159 30836.66 102.01 43556.54 53361.99 2009-06-08 11:05:56.000 159 30836.66 101.96 43556.51 88888.00 2009-06-08 11:05:57.000 159 30836.64 101.98 43556.52 88888.00 2009-06-08 11:05:58.000 159 30836.60 102.02 43556.56 88888.00 2009-06-08 11:05:59.000 159 30836.56 101.98 43556.55 88888.00 2009-06-08 11:06:00.000 159 30836.57 101.98 43556.48 53361.97 2009-06-08 11:06:01.000 159 30836.55 101.99 43556.49 88888.00 2009-06-08 11:06:02.000 159 30836.54 101.99 43556.53 88888.00 2009-06-08 11:06:03.000 159 30836.60 102.05 43556.57 88888.00 2009-06-08 11:06:04.000 159 30836.65 102.04 43556.61 88888.00 2009-06-08 11:06:05.000 159 30836.62 102.08 43556.67 53361.99 2009-06-08 11:06:06.000 159 30836.55 102.20 43556.80 88888.00 2009-06-08 11:06:07.000 159 30836.57 102.22 43556.86 88888.00 2009-06-08 11:06:08.000 159 30836.59 102.19 43556.83 88888.00 2009-06-08 11:06:09.000 159 30836.60 102.16 43556.79 88888.00 2009-06-08 11:06:10.000 159 30836.64 102.07 43556.69 53362.11 2009-06-08 11:06:11.000 159 30836.65 102.03 43556.63 88888.00 2009-06-08 11:06:12.000 159 30836.64 102.06 43556.66 88888.00 2009-06-08 11:06:13.000 159 30836.57 102.15 43556.82 88888.00 2009-06-08 11:06:14.000 159 30836.50 102.14 43556.76 88888.00 2009-06-08 11:06:15.000 159 30836.48 102.15 43556.76 53362.08 2009-06-08 11:06:16.000 159 30836.49 102.11 43556.78 88888.00 2009-06-08 11:06:17.000 159 30836.50 102.01 43556.67 88888.00 2009-06-08 11:06:18.000 159 30836.52 102.01 43556.61 88888.00 2009-06-08 11:06:19.000 159 30836.51 102.03 43556.60 88888.00 2009-06-08 11:06:20.000 159 30836.50 102.06 43556.62 53361.95 2009-06-08 11:06:21.000 159 30836.49 102.05 43556.58 88888.00 2009-06-08 11:06:22.000 159 30836.48 102.02 43556.61 88888.00 2009-06-08 11:06:23.000 159 30836.46 101.99 43556.58 88888.00 2009-06-08 11:06:24.000 159 30836.47 101.97 43556.57 88888.00 2009-06-08 11:06:25.000 159 30836.48 101.97 43556.59 53361.89 2009-06-08 11:06:26.000 159 30836.46 101.95 43556.60 88888.00 2009-06-08 11:06:27.000 159 30836.50 101.94 43556.61 88888.00 2009-06-08 11:06:28.000 159 30836.48 101.91 43556.60 88888.00 2009-06-08 11:06:29.000 159 30836.53 101.93 43556.58 88888.00 2009-06-08 11:06:30.000 159 30836.50 101.99 43556.63 53361.92 2009-06-08 11:06:31.000 159 30836.48 101.96 43556.53 88888.00 2009-06-08 11:06:32.000 159 30836.50 101.95 43556.49 88888.00 2009-06-08 11:06:33.000 159 30836.47 101.99 43556.57 88888.00 2009-06-08 11:06:34.000 159 30836.46 102.01 43556.59 88888.00 2009-06-08 11:06:35.000 159 30836.49 102.01 43556.54 53361.88 2009-06-08 11:06:36.000 159 30836.50 102.02 43556.55 88888.00 2009-06-08 11:06:37.000 159 30836.49 102.03 43556.59 88888.00 2009-06-08 11:06:38.000 159 30836.46 102.02 43556.58 88888.00 2009-06-08 11:06:39.000 159 30836.43 102.00 43556.55 88888.00 2009-06-08 11:06:40.000 159 30836.46 101.98 43556.55 53361.85 2009-06-08 11:06:41.000 159 30836.43 101.97 43556.53 88888.00 2009-06-08 11:06:42.000 159 30836.40 101.93 43556.51 88888.00 2009-06-08 11:06:43.000 159 30836.39 101.93 43556.54 88888.00 2009-06-08 11:06:44.000 159 30836.38 101.92 43556.55 88888.00 2009-06-08 11:06:45.000 159 30836.39 101.94 43556.59 53361.81 2009-06-08 11:06:46.000 159 30836.44 101.95 43556.59 88888.00 2009-06-08 11:06:47.000 159 30836.42 101.94 43556.63 88888.00 2009-06-08 11:06:48.000 159 30836.43 101.96 43556.62 88888.00 2009-06-08 11:06:49.000 159 30836.44 101.95 43556.56 88888.00 2009-06-08 11:06:50.000 159 30836.44 101.96 43556.59 53361.84 2009-06-08 11:06:51.000 159 30836.40 101.94 43556.57 88888.00 2009-06-08 11:06:52.000 159 30836.43 101.96 43556.53 88888.00 2009-06-08 11:06:53.000 159 30836.43 102.00 43556.50 88888.00 2009-06-08 11:06:54.000 159 30836.41 101.97 43556.51 88888.00 2009-06-08 11:06:55.000 159 30836.42 101.99 43556.51 53361.82 2009-06-08 11:06:56.000 159 30836.42 101.98 43556.49 88888.00 2009-06-08 11:06:57.000 159 30836.41 102.00 43556.49 88888.00 2009-06-08 11:06:58.000 159 30836.39 102.03 43556.55 88888.00 2009-06-08 11:06:59.000 159 30836.36 102.07 43556.51 88888.00 2009-06-08 11:07:00.000 159 30836.37 102.07 43556.50 53361.83 2009-06-08 11:07:01.000 159 30836.37 102.06 43556.48 88888.00 2009-06-08 11:07:02.000 159 30836.32 102.03 43556.50 88888.00 2009-06-08 11:07:03.000 159 30836.33 102.05 43556.53 88888.00 2009-06-08 11:07:04.000 159 30836.30 102.06 43556.52 88888.00 2009-06-08 11:07:05.000 159 30836.28 102.07 43556.55 53361.79 2009-06-08 11:07:06.000 159 30836.28 102.06 43556.54 88888.00 2009-06-08 11:07:07.000 159 30836.22 102.17 43556.67 88888.00 2009-06-08 11:07:08.000 159 30836.20 102.20 43556.71 88888.00 2009-06-08 11:07:09.000 159 30836.26 102.06 43556.52 88888.00 2009-06-08 11:07:10.000 159 30836.32 101.91 43556.39 53361.81 2009-06-08 11:07:11.000 159 30836.29 101.91 43556.39 88888.00 2009-06-08 11:07:12.000 159 30836.21 102.04 43556.54 88888.00 2009-06-08 11:07:13.000 159 30836.16 102.17 43556.66 88888.00 2009-06-08 11:07:14.000 159 30836.17 102.16 43556.64 88888.00 2009-06-08 11:07:15.000 159 30836.26 102.00 43556.36 53361.81 2009-06-08 11:07:16.000 159 30836.22 101.87 43556.25 88888.00 2009-06-08 11:07:17.000 159 30836.18 101.91 43556.33 88888.00 2009-06-08 11:07:18.000 159 30836.09 102.06 43556.58 88888.00 2009-06-08 11:07:19.000 159 30836.08 102.07 43556.60 88888.00 2009-06-08 11:07:20.000 159 30836.12 101.99 43556.43 53361.64 2009-06-08 11:07:21.000 159 30836.20 101.84 43556.20 88888.00 2009-06-08 11:07:22.000 159 30836.17 101.83 43556.23 88888.00 2009-06-08 11:07:23.000 159 30836.14 101.86 43556.31 88888.00 2009-06-08 11:07:24.000 159 30836.13 101.94 43556.41 88888.00 2009-06-08 11:07:25.000 159 30836.10 101.98 43556.40 53361.53 2009-06-08 11:07:26.000 159 30836.09 101.96 43556.37 88888.00 2009-06-08 11:07:27.000 159 30836.10 101.97 43556.36 88888.00 2009-06-08 11:07:28.000 159 30836.12 101.96 43556.36 88888.00 2009-06-08 11:07:29.000 159 30836.13 101.94 43556.40 88888.00 2009-06-08 11:07:30.000 159 30836.16 101.94 43556.44 53361.60 2009-06-08 11:07:31.000 159 30836.17 101.96 43556.46 88888.00 2009-06-08 11:07:32.000 159 30836.17 101.94 43556.48 88888.00 2009-06-08 11:07:33.000 159 30836.19 101.97 43556.49 88888.00 2009-06-08 11:07:34.000 159 30836.21 101.91 43556.51 88888.00 2009-06-08 11:07:35.000 159 30836.18 101.87 43556.51 53361.63 2009-06-08 11:07:36.000 159 30836.26 101.90 43556.47 88888.00 2009-06-08 11:07:37.000 159 30836.26 101.86 43556.44 88888.00 2009-06-08 11:07:38.000 159 30836.27 101.88 43556.45 88888.00 2009-06-08 11:07:39.000 159 30836.28 101.93 43556.45 88888.00 2009-06-08 11:07:40.000 159 30836.27 101.95 43556.47 53361.66 2009-06-08 11:07:41.000 159 30836.23 101.94 43556.45 88888.00 2009-06-08 11:07:42.000 159 30836.19 101.94 43556.53 88888.00 2009-06-08 11:07:43.000 159 30836.16 101.91 43556.63 88888.00 2009-06-08 11:07:44.000 159 30836.16 101.90 43556.58 88888.00 2009-06-08 11:07:45.000 159 30836.15 101.88 43556.57 53361.70 2009-06-08 11:07:46.000 159 30836.16 101.87 43556.52 88888.00 2009-06-08 11:07:47.000 159 30836.16 101.88 43556.53 88888.00 2009-06-08 11:07:48.000 159 30836.16 101.88 43556.50 88888.00 2009-06-08 11:07:49.000 159 30836.18 101.89 43556.49 88888.00 2009-06-08 11:07:50.000 159 30836.20 101.92 43556.46 53361.63 2009-06-08 11:07:51.000 159 30836.18 101.94 43556.44 88888.00 2009-06-08 11:07:52.000 159 30836.17 101.93 43556.46 88888.00 2009-06-08 11:07:53.000 159 30836.17 101.89 43556.49 88888.00 2009-06-08 11:07:54.000 159 30836.18 101.87 43556.47 88888.00 2009-06-08 11:07:55.000 159 30836.16 101.82 43556.47 53361.56 2009-06-08 11:07:56.000 159 30836.14 101.78 43556.50 88888.00 2009-06-08 11:07:57.000 159 30836.11 101.80 43556.50 88888.00 2009-06-08 11:07:58.000 159 30836.10 101.81 43556.48 88888.00 2009-06-08 11:07:59.000 159 30836.06 101.79 43556.42 88888.00 2009-06-08 11:08:00.000 159 30836.10 101.81 43556.37 53361.55 2009-06-08 11:08:01.000 159 30836.10 101.81 43556.42 88888.00 2009-06-08 11:08:02.000 159 30836.08 101.83 43556.45 88888.00 2009-06-08 11:08:03.000 159 30836.11 101.87 43556.44 88888.00 2009-06-08 11:08:04.000 159 30836.11 101.87 43556.48 88888.00 2009-06-08 11:08:05.000 159 30836.12 101.85 43556.51 53361.55 2009-06-08 11:08:06.000 159 30836.09 101.88 43556.57 88888.00 2009-06-08 11:08:07.000 159 30836.09 101.96 43556.65 88888.00 2009-06-08 11:08:08.000 159 30836.09 101.93 43556.61 88888.00 2009-06-08 11:08:09.000 159 30836.15 101.78 43556.42 88888.00 2009-06-08 11:08:10.000 159 30836.19 101.77 43556.41 53361.71 2009-06-08 11:08:11.000 159 30836.19 101.82 43556.48 88888.00 2009-06-08 11:08:12.000 159 30836.17 101.94 43556.72 88888.00 2009-06-08 11:08:13.000 159 30836.17 101.98 43556.78 88888.00 2009-06-08 11:08:14.000 159 30836.22 101.90 43556.64 88888.00 2009-06-08 11:08:15.000 159 30836.29 101.78 43556.47 53361.80 2009-06-08 11:08:16.000 159 30836.26 101.80 43556.48 88888.00 2009-06-08 11:08:17.000 159 30836.17 101.94 43556.63 88888.00 2009-06-08 11:08:18.000 159 30836.15 102.06 43556.78 88888.00 2009-06-08 11:08:19.000 159 30836.18 102.07 43556.76 88888.00 2009-06-08 11:08:20.000 159 30836.27 101.88 43556.53 53361.81 2009-06-08 11:08:21.000 159 30836.32 101.81 43556.47 88888.00 2009-06-08 11:08:22.000 159 30836.27 101.84 43556.49 88888.00 2009-06-08 11:08:23.000 159 30836.19 101.93 43556.57 88888.00 2009-06-08 11:08:24.000 159 30836.21 101.91 43556.49 88888.00 2009-06-08 11:08:25.000 159 30836.23 101.92 43556.47 53361.68 2009-06-08 11:08:26.000 159 30836.22 101.94 43556.43 88888.00 2009-06-08 11:08:27.000 159 30836.22 101.94 43556.47 88888.00 2009-06-08 11:08:28.000 159 30836.22 101.95 43556.52 88888.00 2009-06-08 11:08:29.000 159 30836.19 101.92 43556.46 88888.00 2009-06-08 11:08:30.000 159 30836.19 101.89 43556.44 53361.63 2009-06-08 11:08:31.000 159 30836.17 101.89 43556.44 88888.00 2009-06-08 11:08:32.000 159 30836.15 101.90 43556.44 88888.00 2009-06-08 11:08:33.000 159 30836.16 101.87 43556.46 88888.00 2009-06-08 11:08:34.000 159 30836.14 101.89 43556.42 88888.00 2009-06-08 11:08:35.000 159 30836.14 101.91 43556.40 53361.59 2009-06-08 11:08:36.000 159 30836.13 101.90 43556.40 88888.00 2009-06-08 11:08:37.000 159 30836.10 101.92 43556.41 88888.00 2009-06-08 11:08:38.000 159 30836.13 101.92 43556.44 88888.00 2009-06-08 11:08:39.000 159 30836.07 101.89 43556.48 88888.00 2009-06-08 11:08:40.000 159 30836.05 101.88 43556.50 53361.57 2009-06-08 11:08:41.000 159 30836.06 101.87 43556.49 88888.00 2009-06-08 11:08:42.000 159 30836.09 101.86 43556.47 88888.00 2009-06-08 11:08:43.000 159 30836.10 101.89 43556.53 88888.00 2009-06-08 11:08:44.000 159 30836.12 101.91 43556.59 88888.00 2009-06-08 11:08:45.000 159 30836.14 101.93 43556.59 53361.63 2009-06-08 11:08:46.000 159 30836.17 101.91 43556.56 88888.00 2009-06-08 11:08:47.000 159 30836.18 101.92 43556.54 88888.00 2009-06-08 11:08:48.000 159 30836.14 101.94 43556.55 88888.00 2009-06-08 11:08:49.000 159 30836.10 101.98 43556.65 88888.00 2009-06-08 11:08:50.000 159 30836.10 102.03 43556.61 53361.62 2009-06-08 11:08:51.000 159 30836.08 102.05 43556.61 88888.00 2009-06-08 11:08:52.000 159 30836.10 102.04 43556.56 88888.00 2009-06-08 11:08:53.000 159 30836.08 101.98 43556.55 88888.00 2009-06-08 11:08:54.000 159 30836.06 101.95 43556.51 88888.00 2009-06-08 11:08:55.000 159 30836.08 101.95 43556.49 53361.66 2009-06-08 11:08:56.000 159 30836.10 101.97 43556.45 88888.00 2009-06-08 11:08:57.000 159 30836.08 101.96 43556.46 88888.00 2009-06-08 11:08:58.000 159 30836.08 101.94 43556.45 88888.00 2009-06-08 11:08:59.000 159 30836.07 101.92 43556.40 88888.00 2009-06-08 11:09:00.000 159 30836.09 101.93 43556.37 53361.60 2009-06-08 11:09:01.000 159 30836.13 101.98 43556.45 88888.00 2009-06-08 11:09:02.000 159 30836.13 102.00 43556.47 88888.00 2009-06-08 11:09:03.000 159 30836.05 101.95 43556.56 88888.00 2009-06-08 11:09:04.000 159 30836.06 101.95 43556.51 88888.00 2009-06-08 11:09:05.000 159 30836.06 102.02 43556.49 53361.57 2009-06-08 11:09:06.000 159 30836.00 102.08 43556.67 88888.00 2009-06-08 11:09:07.000 159 30835.96 102.09 43556.68 88888.00 2009-06-08 11:09:08.000 159 30835.97 102.09 43556.65 88888.00 2009-06-08 11:09:09.000 159 30835.97 102.09 43556.63 88888.00 2009-06-08 11:09:10.000 159 30836.02 102.04 43556.56 53361.69 2009-06-08 11:09:11.000 159 30835.99 102.04 43556.49 88888.00 2009-06-08 11:09:12.000 159 30835.97 102.06 43556.50 88888.00 2009-06-08 11:09:13.000 159 30836.01 102.04 43556.48 88888.00 2009-06-08 11:09:14.000 159 30835.99 102.02 43556.46 88888.00 2009-06-08 11:09:15.000 159 30835.98 101.98 43556.43 53361.54 2009-06-08 11:09:16.000 159 30835.95 101.99 43556.50 88888.00 2009-06-08 11:09:17.000 159 30835.98 101.99 43556.49 88888.00 2009-06-08 11:09:18.000 159 30835.97 102.01 43556.51 88888.00 2009-06-08 11:09:19.000 159 30835.95 101.98 43556.51 88888.00 2009-06-08 11:09:20.000 159 30835.96 101.99 43556.50 53361.58 2009-06-08 11:09:21.000 159 30835.94 101.96 43556.47 88888.00 2009-06-08 11:09:22.000 159 30835.96 102.01 43556.46 88888.00 2009-06-08 11:09:23.000 159 30835.98 102.05 43556.51 88888.00 2009-06-08 11:09:24.000 159 30835.98 102.03 43556.51 88888.00 2009-06-08 11:09:25.000 159 30835.94 101.99 43556.52 53361.57 2009-06-08 11:09:26.000 159 30835.92 102.05 43556.53 88888.00 2009-06-08 11:09:27.000 159 30835.91 102.04 43556.53 88888.00 2009-06-08 11:09:28.000 159 30835.90 102.04 43556.57 88888.00 2009-06-08 11:09:29.000 159 30835.93 102.05 43556.56 88888.00 2009-06-08 11:09:30.000 159 30835.95 102.06 43556.51 53361.49 2009-06-08 11:09:31.000 159 30835.94 102.05 43556.50 88888.00 2009-06-08 11:09:32.000 159 30835.94 102.01 43556.52 88888.00 2009-06-08 11:09:33.000 159 30835.91 102.00 43556.53 88888.00 2009-06-08 11:09:34.000 159 30835.90 102.03 43556.53 88888.00 2009-06-08 11:09:35.000 159 30835.94 102.05 43556.47 53361.48 2009-06-08 11:09:36.000 159 30835.93 101.98 43556.46 88888.00 2009-06-08 11:09:37.000 159 30835.91 101.99 43556.51 88888.00 2009-06-08 11:09:38.000 159 30835.94 102.07 43556.50 88888.00 2009-06-08 11:09:39.000 159 30835.91 102.10 43556.47 88888.00 2009-06-08 11:09:40.000 159 30835.90 102.10 43556.47 53361.50 2009-06-08 11:09:41.000 159 30835.93 102.07 43556.46 88888.00 2009-06-08 11:09:42.000 159 30835.91 102.12 43556.39 88888.00 2009-06-08 11:09:43.000 159 30835.90 102.11 43556.37 88888.00 2009-06-08 11:09:44.000 159 30835.91 102.05 43556.36 88888.00 2009-06-08 11:09:45.000 159 30835.91 102.07 43556.37 53361.46 2009-06-08 11:09:46.000 159 30835.88 102.08 43556.41 88888.00 2009-06-08 11:09:47.000 159 30835.88 102.06 43556.42 88888.00 2009-06-08 11:09:48.000 159 30835.87 102.06 43556.41 88888.00 2009-06-08 11:09:49.000 159 30835.87 102.09 43556.50 88888.00 2009-06-08 11:09:50.000 159 30835.89 102.07 43556.51 53361.48 2009-06-08 11:09:51.000 159 30835.87 102.07 43556.44 88888.00 2009-06-08 11:09:52.000 159 30835.86 102.08 43556.42 88888.00 2009-06-08 11:09:53.000 159 30835.89 102.12 43556.39 88888.00 2009-06-08 11:09:54.000 159 30835.89 102.13 43556.41 88888.00 2009-06-08 11:09:55.000 159 30835.89 102.08 43556.42 53361.46 2009-06-08 11:09:56.000 159 30835.87 102.08 43556.39 88888.00 2009-06-08 11:09:57.000 159 30835.88 102.11 43556.42 88888.00 2009-06-08 11:09:58.000 159 30835.93 102.10 43556.40 88888.00 2009-06-08 11:09:59.000 159 30835.90 102.09 43556.39 88888.00 2009-06-08 11:10:00.000 159 30835.87 102.09 43556.42 53361.45 2009-06-08 11:10:01.000 159 30835.81 102.12 43556.45 88888.00 2009-06-08 11:10:02.000 159 30835.83 102.13 43556.44 88888.00 2009-06-08 11:10:03.000 159 30835.83 102.13 43556.41 88888.00 2009-06-08 11:10:04.000 159 30835.84 102.16 43556.38 88888.00 2009-06-08 11:10:05.000 159 30835.82 102.15 43556.43 53361.44 2009-06-08 11:10:06.000 159 30835.80 102.13 43556.53 88888.00 2009-06-08 11:10:07.000 159 30835.79 102.09 43556.53 88888.00 2009-06-08 11:10:08.000 159 30835.82 102.07 43556.45 88888.00 2009-06-08 11:10:09.000 159 30835.80 102.05 43556.45 88888.00 2009-06-08 11:10:10.000 159 30835.78 102.09 43556.48 53361.45 2009-06-08 11:10:11.000 159 30835.80 102.06 43556.52 88888.00 2009-06-08 11:10:12.000 159 30835.79 102.02 43556.55 88888.00 2009-06-08 11:10:13.000 159 30835.78 102.05 43556.57 88888.00 2009-06-08 11:10:14.000 159 30835.83 102.09 43556.50 88888.00 2009-06-08 11:10:15.000 159 30835.81 102.05 43556.44 53361.39 2009-06-08 11:10:16.000 159 30835.76 102.12 43556.55 88888.00 2009-06-08 11:10:17.000 159 30835.77 102.06 43556.62 88888.00 2009-06-08 11:10:18.000 159 30835.79 102.04 43556.57 88888.00 2009-06-08 11:10:19.000 159 30835.81 102.06 43556.57 88888.00 2009-06-08 11:10:20.000 159 30835.79 102.04 43556.58 53361.48 2009-06-08 11:10:21.000 159 30835.78 102.03 43556.54 88888.00 2009-06-08 11:10:22.000 159 30835.79 101.97 43556.53 88888.00 2009-06-08 11:10:23.000 159 30835.79 101.98 43556.49 88888.00 2009-06-08 11:10:24.000 159 30835.77 102.03 43556.45 88888.00 2009-06-08 11:10:25.000 159 30835.74 101.96 43556.39 53361.40 2009-06-08 11:10:26.000 159 30835.74 101.97 43556.44 88888.00 2009-06-08 11:10:27.000 159 30835.76 101.99 43556.46 88888.00 2009-06-08 11:10:28.000 159 30835.74 102.02 43556.46 88888.00 2009-06-08 11:10:29.000 159 30835.74 102.00 43556.49 88888.00 2009-06-08 11:10:30.000 159 30835.72 102.06 43556.51 53361.42 2009-06-08 11:10:31.000 159 30835.80 102.08 43556.46 88888.00 2009-06-08 11:10:32.000 159 30835.78 102.06 43556.46 88888.00 2009-06-08 11:10:33.000 159 30835.75 102.03 43556.48 88888.00 2009-06-08 11:10:34.000 159 30835.74 102.01 43556.46 88888.00 2009-06-08 11:10:35.000 159 30835.79 101.98 43556.42 53361.40 2009-06-08 11:10:36.000 159 30835.81 102.00 43556.42 88888.00 2009-06-08 11:10:37.000 159 30835.82 101.99 43556.43 88888.00 2009-06-08 11:10:38.000 159 30835.81 102.03 43556.50 88888.00 2009-06-08 11:10:39.000 159 30835.83 102.02 43556.51 88888.00 2009-06-08 11:10:40.000 159 30835.85 102.00 43556.52 53361.46 2009-06-08 11:10:41.000 159 30835.87 101.99 43556.52 88888.00 2009-06-08 11:10:42.000 159 30835.86 101.99 43556.50 88888.00 2009-06-08 11:10:43.000 159 30835.87 101.99 43556.51 88888.00 2009-06-08 11:10:44.000 159 30835.90 101.99 43556.52 88888.00 2009-06-08 11:10:45.000 159 30835.88 102.00 43556.47 53361.48 2009-06-08 11:10:46.000 159 30835.91 102.05 43556.46 88888.00 2009-06-08 11:10:47.000 159 30835.91 102.05 43556.52 88888.00 2009-06-08 11:10:48.000 159 30835.90 102.09 43556.51 88888.00 2009-06-08 11:10:49.000 159 30835.98 102.10 43556.50 88888.00 2009-06-08 11:10:50.000 159 30836.03 102.13 43556.53 53361.50 2009-06-08 11:10:51.000 159 30835.98 102.13 43556.50 88888.00 2009-06-08 11:10:52.000 159 30836.00 102.14 43556.50 88888.00 2009-06-08 11:10:53.000 159 30836.02 102.18 43556.54 88888.00 2009-06-08 11:10:54.000 159 30836.01 102.18 43556.56 88888.00 2009-06-08 11:10:55.000 159 30836.01 102.19 43556.57 53361.56 2009-06-08 11:10:56.000 159 30836.00 102.20 43556.54 88888.00 2009-06-08 11:10:57.000 159 30836.00 102.21 43556.55 88888.00 2009-06-08 11:10:58.000 159 30836.00 102.21 43556.54 88888.00 2009-06-08 11:10:59.000 159 30835.97 102.19 43556.54 88888.00 2009-06-08 11:11:00.000 159 30835.93 102.20 43556.58 53361.59 2009-06-08 11:11:01.000 159 30835.92 102.23 43556.64 88888.00 2009-06-08 11:11:02.000 159 30835.90 102.24 43556.60 88888.00 2009-06-08 11:11:03.000 159 30835.92 102.24 43556.58 88888.00 2009-06-08 11:11:04.000 159 30835.93 102.22 43556.61 88888.00 2009-06-08 11:11:05.000 159 30835.92 102.24 43556.63 53361.54 2009-06-08 11:11:06.000 159 30835.91 102.21 43556.59 88888.00 2009-06-08 11:11:07.000 159 30835.93 102.24 43556.57 88888.00 2009-06-08 11:11:08.000 159 30835.92 102.25 43556.57 88888.00 2009-06-08 11:11:09.000 159 30835.90 102.25 43556.55 88888.00 2009-06-08 11:11:10.000 159 30835.94 102.25 43556.53 53361.57 2009-06-08 11:11:11.000 159 30835.95 102.25 43556.55 88888.00 2009-06-08 11:11:12.000 159 30835.95 102.24 43556.57 88888.00 2009-06-08 11:11:13.000 159 30835.92 102.22 43556.53 88888.00 2009-06-08 11:11:14.000 159 30835.89 102.22 43556.51 88888.00 2009-06-08 11:11:15.000 159 30835.90 102.16 43556.50 53361.55 2009-06-08 11:11:16.000 159 30835.89 102.16 43556.48 88888.00 2009-06-08 11:11:17.000 159 30835.89 102.21 43556.49 88888.00 2009-06-08 11:11:18.000 159 30835.95 102.19 43556.47 88888.00 2009-06-08 11:11:19.000 159 30835.92 102.19 43556.42 88888.00 2009-06-08 11:11:20.000 159 30835.92 102.23 43556.40 53361.55 2009-06-08 11:11:21.000 159 30835.92 102.19 43556.41 88888.00 2009-06-08 11:11:22.000 159 30835.87 102.15 43556.48 88888.00 2009-06-08 11:11:23.000 159 30835.80 102.14 43556.46 88888.00 2009-06-08 11:11:24.000 159 30835.80 102.16 43556.41 88888.00 2009-06-08 11:11:25.000 159 30835.81 102.17 43556.40 53361.47 2009-06-08 11:11:26.000 159 30835.82 102.16 43556.41 88888.00 2009-06-08 11:11:27.000 159 30835.80 102.16 43556.41 88888.00 2009-06-08 11:11:28.000 159 30835.76 102.16 43556.42 88888.00 2009-06-08 11:11:29.000 159 30835.78 102.15 43556.45 88888.00 2009-06-08 11:11:30.000 159 30835.77 102.20 43556.52 53361.44 2009-06-08 11:11:31.000 159 30835.75 102.19 43556.54 88888.00 2009-06-08 11:11:32.000 159 30835.76 102.17 43556.52 88888.00 2009-06-08 11:11:33.000 159 30835.79 102.15 43556.47 88888.00 2009-06-08 11:11:34.000 159 30835.77 102.15 43556.44 88888.00 2009-06-08 11:11:35.000 159 30835.76 102.18 43556.42 53361.44 2009-06-08 11:11:36.000 159 30835.79 102.18 43556.43 88888.00 2009-06-08 11:11:37.000 159 30835.77 102.20 43556.47 88888.00 2009-06-08 11:11:38.000 159 30835.79 102.23 43556.48 88888.00 2009-06-08 11:11:39.000 159 30835.79 102.19 43556.47 88888.00 2009-06-08 11:11:40.000 159 30835.77 102.18 43556.49 53361.43 2009-06-08 11:11:41.000 159 30835.72 102.20 43556.49 88888.00 2009-06-08 11:11:42.000 159 30835.74 102.20 43556.48 88888.00 2009-06-08 11:11:43.000 159 30835.73 102.20 43556.48 88888.00 2009-06-08 11:11:44.000 159 30835.72 102.16 43556.49 88888.00 2009-06-08 11:11:45.000 159 30835.70 102.18 43556.50 53361.39 2009-06-08 11:11:46.000 159 30835.68 102.24 43556.46 88888.00 2009-06-08 11:11:47.000 159 30835.62 102.18 43556.45 88888.00 2009-06-08 11:11:48.000 159 30835.63 102.14 43556.43 88888.00 2009-06-08 11:11:49.000 159 30835.64 102.15 43556.43 88888.00 2009-06-08 11:11:50.000 159 30835.67 102.15 43556.41 53361.35 2009-06-08 11:11:51.000 159 30835.68 102.16 43556.43 88888.00 2009-06-08 11:11:52.000 159 30835.71 102.18 43556.40 88888.00 2009-06-08 11:11:53.000 159 30835.74 102.24 43556.39 88888.00 2009-06-08 11:11:54.000 159 30835.74 102.31 43556.46 88888.00 2009-06-08 11:11:55.000 159 30835.69 102.30 43556.46 53361.32 2009-06-08 11:11:56.000 159 30835.66 102.28 43556.46 88888.00 2009-06-08 11:11:57.000 159 30835.67 102.27 43556.47 88888.00 2009-06-08 11:11:58.000 159 30835.66 102.23 43556.44 88888.00 2009-06-08 11:11:59.000 159 30835.64 102.16 43556.43 88888.00 2009-06-08 11:12:00.000 159 30835.65 102.15 43556.42 53361.28 2009-06-08 11:12:01.000 159 30835.70 102.16 43556.43 88888.00 2009-06-08 11:12:02.000 159 30835.69 102.18 43556.44 88888.00 2009-06-08 11:12:03.000 159 30835.72 102.17 43556.42 88888.00 2009-06-08 11:12:04.000 159 30835.69 102.19 43556.40 88888.00 2009-06-08 11:12:05.000 159 30835.67 102.21 43556.39 53361.31 2009-06-08 11:12:06.000 159 30835.66 102.20 43556.38 88888.00 2009-06-08 11:12:07.000 159 30835.63 102.19 43556.42 88888.00 2009-06-08 11:12:08.000 159 30835.60 102.19 43556.43 88888.00 2009-06-08 11:12:09.000 159 30835.58 102.20 43556.42 88888.00 2009-06-08 11:12:10.000 159 30835.56 102.20 43556.42 53361.28 2009-06-08 11:12:11.000 159 30835.55 102.21 43556.44 88888.00 2009-06-08 11:12:12.000 159 30835.54 102.18 43556.44 88888.00 2009-06-08 11:12:13.000 159 30835.56 102.17 43556.48 88888.00 2009-06-08 11:12:14.000 159 30835.54 102.17 43556.47 88888.00 2009-06-08 11:12:15.000 159 30835.54 102.20 43556.44 53361.27 2009-06-08 11:12:16.000 159 30835.56 102.25 43556.43 88888.00 2009-06-08 11:12:17.000 159 30835.54 102.21 43556.46 88888.00 2009-06-08 11:12:18.000 159 30835.51 102.20 43556.49 88888.00 2009-06-08 11:12:19.000 159 30835.49 102.21 43556.40 88888.00 2009-06-08 11:12:20.000 159 30835.47 102.21 43556.40 53361.22 2009-06-08 11:12:21.000 159 30835.52 102.18 43556.40 88888.00 2009-06-08 11:12:22.000 159 30835.53 102.24 43556.42 88888.00 2009-06-08 11:12:23.000 159 30835.51 102.21 43556.42 88888.00 2009-06-08 11:12:24.000 159 30835.48 102.16 43556.42 88888.00 2009-06-08 11:12:25.000 159 30835.46 102.17 43556.39 53361.22 2009-06-08 11:12:26.000 159 30835.45 102.22 43556.39 88888.00 2009-06-08 11:12:27.000 159 30835.42 102.19 43556.38 88888.00 2009-06-08 11:12:28.000 159 30835.47 102.19 43556.39 88888.00 2009-06-08 11:12:29.000 159 30835.45 102.14 43556.45 88888.00 2009-06-08 11:12:30.000 159 30835.43 102.11 43556.44 53361.20 2009-06-08 11:12:31.000 159 30835.46 102.15 43556.42 88888.00 2009-06-08 11:12:32.000 159 30835.47 102.16 43556.39 88888.00 2009-06-08 11:12:33.000 159 30835.45 102.14 43556.43 88888.00 2009-06-08 11:12:34.000 159 30835.46 102.14 43556.45 88888.00 2009-06-08 11:12:35.000 159 30835.45 102.18 43556.44 53361.13 2009-06-08 11:12:36.000 159 30835.46 102.18 43556.36 88888.00 2009-06-08 11:12:37.000 159 30835.48 102.19 43556.38 88888.00 2009-06-08 11:12:38.000 159 30835.48 102.24 43556.38 88888.00 2009-06-08 11:12:39.000 159 30835.46 102.22 43556.39 88888.00 2009-06-08 11:12:40.000 159 30835.46 102.19 43556.44 53361.16 2009-06-08 11:12:41.000 159 30835.46 102.26 43556.43 88888.00 2009-06-08 11:12:42.000 159 30835.44 102.27 43556.46 88888.00 2009-06-08 11:12:43.000 159 30835.43 102.25 43556.44 88888.00 2009-06-08 11:12:44.000 159 30835.40 102.24 43556.43 88888.00 2009-06-08 11:12:45.000 159 30835.44 102.25 43556.44 53361.15 2009-06-08 11:12:46.000 159 30835.47 102.24 43556.37 88888.00 2009-06-08 11:12:47.000 159 30835.47 102.24 43556.35 88888.00 2009-06-08 11:12:48.000 159 30835.48 102.19 43556.42 88888.00 2009-06-08 11:12:49.000 159 30835.47 102.16 43556.44 88888.00 2009-06-08 11:12:50.000 159 30835.46 102.13 43556.41 53361.14 2009-06-08 11:12:51.000 159 30835.47 102.13 43556.40 88888.00 2009-06-08 11:12:52.000 159 30835.46 102.19 43556.42 88888.00 2009-06-08 11:12:53.000 159 30835.47 102.18 43556.48 88888.00 2009-06-08 11:12:54.000 159 30835.42 102.14 43556.52 88888.00 2009-06-08 11:12:55.000 159 30835.40 102.16 43556.50 53361.12 2009-06-08 11:12:56.000 159 30835.40 102.18 43556.51 88888.00 2009-06-08 11:12:57.000 159 30835.39 102.15 43556.49 88888.00 2009-06-08 11:12:58.000 159 30835.43 102.17 43556.47 88888.00 2009-06-08 11:12:59.000 159 30835.40 102.16 43556.45 88888.00 2009-06-08 11:13:00.000 159 30835.39 102.16 43556.44 53361.09 2009-06-08 11:13:01.000 159 30835.40 102.15 43556.44 88888.00 2009-06-08 11:13:02.000 159 30835.32 102.11 43556.54 88888.00 2009-06-08 11:13:03.000 159 30835.41 102.18 43556.51 88888.00 2009-06-08 11:13:04.000 159 30835.42 102.16 43556.51 88888.00 2009-06-08 11:13:05.000 159 30835.42 102.20 43556.51 53361.21 2009-06-08 11:13:06.000 159 30835.45 102.23 43556.45 88888.00 2009-06-08 11:13:07.000 159 30835.42 102.23 43556.33 88888.00 2009-06-08 11:13:08.000 159 30835.44 102.24 43556.35 88888.00 2009-06-08 11:13:09.000 159 30835.39 102.20 43556.39 88888.00 2009-06-08 11:13:10.000 159 30835.39 102.22 43556.38 53361.07 2009-06-08 11:13:11.000 159 30835.34 102.27 43556.41 88888.00 2009-06-08 11:13:12.000 159 30835.29 102.27 43556.45 88888.00 2009-06-08 11:13:13.000 159 30835.31 102.27 43556.46 88888.00 2009-06-08 11:13:14.000 159 30835.38 102.27 43556.47 88888.00 2009-06-08 11:13:15.000 159 30835.42 102.28 43556.40 53361.05 2009-06-08 11:13:16.000 159 30835.40 102.24 43556.40 88888.00 2009-06-08 11:13:17.000 159 30835.36 102.25 43556.44 88888.00 2009-06-08 11:13:18.000 159 30835.35 102.23 43556.46 88888.00 2009-06-08 11:13:19.000 159 30835.35 102.18 43556.46 88888.00 2009-06-08 11:13:20.000 159 30835.36 102.17 43556.46 53361.05 2009-06-08 11:13:21.000 159 30835.38 102.18 43556.49 88888.00 2009-06-08 11:13:22.000 159 30835.40 102.16 43556.49 88888.00 2009-06-08 11:13:23.000 159 30835.35 102.19 43556.50 88888.00 2009-06-08 11:13:24.000 159 30835.33 102.17 43556.49 88888.00 2009-06-08 11:13:25.000 159 30835.34 102.16 43556.50 53361.10 2009-06-08 11:13:26.000 159 30835.35 102.23 43556.52 88888.00 2009-06-08 11:13:27.000 159 30835.38 102.23 43556.52 88888.00 2009-06-08 11:13:28.000 159 30835.37 102.26 43556.50 88888.00 2009-06-08 11:13:29.000 159 30835.32 102.28 43556.45 88888.00 2009-06-08 11:13:30.000 159 30835.33 102.26 43556.41 53361.13 2009-06-08 11:13:31.000 159 30835.36 102.27 43556.40 88888.00 2009-06-08 11:13:32.000 159 30835.38 102.31 43556.47 88888.00 2009-06-08 11:13:33.000 159 30835.40 102.30 43556.49 88888.00 2009-06-08 11:13:34.000 159 30835.36 102.33 43556.47 88888.00 2009-06-08 11:13:35.000 159 30835.34 102.35 43556.48 53361.15 2009-06-08 11:13:36.000 159 30835.34 102.39 43556.45 88888.00 2009-06-08 11:13:37.000 159 30835.32 102.39 43556.50 88888.00 2009-06-08 11:13:38.000 159 30835.32 102.40 43556.51 88888.00 2009-06-08 11:13:39.000 159 30835.33 102.41 43556.47 88888.00 2009-06-08 11:13:40.000 159 30835.34 102.40 43556.40 53361.09 2009-06-08 11:13:41.000 159 30835.37 102.41 43556.41 88888.00 2009-06-08 11:13:42.000 159 30835.30 102.41 43556.45 88888.00 2009-06-08 11:13:43.000 159 30835.28 102.35 43556.48 88888.00 2009-06-08 11:13:44.000 159 30835.28 102.34 43556.53 88888.00 2009-06-08 11:13:45.000 159 30835.28 102.34 43556.50 53361.04 2009-06-08 11:13:46.000 159 30835.26 102.32 43556.51 88888.00 2009-06-08 11:13:47.000 159 30835.22 102.33 43556.62 88888.00 2009-06-08 11:13:48.000 159 30835.30 102.40 43556.49 88888.00 2009-06-08 11:13:49.000 159 30835.31 102.44 43556.47 88888.00 2009-06-08 11:13:50.000 159 30835.30 102.44 43556.43 53361.09 2009-06-08 11:13:51.000 159 30835.31 102.42 43556.45 88888.00 2009-06-08 11:13:52.000 159 30835.29 102.41 43556.41 88888.00 2009-06-08 11:13:53.000 159 30835.27 102.43 43556.46 88888.00 2009-06-08 11:13:54.000 159 30835.29 102.43 43556.45 88888.00 2009-06-08 11:13:55.000 159 30835.30 102.46 43556.44 53361.07 2009-06-08 11:13:56.000 159 30835.31 102.42 43556.46 88888.00 2009-06-08 11:13:57.000 159 30835.31 102.40 43556.46 88888.00 2009-06-08 11:13:58.000 159 30835.29 102.40 43556.48 88888.00 2009-06-08 11:13:59.000 159 30835.33 102.41 43556.50 88888.00 2009-06-08 11:14:00.000 159 30835.33 102.35 43556.48 53361.08 2009-06-08 11:14:01.000 159 30835.30 102.33 43556.47 88888.00 2009-06-08 11:14:02.000 159 30835.32 102.37 43556.51 88888.00 2009-06-08 11:14:03.000 159 30835.35 102.36 43556.45 88888.00 2009-06-08 11:14:04.000 159 30835.36 102.39 43556.45 88888.00 2009-06-08 11:14:05.000 159 30835.30 102.36 43556.46 53361.07 2009-06-08 11:14:06.000 159 30835.30 102.34 43556.47 88888.00 2009-06-08 11:14:07.000 159 30835.31 102.38 43556.43 88888.00 2009-06-08 11:14:08.000 159 30835.31 102.39 43556.43 88888.00 2009-06-08 11:14:09.000 159 30835.32 102.40 43556.46 88888.00 2009-06-08 11:14:10.000 159 30835.33 102.36 43556.46 53361.09 2009-06-08 11:14:11.000 159 30835.30 102.36 43556.45 88888.00 2009-06-08 11:14:12.000 159 30835.32 102.37 43556.46 88888.00 2009-06-08 11:14:13.000 159 30835.32 102.36 43556.51 88888.00 2009-06-08 11:14:14.000 159 30835.36 102.38 43556.51 88888.00 2009-06-08 11:14:15.000 159 30835.34 102.38 43556.50 53361.11 2009-06-08 11:14:16.000 159 30835.37 102.39 43556.48 88888.00 2009-06-08 11:14:17.000 159 30835.39 102.41 43556.48 88888.00 2009-06-08 11:14:18.000 159 30835.40 102.45 43556.47 88888.00 2009-06-08 11:14:19.000 159 30835.40 102.46 43556.50 88888.00 2009-06-08 11:14:20.000 159 30835.39 102.45 43556.48 53361.13 2009-06-08 11:14:21.000 159 30835.39 102.44 43556.53 88888.00 2009-06-08 11:14:22.000 159 30835.38 102.42 43556.52 88888.00 2009-06-08 11:14:23.000 159 30835.40 102.41 43556.54 88888.00 2009-06-08 11:14:24.000 159 30835.39 102.38 43556.55 88888.00 2009-06-08 11:14:25.000 159 30835.38 102.42 43556.53 53361.14 2009-06-08 11:14:26.000 159 30835.39 102.47 43556.55 88888.00 2009-06-08 11:14:27.000 159 30835.38 102.47 43556.58 88888.00 2009-06-08 11:14:28.000 159 30835.37 102.46 43556.55 88888.00 2009-06-08 11:14:29.000 159 30835.36 102.46 43556.56 88888.00 2009-06-08 11:14:30.000 159 30835.35 102.43 43556.50 53361.19 2009-06-08 11:14:31.000 159 30835.32 102.40 43556.50 88888.00 2009-06-08 11:14:32.000 159 30835.32 102.35 43556.53 88888.00 2009-06-08 11:14:33.000 159 30835.31 102.39 43556.49 88888.00 2009-06-08 11:14:34.000 159 30835.23 102.43 43556.37 88888.00 2009-06-08 11:14:35.000 159 30835.29 102.48 43556.37 53361.19 2009-06-08 11:14:36.000 159 30835.32 102.44 43556.41 88888.00 2009-06-08 11:14:37.000 159 30835.34 102.48 43556.42 88888.00 2009-06-08 11:14:38.000 159 30835.29 102.49 43556.43 88888.00 2009-06-08 11:14:39.000 159 30835.26 102.45 43556.43 88888.00 2009-06-08 11:14:40.000 159 30835.28 102.44 43556.46 53361.17 2009-06-08 11:14:41.000 159 30835.30 102.44 43556.47 88888.00 2009-06-08 11:14:42.000 159 30835.34 102.43 43556.46 88888.00 2009-06-08 11:14:43.000 159 30835.37 102.43 43556.46 88888.00 2009-06-08 11:14:44.000 159 30835.37 102.47 43556.46 88888.00 2009-06-08 11:14:45.000 159 30835.35 102.43 43556.49 53361.18 2009-06-08 11:14:46.000 159 30835.35 102.41 43556.47 88888.00 2009-06-08 11:14:47.000 159 30835.35 102.39 43556.49 88888.00 2009-06-08 11:14:48.000 159 30835.38 102.43 43556.51 88888.00 2009-06-08 11:14:49.000 159 30835.37 102.46 43556.54 88888.00 2009-06-08 11:14:50.000 159 30835.38 102.50 43556.54 53361.14 2009-06-08 11:14:51.000 159 30835.40 102.50 43556.47 88888.00 2009-06-08 11:14:52.000 159 30835.38 102.46 43556.48 88888.00 2009-06-08 11:14:53.000 159 30835.37 102.42 43556.50 88888.00 2009-06-08 11:14:54.000 159 30835.38 102.43 43556.56 88888.00 2009-06-08 11:14:55.000 159 30835.38 102.43 43556.62 53361.17 2009-06-08 11:14:56.000 159 30835.38 102.45 43556.60 88888.00 2009-06-08 11:14:57.000 159 30835.38 102.47 43556.62 88888.00 2009-06-08 11:14:58.000 159 30835.35 102.45 43556.64 88888.00 2009-06-08 11:14:59.000 159 30835.40 102.45 43556.62 88888.00 2009-06-08 11:15:00.000 159 30835.40 102.48 43556.58 53361.23 2009-06-08 11:15:01.000 159 30835.36 102.52 43556.58 88888.00 2009-06-08 11:15:02.000 159 30835.36 102.53 43556.58 88888.00 2009-06-08 11:15:03.000 159 30835.38 102.53 43556.61 88888.00 2009-06-08 11:15:04.000 159 30835.39 102.53 43556.59 88888.00 2009-06-08 11:15:05.000 159 30835.40 102.54 43556.57 53361.22 2009-06-08 11:15:06.000 159 30835.38 102.58 43556.58 88888.00 2009-06-08 11:15:07.000 159 30835.38 102.56 43556.58 88888.00 2009-06-08 11:15:08.000 159 30835.36 102.53 43556.58 88888.00 2009-06-08 11:15:09.000 159 30835.37 102.51 43556.53 88888.00 2009-06-08 11:15:10.000 159 30835.39 102.49 43556.52 53361.22 2009-06-08 11:15:11.000 159 30835.33 102.42 43556.52 88888.00 2009-06-08 11:15:12.000 159 30835.32 102.43 43556.49 88888.00 2009-06-08 11:15:13.000 159 30835.31 102.44 43556.44 88888.00 2009-06-08 11:15:14.000 159 30835.32 102.42 43556.44 88888.00 2009-06-08 11:15:15.000 159 30835.30 102.42 43556.48 53361.18 2009-06-08 11:15:16.000 159 30835.29 102.40 43556.51 88888.00 2009-06-08 11:15:17.000 159 30835.28 102.38 43556.54 88888.00 2009-06-08 11:15:18.000 159 30835.27 102.39 43556.58 88888.00 2009-06-08 11:15:19.000 159 30835.26 102.41 43556.57 88888.00 2009-06-08 11:15:20.000 159 30835.26 102.46 43556.56 53361.13 2009-06-08 11:15:21.000 159 30835.26 102.45 43556.55 88888.00 2009-06-08 11:15:22.000 159 30835.29 102.40 43556.48 88888.00 2009-06-08 11:15:23.000 159 30835.28 102.36 43556.48 88888.00 2009-06-08 11:15:24.000 159 30835.27 102.36 43556.50 88888.00 2009-06-08 11:15:25.000 159 30835.24 102.35 43556.52 53361.15 2009-06-08 11:15:26.000 159 30835.23 102.38 43556.54 88888.00 2009-06-08 11:15:27.000 159 30835.23 102.38 43556.60 88888.00 2009-06-08 11:15:28.000 159 30835.29 102.41 43556.63 88888.00 2009-06-08 11:15:29.000 159 30835.32 102.43 43556.59 88888.00 2009-06-08 11:15:30.000 159 30835.32 102.40 43556.55 53361.11 2009-06-08 11:15:31.000 159 30835.34 102.41 43556.56 88888.00 2009-06-08 11:15:32.000 159 30835.35 102.37 43556.57 88888.00 2009-06-08 11:15:33.000 159 30835.36 102.41 43556.52 88888.00 2009-06-08 11:15:34.000 159 30835.36 102.43 43556.52 88888.00 2009-06-08 11:15:35.000 159 30835.35 102.38 43556.52 53361.18 2009-06-08 11:15:36.000 159 30835.37 102.40 43556.50 88888.00 2009-06-08 11:15:37.000 159 30835.38 102.42 43556.51 88888.00 2009-06-08 11:15:38.000 159 30835.34 102.39 43556.55 88888.00 2009-06-08 11:15:39.000 159 30835.38 102.42 43556.54 88888.00 2009-06-08 11:15:40.000 159 30835.37 102.42 43556.56 53361.23 2009-06-08 11:15:41.000 159 30835.38 102.43 43556.54 88888.00 2009-06-08 11:15:42.000 159 30835.40 102.44 43556.51 88888.00 2009-06-08 11:15:43.000 159 30835.41 102.44 43556.57 88888.00 2009-06-08 11:15:44.000 159 30835.42 102.44 43556.58 88888.00 2009-06-08 11:15:45.000 159 30835.35 102.36 43556.61 53361.23 2009-06-08 11:15:46.000 159 30835.40 102.39 43556.62 88888.00 2009-06-08 11:15:47.000 159 30835.44 102.40 43556.55 88888.00 2009-06-08 11:15:48.000 159 30835.43 102.39 43556.52 88888.00 2009-06-08 11:15:49.000 159 30835.40 102.43 43556.56 88888.00 2009-06-08 11:15:50.000 159 30835.43 102.46 43556.54 53361.23 2009-06-08 11:15:51.000 159 30835.44 102.43 43556.53 88888.00 2009-06-08 11:15:52.000 159 30835.44 102.44 43556.53 88888.00 2009-06-08 11:15:53.000 159 30835.47 102.44 43556.51 88888.00 2009-06-08 11:15:54.000 159 30835.47 102.41 43556.51 88888.00 2009-06-08 11:15:55.000 159 30835.47 102.39 43556.53 53361.28 2009-06-08 11:15:56.000 159 30835.49 102.39 43556.54 88888.00 2009-06-08 11:15:57.000 159 30835.52 102.39 43556.56 88888.00 2009-06-08 11:15:58.000 159 30835.47 102.39 43556.57 88888.00 2009-06-08 11:15:59.000 159 30835.46 102.39 43556.59 88888.00 2009-06-08 11:16:00.000 159 30835.50 102.40 43556.55 53361.27 2009-06-08 11:16:01.000 159 30835.52 102.38 43556.50 88888.00 2009-06-08 11:16:02.000 159 30835.51 102.39 43556.49 88888.00 2009-06-08 11:16:03.000 159 30835.55 102.42 43556.53 88888.00 2009-06-08 11:16:04.000 159 30835.55 102.43 43556.54 88888.00 2009-06-08 11:16:05.000 159 30835.52 102.43 43556.58 53361.32 2009-06-08 11:16:06.000 159 30835.50 102.42 43556.57 88888.00 2009-06-08 11:16:07.000 159 30835.47 102.41 43556.58 88888.00 2009-06-08 11:16:08.000 159 30835.51 102.40 43556.55 88888.00 2009-06-08 11:16:09.000 159 30835.57 102.44 43556.50 88888.00 2009-06-08 11:16:10.000 159 30835.54 102.47 43556.53 53361.38 2009-06-08 11:16:11.000 159 30835.52 102.49 43556.57 88888.00 2009-06-08 11:16:12.000 159 30835.52 102.45 43556.54 88888.00 2009-06-08 11:16:13.000 159 30835.54 102.50 43556.57 88888.00 2009-06-08 11:16:14.000 159 30835.55 102.53 43556.65 88888.00 2009-06-08 11:16:15.000 159 30835.56 102.53 43556.65 53361.31 2009-06-08 11:16:16.000 159 30835.54 102.51 43556.63 88888.00 2009-06-08 11:16:17.000 159 30835.54 102.48 43556.62 88888.00 2009-06-08 11:16:18.000 159 30835.50 102.49 43556.60 88888.00 2009-06-08 11:16:19.000 159 30835.48 102.49 43556.58 88888.00 2009-06-08 11:16:20.000 159 30835.47 102.46 43556.59 53361.34 2009-06-08 11:16:21.000 159 30835.50 102.47 43556.65 88888.00 2009-06-08 11:16:22.000 159 30835.47 102.46 43556.64 88888.00 2009-06-08 11:16:23.000 159 30835.44 102.46 43556.66 88888.00 2009-06-08 11:16:24.000 159 30835.48 102.46 43556.66 88888.00 2009-06-08 11:16:25.000 159 30835.46 102.42 43556.59 53361.28 2009-06-08 11:16:26.000 159 30835.48 102.39 43556.55 88888.00 2009-06-08 11:16:27.000 159 30835.46 102.37 43556.54 88888.00 2009-06-08 11:16:28.000 159 30835.47 102.36 43556.55 88888.00 2009-06-08 11:16:29.000 159 30835.49 102.34 43556.53 88888.00 2009-06-08 11:16:30.000 159 30835.47 102.38 43556.51 53361.28 2009-06-08 11:16:31.000 159 30835.46 102.40 43556.54 88888.00 2009-06-08 11:16:32.000 159 30835.44 102.42 43556.55 88888.00 2009-06-08 11:16:33.000 159 30835.49 102.39 43556.53 88888.00 2009-06-08 11:16:34.000 159 30835.49 102.36 43556.58 88888.00 2009-06-08 11:16:35.000 159 30835.47 102.38 43556.61 53361.31 2009-06-08 11:16:36.000 159 30835.47 102.38 43556.61 88888.00 2009-06-08 11:16:37.000 159 30835.50 102.38 43556.65 88888.00 2009-06-08 11:16:38.000 159 30835.50 102.38 43556.66 88888.00 2009-06-08 11:16:39.000 159 30835.52 102.42 43556.65 88888.00 2009-06-08 11:16:40.000 159 30835.52 102.39 43556.65 53361.31 2009-06-08 11:16:41.000 159 30835.54 102.40 43556.63 88888.00 2009-06-08 11:16:42.000 159 30835.55 102.40 43556.62 88888.00 2009-06-08 11:16:43.000 159 30835.53 102.37 43556.60 88888.00 2009-06-08 11:16:44.000 159 30835.54 102.39 43556.60 88888.00 2009-06-08 11:16:45.000 159 30835.51 102.41 43556.58 53361.33 2009-06-08 11:16:46.000 159 30835.52 102.37 43556.56 88888.00 2009-06-08 11:16:47.000 159 30835.52 102.37 43556.56 88888.00 2009-06-08 11:16:48.000 159 30835.53 102.39 43556.58 88888.00 2009-06-08 11:16:49.000 159 30835.51 102.39 43556.58 88888.00 2009-06-08 11:16:50.000 159 30835.49 102.36 43556.60 53361.32 2009-06-08 11:16:51.000 159 30835.49 102.38 43556.59 88888.00 2009-06-08 11:16:52.000 159 30835.48 102.40 43556.57 88888.00 2009-06-08 11:16:53.000 159 30835.48 102.44 43556.59 88888.00 2009-06-08 11:16:54.000 159 30835.45 102.46 43556.61 88888.00 2009-06-08 11:16:55.000 159 30835.45 102.46 43556.64 53361.29 2009-06-08 11:16:56.000 159 30835.44 102.46 43556.61 88888.00 2009-06-08 11:16:57.000 159 30835.48 102.45 43556.60 88888.00 2009-06-08 11:16:58.000 159 30835.48 102.40 43556.61 88888.00 2009-06-08 11:16:59.000 159 30835.46 102.40 43556.63 88888.00 2009-06-08 11:17:00.000 159 30835.47 102.40 43556.60 53361.27 2009-06-08 11:17:01.000 159 30835.48 102.41 43556.57 88888.00 2009-06-08 11:17:02.000 159 30835.50 102.42 43556.59 88888.00 2009-06-08 11:17:03.000 159 30835.48 102.38 43556.57 88888.00 2009-06-08 11:17:04.000 159 30835.47 102.38 43556.57 88888.00 2009-06-08 11:17:05.000 159 30835.47 102.36 43556.58 53361.26 2009-06-08 11:17:06.000 159 30835.46 102.37 43556.62 88888.00 2009-06-08 11:17:07.000 159 30835.49 102.35 43556.63 88888.00 2009-06-08 11:17:08.000 159 30835.52 102.35 43556.61 88888.00 2009-06-08 11:17:09.000 159 30835.51 102.34 43556.64 88888.00 2009-06-08 11:17:10.000 159 30835.49 102.34 43556.67 53361.31 2009-06-08 11:17:11.000 159 30835.52 102.39 43556.63 88888.00 2009-06-08 11:17:12.000 159 30835.53 102.39 43556.64 88888.00 2009-06-08 11:17:13.000 159 30835.56 102.37 43556.69 88888.00 2009-06-08 11:17:14.000 159 30835.55 102.36 43556.72 88888.00 2009-06-08 11:17:15.000 159 30835.53 102.34 43556.72 53361.35 2009-06-08 11:17:16.000 159 30835.56 102.35 43556.66 88888.00 2009-06-08 11:17:17.000 159 30835.58 102.28 43556.61 88888.00 2009-06-08 11:17:18.000 159 30835.59 102.30 43556.65 88888.00 2009-06-08 11:17:19.000 159 30835.64 102.30 43556.67 88888.00 2009-06-08 11:17:20.000 159 30835.64 102.30 43556.65 53361.40 2009-06-08 11:17:21.000 159 30835.66 102.35 43556.59 88888.00 2009-06-08 11:17:22.000 159 30835.67 102.41 43556.65 88888.00 2009-06-08 11:17:23.000 159 30835.67 102.39 43556.72 88888.00 2009-06-08 11:17:24.000 159 30835.68 102.33 43556.65 88888.00 2009-06-08 11:17:25.000 159 30835.68 102.33 43556.60 53361.43 2009-06-08 11:17:26.000 159 30835.65 102.34 43556.60 88888.00 2009-06-08 11:17:27.000 159 30835.61 102.35 43556.60 88888.00 2009-06-08 11:17:28.000 159 30835.65 102.32 43556.59 88888.00 2009-06-08 11:17:29.000 159 30835.68 102.29 43556.63 88888.00 2009-06-08 11:17:30.000 159 30835.67 102.37 43556.63 53361.44 2009-06-08 11:17:31.000 159 30835.64 102.36 43556.59 88888.00 2009-06-08 11:17:32.000 159 30835.67 102.35 43556.55 88888.00 2009-06-08 11:17:33.000 159 30835.69 102.40 43556.60 88888.00 2009-06-08 11:17:34.000 159 30835.68 102.43 43556.61 88888.00 2009-06-08 11:17:35.000 159 30835.68 102.42 43556.64 53361.48 2009-06-08 11:17:36.000 159 30835.67 102.42 43556.62 88888.00 2009-06-08 11:17:37.000 159 30835.70 102.39 43556.60 88888.00 2009-06-08 11:17:38.000 159 30835.70 102.35 43556.65 88888.00 2009-06-08 11:17:39.000 159 30835.74 102.34 43556.66 88888.00 2009-06-08 11:17:40.000 159 30835.73 102.35 43556.63 53361.49 2009-06-08 11:17:41.000 159 30835.74 102.34 43556.66 88888.00 2009-06-08 11:17:42.000 159 30835.72 102.31 43556.66 88888.00 2009-06-08 11:17:43.000 159 30835.71 102.30 43556.62 88888.00 2009-06-08 11:17:44.000 159 30835.73 102.29 43556.66 88888.00 2009-06-08 11:17:45.000 159 30835.75 102.34 43556.72 53361.52 2009-06-08 11:17:46.000 159 30835.71 102.41 43556.69 88888.00 2009-06-08 11:17:47.000 159 30835.72 102.38 43556.68 88888.00 2009-06-08 11:17:48.000 159 30835.68 102.36 43556.71 88888.00 2009-06-08 11:17:49.000 159 30835.66 102.32 43556.73 88888.00 2009-06-08 11:17:50.000 159 30835.71 102.33 43556.71 53361.52 2009-06-08 11:17:51.000 159 30835.72 102.33 43556.72 88888.00 2009-06-08 11:17:52.000 159 30835.70 102.27 43556.71 88888.00 2009-06-08 11:17:53.000 159 30835.67 102.28 43556.69 88888.00 2009-06-08 11:17:54.000 159 30835.66 102.29 43556.75 88888.00 2009-06-08 11:17:55.000 159 30835.66 102.34 43556.80 53361.54 2009-06-08 11:17:56.000 159 30835.67 102.34 43556.70 88888.00 2009-06-08 11:17:57.000 159 30835.65 102.29 43556.75 88888.00 2009-06-08 11:17:58.000 159 30835.63 102.28 43556.75 88888.00 2009-06-08 11:17:59.000 159 30835.65 102.30 43556.77 88888.00 2009-06-08 11:18:00.000 159 30835.64 102.31 43556.79 53361.55 2009-06-08 11:18:01.000 159 30835.65 102.31 43556.75 88888.00 2009-06-08 11:18:02.000 159 30835.67 102.34 43556.73 88888.00 2009-06-08 11:18:03.000 159 30835.65 102.33 43556.74 88888.00 2009-06-08 11:18:04.000 159 30835.66 102.33 43556.71 88888.00 2009-06-08 11:18:05.000 159 30835.67 102.33 43556.68 53361.57 2009-06-08 11:18:06.000 159 30835.68 102.32 43556.66 88888.00 2009-06-08 11:18:07.000 159 30835.66 102.26 43556.66 88888.00 2009-06-08 11:18:08.000 159 30835.65 102.27 43556.68 88888.00 2009-06-08 11:18:09.000 159 30835.67 102.29 43556.71 88888.00 2009-06-08 11:18:10.000 159 30835.69 102.32 43556.74 53361.57 2009-06-08 11:18:11.000 159 30835.67 102.27 43556.68 88888.00 2009-06-08 11:18:12.000 159 30835.68 102.31 43556.71 88888.00 2009-06-08 11:18:13.000 159 30835.67 102.35 43556.71 88888.00 2009-06-08 11:18:14.000 159 30835.70 102.33 43556.76 88888.00 2009-06-08 11:18:15.000 159 30835.68 102.33 43556.74 53361.60 2009-06-08 11:18:16.000 159 30835.68 102.28 43556.77 88888.00 2009-06-08 11:18:17.000 159 30835.74 102.34 43556.76 88888.00 2009-06-08 11:18:18.000 159 30835.76 102.36 43556.76 88888.00 2009-06-08 11:18:19.000 159 30835.73 102.38 43556.74 88888.00 2009-06-08 11:18:20.000 159 30835.72 102.39 43556.78 53361.63 2009-06-08 11:18:21.000 159 30835.73 102.39 43556.76 88888.00 2009-06-08 11:18:22.000 159 30835.72 102.39 43556.82 88888.00 2009-06-08 11:18:23.000 159 30835.73 102.36 43556.84 88888.00 2009-06-08 11:18:24.000 159 30835.72 102.34 43556.78 88888.00 2009-06-08 11:18:25.000 159 30835.74 102.34 43556.79 53361.61 2009-06-08 11:18:26.000 159 30835.74 102.34 43556.80 88888.00 2009-06-08 11:18:27.000 159 30835.74 102.34 43556.85 88888.00 2009-06-08 11:18:28.000 159 30835.71 102.34 43556.80 88888.00 2009-06-08 11:18:29.000 159 30835.74 102.36 43556.78 88888.00 2009-06-08 11:18:30.000 159 30835.73 102.36 43556.85 53361.61 2009-06-08 11:18:31.000 159 30835.74 102.34 43556.82 88888.00 2009-06-08 11:18:32.000 159 30835.73 102.29 43556.85 88888.00 2009-06-08 11:18:33.000 159 30835.73 102.32 43556.86 88888.00 2009-06-08 11:18:34.000 159 30835.76 102.34 43556.82 88888.00 2009-06-08 11:18:35.000 159 30835.79 102.33 43556.75 53361.64 2009-06-08 11:18:36.000 159 30835.79 102.28 43556.74 88888.00 2009-06-08 11:18:37.000 159 30835.76 102.26 43556.78 88888.00 2009-06-08 11:18:38.000 159 30835.75 102.24 43556.79 88888.00 2009-06-08 11:18:39.000 159 30835.78 102.28 43556.81 88888.00 2009-06-08 11:18:40.000 159 30835.76 102.35 43556.81 53361.59 2009-06-08 11:18:41.000 159 30835.79 102.35 43556.80 88888.00 2009-06-08 11:18:42.000 159 30835.78 102.34 43556.76 88888.00 2009-06-08 11:18:43.000 159 30835.78 102.31 43556.72 88888.00 2009-06-08 11:18:44.000 159 30835.78 102.32 43556.74 88888.00 2009-06-08 11:18:45.000 159 30835.71 102.35 43556.76 53361.60 2009-06-08 11:18:46.000 159 30835.61 102.30 43556.79 88888.00 2009-06-08 11:18:47.000 159 30835.67 102.35 43556.82 88888.00 2009-06-08 11:18:48.000 159 30835.72 102.39 43556.77 88888.00 2009-06-08 11:18:49.000 159 30835.76 102.36 43556.77 88888.00 2009-06-08 11:18:50.000 159 30835.76 102.36 43556.78 53361.63 2009-06-08 11:18:51.000 159 30835.74 102.30 43556.74 88888.00 2009-06-08 11:18:52.000 159 30835.76 102.32 43556.73 88888.00 2009-06-08 11:18:53.000 159 30835.73 102.32 43556.74 88888.00 2009-06-08 11:18:54.000 159 30835.74 102.32 43556.77 88888.00 2009-06-08 11:18:55.000 159 30835.73 102.33 43556.76 53361.59 2009-06-08 11:18:56.000 159 30835.74 102.32 43556.78 88888.00 2009-06-08 11:18:57.000 159 30835.76 102.32 43556.77 88888.00 2009-06-08 11:18:58.000 159 30835.75 102.36 43556.75 88888.00 2009-06-08 11:18:59.000 159 30835.75 102.33 43556.72 88888.00 2009-06-08 11:19:00.000 159 30835.73 102.32 43556.76 53361.58 2009-06-08 11:19:01.000 159 30835.73 102.38 43556.78 88888.00 2009-06-08 11:19:02.000 159 30835.73 102.40 43556.74 88888.00 2009-06-08 11:19:03.000 159 30835.77 102.43 43556.81 88888.00 2009-06-08 11:19:04.000 159 30835.75 102.41 43556.83 88888.00 2009-06-08 11:19:05.000 159 30835.73 102.37 43556.81 53361.60 2009-06-08 11:19:06.000 159 30835.69 102.36 43556.76 88888.00 2009-06-08 11:19:07.000 159 30835.72 102.40 43556.73 88888.00 2009-06-08 11:19:08.000 159 30835.74 102.35 43556.70 88888.00 2009-06-08 11:19:09.000 159 30835.76 102.36 43556.69 88888.00 2009-06-08 11:19:10.000 159 30835.78 102.41 43556.75 53361.60 2009-06-08 11:19:11.000 159 30835.74 102.39 43556.75 88888.00 2009-06-08 11:19:12.000 159 30835.74 102.38 43556.75 88888.00 2009-06-08 11:19:13.000 159 30835.72 102.39 43556.75 88888.00 2009-06-08 11:19:14.000 159 30835.71 102.40 43556.75 88888.00 2009-06-08 11:19:15.000 159 30835.70 102.42 43556.79 53361.63 2009-06-08 11:19:16.000 159 30835.72 102.42 43556.78 88888.00 2009-06-08 11:19:17.000 159 30835.75 102.42 43556.83 88888.00 2009-06-08 11:19:18.000 159 30835.79 102.45 43556.85 88888.00 2009-06-08 11:19:19.000 159 30835.80 102.43 43556.81 88888.00 2009-06-08 11:19:20.000 159 30835.80 102.44 43556.77 53361.64 2009-06-08 11:19:21.000 159 30835.78 102.42 43556.84 88888.00 2009-06-08 11:19:22.000 159 30835.80 102.44 43556.86 88888.00 2009-06-08 11:19:23.000 159 30835.77 102.44 43556.81 88888.00 2009-06-08 11:19:24.000 159 30835.77 102.44 43556.81 88888.00 2009-06-08 11:19:25.000 159 30835.75 102.43 43556.82 53361.67 2009-06-08 11:19:26.000 159 30835.78 102.47 43556.87 88888.00 2009-06-08 11:19:27.000 159 30835.78 102.47 43556.83 88888.00 2009-06-08 11:19:28.000 159 30835.79 102.51 43556.83 88888.00 2009-06-08 11:19:29.000 159 30835.83 102.51 43556.81 88888.00 2009-06-08 11:19:30.000 159 30835.83 102.53 43556.83 53361.68 2009-06-08 11:19:31.000 159 30835.79 102.49 43556.77 88888.00 2009-06-08 11:19:32.000 159 30835.79 102.47 43556.75 88888.00 2009-06-08 11:19:33.000 159 30835.79 102.48 43556.74 88888.00 2009-06-08 11:19:34.000 159 30835.78 102.49 43556.76 88888.00 2009-06-08 11:19:35.000 159 30835.78 102.49 43556.78 53361.65 2009-06-08 11:19:36.000 159 30835.82 102.50 43556.83 88888.00 2009-06-08 11:19:37.000 159 30835.82 102.49 43556.82 88888.00 2009-06-08 11:19:38.000 159 30835.79 102.48 43556.79 88888.00 2009-06-08 11:19:39.000 159 30835.80 102.50 43556.80 88888.00 2009-06-08 11:19:40.000 159 30835.78 102.47 43556.75 53361.64 2009-06-08 11:19:41.000 159 30835.76 102.50 43556.76 88888.00 2009-06-08 11:19:42.000 159 30835.76 102.51 43556.77 88888.00 2009-06-08 11:19:43.000 159 30835.79 102.49 43556.75 88888.00 2009-06-08 11:19:44.000 159 30835.77 102.49 43556.76 88888.00 2009-06-08 11:19:45.000 159 30835.74 102.47 43556.77 53361.64 2009-06-08 11:19:46.000 159 30835.70 102.47 43556.83 88888.00 2009-06-08 11:19:47.000 159 30835.72 102.45 43556.80 88888.00 2009-06-08 11:19:48.000 159 30835.71 102.50 43556.83 88888.00 2009-06-08 11:19:49.000 159 30835.71 102.52 43556.82 88888.00 2009-06-08 11:19:50.000 159 30835.74 102.47 43556.76 53361.62 2009-06-08 11:19:51.000 159 30835.73 102.45 43556.78 88888.00 2009-06-08 11:19:52.000 159 30835.73 102.45 43556.82 88888.00 2009-06-08 11:19:53.000 159 30835.74 102.46 43556.79 88888.00 2009-06-08 11:19:54.000 159 30835.72 102.45 43556.81 88888.00 2009-06-08 11:19:55.000 159 30835.73 102.46 43556.82 53361.57 2009-06-08 11:19:56.000 159 30835.72 102.45 43556.86 88888.00 2009-06-08 11:19:57.000 159 30835.71 102.44 43556.85 88888.00 2009-06-08 11:19:58.000 159 30835.69 102.36 43556.87 88888.00 2009-06-08 11:19:59.000 159 30835.70 102.48 43556.86 88888.00 2009-06-08 11:20:00.000 159 30835.73 102.48 43556.84 53361.59 2009-06-08 11:20:01.000 159 30835.72 102.49 43556.84 88888.00 2009-06-08 11:20:02.000 159 30835.60 102.38 43556.91 88888.00 2009-06-08 11:20:03.000 159 30835.64 102.41 43556.94 88888.00 2009-06-08 11:20:04.000 159 30835.72 102.43 43556.81 88888.00 2009-06-08 11:20:05.000 159 30835.69 102.38 43556.82 53361.70 2009-06-08 11:20:06.000 159 30835.67 102.37 43556.82 88888.00 2009-06-08 11:20:07.000 159 30835.70 102.36 43556.80 88888.00 2009-06-08 11:20:08.000 159 30835.72 102.34 43556.75 88888.00 2009-06-08 11:20:09.000 159 30835.73 102.40 43556.75 88888.00 2009-06-08 11:20:10.000 159 30835.73 102.39 43556.80 53361.59 2009-06-08 11:20:11.000 159 30835.69 102.40 43556.79 88888.00 2009-06-08 11:20:12.000 159 30835.69 102.35 43556.77 88888.00 2009-06-08 11:20:13.000 159 30835.69 102.35 43556.80 88888.00 2009-06-08 11:20:14.000 159 30835.69 102.35 43556.83 88888.00 2009-06-08 11:20:15.000 159 30835.72 102.38 43556.83 53361.61 2009-06-08 11:20:16.000 159 30835.72 102.39 43556.82 88888.00 2009-06-08 11:20:17.000 159 30835.70 102.38 43556.79 88888.00 2009-06-08 11:20:18.000 159 30835.69 102.33 43556.81 88888.00 2009-06-08 11:20:19.000 159 30835.66 102.32 43556.79 88888.00 2009-06-08 11:20:20.000 159 30835.66 102.38 43556.85 53361.57 2009-06-08 11:20:21.000 159 30835.65 102.39 43556.87 88888.00 2009-06-08 11:20:22.000 159 30835.61 102.33 43556.85 88888.00 2009-06-08 11:20:23.000 159 30835.60 102.37 43556.84 88888.00 2009-06-08 11:20:24.000 159 30835.64 102.29 43556.79 88888.00 2009-06-08 11:20:25.000 159 30835.63 102.30 43556.78 53361.58 2009-06-08 11:20:26.000 159 30835.61 102.35 43556.78 88888.00 2009-06-08 11:20:27.000 159 30835.61 102.36 43556.79 88888.00 2009-06-08 11:20:28.000 159 30835.63 102.36 43556.81 88888.00 2009-06-08 11:20:29.000 159 30835.60 102.35 43556.78 88888.00 2009-06-08 11:20:30.000 159 30835.64 102.39 43556.76 53361.52 2009-06-08 11:20:31.000 159 30835.66 102.38 43556.76 88888.00 2009-06-08 11:20:32.000 159 30835.65 102.35 43556.73 88888.00 2009-06-08 11:20:33.000 159 30835.63 102.34 43556.78 88888.00 2009-06-08 11:20:34.000 159 30835.65 102.34 43556.78 88888.00 2009-06-08 11:20:35.000 159 30835.64 102.34 43556.78 53361.54 2009-06-08 11:20:36.000 159 30835.65 102.34 43556.76 88888.00 2009-06-08 11:20:37.000 159 30835.64 102.35 43556.77 88888.00 2009-06-08 11:20:38.000 159 30835.66 102.37 43556.78 88888.00 2009-06-08 11:20:39.000 159 30835.65 102.32 43556.77 88888.00 2009-06-08 11:20:40.000 159 30835.67 102.31 43556.77 53361.50 2009-06-08 11:20:41.000 159 30835.69 102.31 43556.79 88888.00 2009-06-08 11:20:42.000 159 30835.67 102.30 43556.77 88888.00 2009-06-08 11:20:43.000 159 30835.70 102.30 43556.79 88888.00 2009-06-08 11:20:44.000 159 30835.69 102.33 43556.83 88888.00 2009-06-08 11:20:45.000 159 30835.68 102.36 43556.88 53361.53 2009-06-08 11:20:46.000 159 30835.67 102.35 43556.91 88888.00 2009-06-08 11:20:47.000 159 30835.68 102.31 43556.88 88888.00 2009-06-08 11:20:48.000 159 30835.73 102.34 43556.87 88888.00 2009-06-08 11:20:49.000 159 30835.73 102.36 43556.85 88888.00 2009-06-08 11:20:50.000 159 30835.76 102.40 43556.81 53361.63 2009-06-08 11:20:51.000 159 30835.76 102.41 43556.85 88888.00 2009-06-08 11:20:52.000 159 30835.79 102.39 43556.92 88888.00 2009-06-08 11:20:53.000 159 30835.79 102.42 43556.91 88888.00 2009-06-08 11:20:54.000 159 30835.79 102.38 43556.90 88888.00 2009-06-08 11:20:55.000 159 30835.79 102.40 43556.97 53361.63 2009-06-08 11:20:56.000 159 30835.81 102.43 43556.92 88888.00 2009-06-08 11:20:57.000 159 30835.78 102.42 43556.95 88888.00 2009-06-08 11:20:58.000 159 30835.79 102.43 43557.03 88888.00 2009-06-08 11:20:59.000 159 30835.85 102.48 43556.95 88888.00 2009-06-08 11:21:00.000 159 30835.89 102.44 43556.89 53361.68 2009-06-08 11:21:01.000 159 30835.89 102.47 43556.90 88888.00 2009-06-08 11:21:02.000 159 30835.88 102.50 43556.93 88888.00 2009-06-08 11:21:03.000 159 30835.89 102.51 43556.92 88888.00 2009-06-08 11:21:04.000 159 30835.93 102.52 43556.83 88888.00 2009-06-08 11:21:05.000 159 30835.90 102.51 43556.78 53361.71 2009-06-08 11:21:06.000 159 30835.90 102.50 43556.82 88888.00 2009-06-08 11:21:07.000 159 30835.88 102.55 43556.88 88888.00 2009-06-08 11:21:08.000 159 30835.87 102.56 43556.93 88888.00 2009-06-08 11:21:09.000 159 30835.87 102.58 43556.91 88888.00 2009-06-08 11:21:10.000 159 30835.84 102.58 43556.96 53361.73 2009-06-08 11:21:11.000 159 30835.88 102.62 43556.95 88888.00 2009-06-08 11:21:12.000 159 30835.86 102.59 43556.90 88888.00 2009-06-08 11:21:13.000 159 30835.82 102.54 43556.92 88888.00 2009-06-08 11:21:14.000 159 30835.81 102.53 43556.89 88888.00 2009-06-08 11:21:15.000 159 30835.76 102.53 43556.88 53361.70 2009-06-08 11:21:16.000 159 30835.76 102.51 43556.84 88888.00 2009-06-08 11:21:17.000 159 30835.75 102.52 43556.81 88888.00 2009-06-08 11:21:18.000 159 30835.76 102.55 43556.83 88888.00 2009-06-08 11:21:19.000 159 30835.77 102.61 43556.90 88888.00 2009-06-08 11:21:20.000 159 30835.81 102.55 43556.88 53361.68 2009-06-08 11:21:21.000 159 30835.80 102.53 43556.86 88888.00 2009-06-08 11:21:22.000 159 30835.79 102.51 43556.81 88888.00 2009-06-08 11:21:23.000 159 30835.78 102.52 43556.86 88888.00 2009-06-08 11:21:24.000 159 30835.75 102.52 43556.86 88888.00 2009-06-08 11:21:25.000 159 30835.76 102.48 43556.84 53361.66 2009-06-08 11:21:26.000 159 30835.75 102.48 43556.83 88888.00 2009-06-08 11:21:27.000 159 30835.74 102.49 43556.85 88888.00 2009-06-08 11:21:28.000 159 30835.74 102.49 43556.88 88888.00 2009-06-08 11:21:29.000 159 30835.73 102.47 43556.85 88888.00 2009-06-08 11:21:30.000 159 30835.73 102.46 43556.82 53361.64 2009-06-08 11:21:31.000 159 30835.72 102.43 43556.84 88888.00 2009-06-08 11:21:32.000 159 30835.74 102.42 43556.84 88888.00 2009-06-08 11:21:33.000 159 30835.76 102.41 43556.80 88888.00 2009-06-08 11:21:34.000 159 30835.76 102.38 43556.84 88888.00 2009-06-08 11:21:35.000 159 30835.75 102.39 43556.84 53361.67 2009-06-08 11:21:36.000 159 30835.78 102.40 43556.80 88888.00 2009-06-08 11:21:37.000 159 30835.78 102.40 43556.82 88888.00 2009-06-08 11:21:38.000 159 30835.77 102.39 43556.83 88888.00 2009-06-08 11:21:39.000 159 30835.76 102.37 43556.85 88888.00 2009-06-08 11:21:40.000 159 30835.74 102.38 43556.85 53361.61 2009-06-08 11:21:41.000 159 30835.74 102.39 43556.84 88888.00 2009-06-08 11:21:42.000 159 30835.75 102.43 43556.87 88888.00 2009-06-08 11:21:43.000 159 30835.76 102.46 43556.90 88888.00 2009-06-08 11:21:44.000 159 30835.78 102.43 43556.87 88888.00 2009-06-08 11:21:45.000 159 30835.75 102.40 43556.81 53361.62 2009-06-08 11:21:46.000 159 30835.71 102.40 43556.79 88888.00 2009-06-08 11:21:47.000 159 30835.69 102.42 43556.84 88888.00 2009-06-08 11:21:48.000 159 30835.68 102.45 43556.84 88888.00 2009-06-08 11:21:49.000 159 30835.68 102.44 43556.85 88888.00 2009-06-08 11:21:50.000 159 30835.65 102.43 43556.85 53361.56 2009-06-08 11:21:51.000 159 30835.67 102.43 43556.84 88888.00 2009-06-08 11:21:52.000 159 30835.71 102.40 43556.80 88888.00 2009-06-08 11:21:53.000 159 30835.70 102.34 43556.80 88888.00 2009-06-08 11:21:54.000 159 30835.68 102.38 43556.83 88888.00 2009-06-08 11:21:55.000 159 30835.68 102.47 43556.87 53361.55 2009-06-08 11:21:56.000 159 30835.66 102.49 43556.85 88888.00 2009-06-08 11:21:57.000 159 30835.65 102.47 43556.86 88888.00 2009-06-08 11:21:58.000 159 30835.64 102.42 43556.88 88888.00 2009-06-08 11:21:59.000 159 30835.65 102.41 43556.85 88888.00 2009-06-08 11:22:00.000 159 30835.68 102.44 43556.86 53361.56 2009-06-08 11:22:01.000 159 30835.72 102.45 43556.84 88888.00 2009-06-08 11:22:02.000 159 30835.76 102.46 43556.74 88888.00 2009-06-08 11:22:03.000 159 30835.66 102.40 43556.78 88888.00 2009-06-08 11:22:04.000 159 30835.66 102.39 43556.84 88888.00 2009-06-08 11:22:05.000 159 30835.65 102.37 43556.86 53361.50 2009-06-08 11:22:06.000 159 30835.67 102.30 43556.83 88888.00 2009-06-08 11:22:07.000 159 30835.69 102.31 43556.83 88888.00 2009-06-08 11:22:08.000 159 30835.65 102.33 43556.88 88888.00 2009-06-08 11:22:09.000 159 30835.66 102.33 43556.95 88888.00 2009-06-08 11:22:10.000 159 30835.67 102.34 43556.93 53361.57 2009-06-08 11:22:11.000 159 30835.69 102.34 43556.89 88888.00 2009-06-08 11:22:12.000 159 30835.68 102.33 43556.89 88888.00 2009-06-08 11:22:13.000 159 30835.67 102.35 43556.92 88888.00 2009-06-08 11:22:14.000 159 30835.69 102.31 43556.88 88888.00 2009-06-08 11:22:15.000 159 30835.74 102.33 43556.89 53361.62 2009-06-08 11:22:16.000 159 30835.74 102.30 43556.94 88888.00 2009-06-08 11:22:17.000 159 30835.73 102.33 43556.93 88888.00 2009-06-08 11:22:18.000 159 30835.73 102.37 43556.95 88888.00 2009-06-08 11:22:19.000 159 30835.72 102.38 43556.95 88888.00 2009-06-08 11:22:20.000 159 30835.73 102.39 43556.93 53361.64 2009-06-08 11:22:21.000 159 30835.76 102.40 43556.93 88888.00 2009-06-08 11:22:22.000 159 30835.75 102.39 43556.93 88888.00 2009-06-08 11:22:23.000 159 30835.73 102.42 43556.93 88888.00 2009-06-08 11:22:24.000 159 30835.75 102.45 43556.97 88888.00 2009-06-08 11:22:25.000 159 30835.78 102.44 43556.95 53361.65 2009-06-08 11:22:26.000 159 30835.79 102.36 43556.92 88888.00 2009-06-08 11:22:27.000 159 30835.74 102.33 43556.84 88888.00 2009-06-08 11:22:28.000 159 30835.73 102.38 43556.85 88888.00 2009-06-08 11:22:29.000 159 30835.75 102.40 43556.90 88888.00 2009-06-08 11:22:30.000 159 30835.75 102.44 43556.85 53361.64 2009-06-08 11:22:31.000 159 30835.74 102.44 43556.83 88888.00 2009-06-08 11:22:32.000 159 30835.74 102.44 43556.87 88888.00 2009-06-08 11:22:33.000 159 30835.72 102.45 43556.85 88888.00 2009-06-08 11:22:34.000 159 30835.71 102.46 43556.86 88888.00 2009-06-08 11:22:35.000 159 30835.71 102.44 43556.85 53361.62 2009-06-08 11:22:36.000 159 30835.70 102.43 43556.80 88888.00 2009-06-08 11:22:37.000 159 30835.70 102.45 43556.80 88888.00 2009-06-08 11:22:38.000 159 30835.72 102.47 43556.87 88888.00 2009-06-08 11:22:39.000 159 30835.72 102.48 43556.88 88888.00 2009-06-08 11:22:40.000 159 30835.68 102.45 43556.83 53361.61 2009-06-08 11:22:41.000 159 30835.68 102.45 43556.82 88888.00 2009-06-08 11:22:42.000 159 30835.72 102.48 43556.86 88888.00 2009-06-08 11:22:43.000 159 30835.68 102.45 43556.88 88888.00 2009-06-08 11:22:44.000 159 30835.64 102.48 43556.87 88888.00 2009-06-08 11:22:45.000 159 30835.68 102.48 43556.83 53361.58 2009-06-08 11:22:46.000 159 30835.69 102.47 43556.80 88888.00 2009-06-08 11:22:47.000 159 30835.69 102.47 43556.81 88888.00 2009-06-08 11:22:48.000 159 30835.65 102.45 43556.82 88888.00 2009-06-08 11:22:49.000 159 30835.62 102.42 43556.84 88888.00 2009-06-08 11:22:50.000 159 30835.62 102.41 43556.81 53361.58 2009-06-08 11:22:51.000 159 30835.62 102.43 43556.82 88888.00 2009-06-08 11:22:52.000 159 30835.62 102.44 43556.87 88888.00 2009-06-08 11:22:53.000 159 30835.65 102.49 43556.89 88888.00 2009-06-08 11:22:54.000 159 30835.62 102.49 43556.85 88888.00 2009-06-08 11:22:55.000 159 30835.64 102.46 43556.85 53361.59 2009-06-08 11:22:56.000 159 30835.64 102.47 43556.85 88888.00 2009-06-08 11:22:57.000 159 30835.63 102.44 43556.84 88888.00 2009-06-08 11:22:58.000 159 30835.62 102.45 43556.81 88888.00 2009-06-08 11:22:59.000 159 30835.63 102.48 43556.78 88888.00 2009-06-08 11:23:00.000 159 30835.65 102.53 43556.78 53361.58 2009-06-08 11:23:01.000 159 30835.63 102.52 43556.81 88888.00 2009-06-08 11:23:02.000 159 30835.63 102.49 43556.84 88888.00 2009-06-08 11:23:03.000 159 30835.62 102.49 43556.86 88888.00 2009-06-08 11:23:04.000 159 30835.64 102.53 43556.84 88888.00 2009-06-08 11:23:05.000 159 30835.63 102.58 43556.85 53361.59 2009-06-08 11:23:06.000 159 30835.65 102.58 43556.80 88888.00 2009-06-08 11:23:07.000 159 30835.66 102.57 43556.80 88888.00 2009-06-08 11:23:08.000 159 30835.67 102.55 43556.86 88888.00 2009-06-08 11:23:09.000 159 30835.68 102.56 43556.93 88888.00 2009-06-08 11:23:10.000 159 30835.66 102.54 43556.97 53361.56 2009-06-08 11:23:11.000 159 30835.65 102.56 43556.91 88888.00 2009-06-08 11:23:12.000 159 30835.62 102.60 43556.88 88888.00 2009-06-08 11:23:13.000 159 30835.63 102.59 43556.84 88888.00 2009-06-08 11:23:14.000 159 30835.61 102.55 43556.86 88888.00 2009-06-08 11:23:15.000 159 30835.61 102.55 43556.80 53361.58 2009-06-08 11:23:16.000 159 30835.57 102.51 43556.82 88888.00 2009-06-08 11:23:17.000 159 30835.54 102.56 43556.88 88888.00 2009-06-08 11:23:18.000 159 30835.56 102.54 43556.91 88888.00 2009-06-08 11:23:19.000 159 30835.62 102.53 43556.91 88888.00 2009-06-08 11:23:20.000 159 30835.68 102.56 43556.89 53361.56 2009-06-08 11:23:21.000 159 30835.65 102.55 43556.90 88888.00 2009-06-08 11:23:22.000 159 30835.64 102.59 43556.92 88888.00 2009-06-08 11:23:23.000 159 30835.62 102.61 43556.92 88888.00 2009-06-08 11:23:24.000 159 30835.60 102.59 43556.86 88888.00 2009-06-08 11:23:25.000 159 30835.58 102.59 43556.84 53361.56 2009-06-08 11:23:26.000 159 30835.62 102.57 43556.82 88888.00 2009-06-08 11:23:27.000 159 30835.59 102.56 43556.80 88888.00 2009-06-08 11:23:28.000 159 30835.59 102.61 43556.86 88888.00 2009-06-08 11:23:29.000 159 30835.57 102.59 43556.84 88888.00 2009-06-08 11:23:30.000 159 30835.54 102.58 43556.81 53361.56 2009-06-08 11:23:31.000 159 30835.56 102.57 43556.83 88888.00 2009-06-08 11:23:32.000 159 30835.57 102.55 43556.81 88888.00 2009-06-08 11:23:33.000 159 30835.56 102.58 43556.81 88888.00 2009-06-08 11:23:34.000 159 30835.53 102.58 43556.80 88888.00 2009-06-08 11:23:35.000 159 30835.54 102.57 43556.80 53361.52 2009-06-08 11:23:36.000 159 30835.54 102.58 43556.76 88888.00 2009-06-08 11:23:37.000 159 30835.54 102.55 43556.72 88888.00 2009-06-08 11:23:38.000 159 30835.53 102.51 43556.73 88888.00 2009-06-08 11:23:39.000 159 30835.55 102.49 43556.77 88888.00 2009-06-08 11:23:40.000 159 30835.54 102.49 43556.77 53361.46 2009-06-08 11:23:41.000 159 30835.49 102.50 43556.75 88888.00 2009-06-08 11:23:42.000 159 30835.46 102.51 43556.74 88888.00 2009-06-08 11:23:43.000 159 30835.46 102.50 43556.76 88888.00 2009-06-08 11:23:44.000 159 30835.46 102.45 43556.81 88888.00 2009-06-08 11:23:45.000 159 30835.44 102.42 43556.77 53361.47 2009-06-08 11:23:46.000 159 30835.59 102.52 43556.67 88888.00 2009-06-08 11:23:47.000 159 30835.50 102.43 43556.63 88888.00 2009-06-08 11:23:48.000 159 30835.37 102.36 43556.75 88888.00 2009-06-08 11:23:49.000 159 30835.36 102.40 43556.75 88888.00 2009-06-08 11:23:50.000 159 30835.40 102.45 43556.79 53361.35 2009-06-08 11:23:51.000 159 30835.39 102.42 43556.79 88888.00 2009-06-08 11:23:52.000 159 30835.41 102.45 43556.78 88888.00 2009-06-08 11:23:53.000 159 30835.43 102.48 43556.79 88888.00 2009-06-08 11:23:54.000 159 30835.44 102.46 43556.81 88888.00 2009-06-08 11:23:55.000 159 30835.45 102.43 43556.79 53361.43 2009-06-08 11:23:56.000 159 30835.42 102.43 43556.80 88888.00 2009-06-08 11:23:57.000 159 30835.41 102.44 43556.76 88888.00 2009-06-08 11:23:58.000 159 30835.47 102.44 43556.71 88888.00 2009-06-08 11:23:59.000 159 30835.48 102.45 43556.75 88888.00 2009-06-08 11:24:00.000 159 30835.47 102.46 43556.73 53361.44 2009-06-08 11:24:01.000 159 30835.47 102.49 43556.75 88888.00 2009-06-08 11:24:02.000 159 30835.49 102.52 43556.71 88888.00 2009-06-08 11:24:03.000 159 30835.49 102.53 43556.71 88888.00 2009-06-08 11:24:04.000 159 30835.50 102.54 43556.70 88888.00 2009-06-08 11:24:05.000 159 30835.51 102.50 43556.73 53361.46 2009-06-08 11:24:06.000 159 30835.49 102.53 43556.79 88888.00 2009-06-08 11:24:07.000 159 30835.47 102.52 43556.82 88888.00 2009-06-08 11:24:08.000 159 30835.47 102.54 43556.81 88888.00 2009-06-08 11:24:09.000 159 30835.46 102.54 43556.82 88888.00 2009-06-08 11:24:10.000 159 30835.46 102.55 43556.81 53361.50 2009-06-08 11:24:11.000 159 30835.49 102.54 43556.79 88888.00 2009-06-08 11:24:12.000 159 30835.50 102.55 43556.80 88888.00 2009-06-08 11:24:13.000 159 30835.54 102.57 43556.86 88888.00 2009-06-08 11:24:14.000 159 30835.57 102.57 43556.82 88888.00 2009-06-08 11:24:15.000 159 30835.59 102.57 43556.84 53361.52 2009-06-08 11:24:16.000 159 30835.55 102.56 43556.86 88888.00 2009-06-08 11:24:17.000 159 30835.53 102.58 43556.87 88888.00 2009-06-08 11:24:18.000 159 30835.54 102.57 43556.79 88888.00 2009-06-08 11:24:19.000 159 30835.56 102.59 43556.80 88888.00 2009-06-08 11:24:20.000 159 30835.54 102.60 43556.80 53361.53 2009-06-08 11:24:21.000 159 30835.57 102.60 43556.81 88888.00 2009-06-08 11:24:22.000 159 30835.55 102.67 43556.82 88888.00 2009-06-08 11:24:23.000 159 30835.54 102.71 43556.82 88888.00 2009-06-08 11:24:24.000 159 30835.53 102.72 43556.81 88888.00 2009-06-08 11:24:25.000 159 30835.50 102.71 43556.83 53361.50 2009-06-08 11:24:26.000 159 30835.53 102.72 43556.84 88888.00 2009-06-08 11:24:27.000 159 30835.54 102.71 43556.86 88888.00 2009-06-08 11:24:28.000 159 30835.54 102.69 43556.84 88888.00 2009-06-08 11:24:29.000 159 30835.54 102.68 43556.84 88888.00 2009-06-08 11:24:30.000 159 30835.52 102.69 43556.88 53361.53 2009-06-08 11:24:31.000 159 30835.51 102.75 43556.90 88888.00 2009-06-08 11:24:32.000 159 30835.54 102.75 43556.89 88888.00 2009-06-08 11:24:33.000 159 30835.54 102.76 43556.88 88888.00 2009-06-08 11:24:34.000 159 30835.51 102.76 43556.91 88888.00 2009-06-08 11:24:35.000 159 30835.50 102.77 43556.88 53361.49 2009-06-08 11:24:36.000 159 30835.47 102.79 43556.85 88888.00 2009-06-08 11:24:37.000 159 30835.44 102.80 43556.79 88888.00 2009-06-08 11:24:38.000 159 30835.42 102.79 43556.74 88888.00 2009-06-08 11:24:39.000 159 30835.40 102.77 43556.81 88888.00 2009-06-08 11:24:40.000 159 30835.36 102.76 43556.85 53361.45 2009-06-08 11:24:41.000 159 30835.37 102.81 43556.84 88888.00 2009-06-08 11:24:42.000 159 30835.36 102.78 43556.79 88888.00 2009-06-08 11:24:43.000 159 30835.33 102.77 43556.86 88888.00 2009-06-08 11:24:44.000 159 30835.30 102.79 43556.85 88888.00 2009-06-08 11:24:45.000 159 30835.29 102.79 43556.87 53361.38 2009-06-08 11:24:46.000 159 30835.29 102.77 43556.85 88888.00 2009-06-08 11:24:47.000 159 30835.34 102.80 43556.87 88888.00 2009-06-08 11:24:48.000 159 30835.32 102.77 43556.81 88888.00 2009-06-08 11:24:49.000 159 30835.31 102.72 43556.81 88888.00 2009-06-08 11:24:50.000 159 30835.31 102.73 43556.74 53361.30 2009-06-08 11:24:51.000 159 30835.30 102.72 43556.70 88888.00 2009-06-08 11:24:52.000 159 30835.25 102.70 43556.74 88888.00 2009-06-08 11:24:53.000 159 30835.26 102.69 43556.72 88888.00 2009-06-08 11:24:54.000 159 30835.25 102.67 43556.73 88888.00 2009-06-08 11:24:55.000 159 30835.24 102.66 43556.79 53361.26 2009-06-08 11:24:56.000 159 30835.21 102.60 43556.78 88888.00 2009-06-08 11:24:57.000 159 30835.25 102.62 43556.78 88888.00 2009-06-08 11:24:58.000 159 30835.36 102.76 43556.66 88888.00 2009-06-08 11:24:59.000 159 30835.24 102.69 43556.68 88888.00 2009-06-08 11:25:00.000 159 30835.21 102.69 43556.73 53361.26 2009-06-08 11:25:01.000 159 30835.20 102.67 43556.69 88888.00 2009-06-08 11:25:02.000 159 30835.23 102.67 43556.75 88888.00 2009-06-08 11:25:03.000 159 30835.23 102.65 43556.76 88888.00 2009-06-08 11:25:04.000 159 30835.25 102.68 43556.71 88888.00 2009-06-08 11:25:05.000 159 30835.27 102.68 43556.68 53361.24 2009-06-08 11:25:06.000 159 30835.25 102.64 43556.61 88888.00 2009-06-08 11:25:07.000 159 30835.26 102.61 43556.61 88888.00 2009-06-08 11:25:08.000 159 30835.28 102.61 43556.66 88888.00 2009-06-08 11:25:09.000 159 30835.24 102.63 43556.69 88888.00 2009-06-08 11:25:10.000 159 30835.22 102.63 43556.68 53361.26 2009-06-08 11:25:11.000 159 30835.19 102.65 43556.68 88888.00 2009-06-08 11:25:12.000 159 30835.18 102.64 43556.65 88888.00 2009-06-08 11:25:13.000 159 30835.19 102.66 43556.66 88888.00 2009-06-08 11:25:14.000 159 30835.20 102.69 43556.67 88888.00 2009-06-08 11:25:15.000 159 30835.20 102.68 43556.69 53361.27 2009-06-08 11:25:16.000 159 30835.22 102.65 43556.69 88888.00 2009-06-08 11:25:17.000 159 30835.19 102.69 43556.70 88888.00 2009-06-08 11:25:18.000 159 30835.18 102.69 43556.69 88888.00 2009-06-08 11:25:19.000 159 30835.19 102.69 43556.68 88888.00 2009-06-08 11:25:20.000 159 30835.17 102.65 43556.67 53361.23 2009-06-08 11:25:21.000 159 30835.19 102.61 43556.69 88888.00 2009-06-08 11:25:22.000 159 30835.21 102.62 43556.72 88888.00 2009-06-08 11:25:23.000 159 30835.17 102.63 43556.69 88888.00 2009-06-08 11:25:24.000 159 30835.20 102.67 43556.72 88888.00 2009-06-08 11:25:25.000 159 30835.24 102.68 43556.71 53361.22 2009-06-08 11:25:26.000 159 30835.23 102.67 43556.68 88888.00 2009-06-08 11:25:27.000 159 30835.23 102.68 43556.70 88888.00 2009-06-08 11:25:28.000 159 30835.24 102.71 43556.70 88888.00 2009-06-08 11:25:29.000 159 30835.27 102.73 43556.73 88888.00 2009-06-08 11:25:30.000 159 30835.27 102.77 43556.73 53361.29 2009-06-08 11:25:31.000 159 30835.24 102.75 43556.77 88888.00 2009-06-08 11:25:32.000 159 30835.27 102.70 43556.71 88888.00 2009-06-08 11:25:33.000 159 30835.29 102.71 43556.70 88888.00 2009-06-08 11:25:34.000 159 30835.30 102.74 43556.73 88888.00 2009-06-08 11:25:35.000 159 30835.35 102.72 43556.71 53361.31 2009-06-08 11:25:36.000 159 30835.30 102.71 43556.78 88888.00 2009-06-08 11:25:37.000 159 30835.26 102.70 43556.79 88888.00 2009-06-08 11:25:38.000 159 30835.28 102.73 43556.73 88888.00 2009-06-08 11:25:39.000 159 30835.30 102.80 43556.74 88888.00 2009-06-08 11:25:40.000 159 30835.26 102.79 43556.73 53361.35 2009-06-08 11:25:41.000 159 30835.24 102.79 43556.75 88888.00 2009-06-08 11:25:42.000 159 30835.21 102.79 43556.75 88888.00 2009-06-08 11:25:43.000 159 30835.22 102.80 43556.74 88888.00 2009-06-08 11:25:44.000 159 30835.25 102.79 43556.71 88888.00 2009-06-08 11:25:45.000 159 30835.31 102.78 43556.66 53361.31 2009-06-08 11:25:46.000 159 30835.30 102.74 43556.59 88888.00 2009-06-08 11:25:47.000 159 30835.26 102.80 43556.56 88888.00 2009-06-08 11:25:48.000 159 30835.20 102.81 43556.61 88888.00 2009-06-08 11:25:49.000 159 30835.17 102.80 43556.59 88888.00 2009-06-08 11:25:50.000 159 30835.17 102.84 43556.55 53361.20 2009-06-08 11:25:51.000 159 30835.15 102.84 43556.58 88888.00 2009-06-08 11:25:52.000 159 30835.12 102.82 43556.62 88888.00 2009-06-08 11:25:53.000 159 30835.10 102.87 43556.60 88888.00 2009-06-08 11:25:54.000 159 30835.06 102.87 43556.61 88888.00 2009-06-08 11:25:55.000 159 30835.02 102.82 43556.61 53361.12 2009-06-08 11:25:56.000 159 30835.00 102.80 43556.62 88888.00 2009-06-08 11:25:57.000 159 30835.00 102.79 43556.63 88888.00 2009-06-08 11:25:58.000 159 30835.01 102.76 43556.58 88888.00 2009-06-08 11:25:59.000 159 30834.96 102.79 43556.58 88888.00 2009-06-08 11:26:00.000 159 30834.94 102.77 43556.62 53361.04 2009-06-08 11:26:01.000 159 30834.94 102.73 43556.64 88888.00 2009-06-08 11:26:02.000 159 30834.94 102.72 43556.64 88888.00 2009-06-08 11:26:03.000 159 30834.96 102.70 43556.65 88888.00 2009-06-08 11:26:04.000 159 30834.97 102.72 43556.70 88888.00 2009-06-08 11:26:05.000 159 30834.96 102.72 43556.71 53361.07 2009-06-08 11:26:06.000 159 30834.96 102.71 43556.68 88888.00 2009-06-08 11:26:07.000 159 30835.00 102.70 43556.67 88888.00 2009-06-08 11:26:08.000 159 30835.01 102.72 43556.72 88888.00 2009-06-08 11:26:09.000 159 30834.99 102.72 43556.75 88888.00 2009-06-08 11:26:10.000 159 30835.01 102.66 43556.71 53361.12 2009-06-08 11:26:11.000 159 30835.01 102.65 43556.70 88888.00 2009-06-08 11:26:12.000 159 30835.00 102.68 43556.69 88888.00 2009-06-08 11:26:13.000 159 30835.00 102.69 43556.67 88888.00 2009-06-08 11:26:14.000 159 30835.04 102.67 43556.69 88888.00 2009-06-08 11:26:15.000 159 30835.03 102.67 43556.70 53361.12 2009-06-08 11:26:16.000 159 30835.03 102.66 43556.72 88888.00 2009-06-08 11:26:17.000 159 30835.03 102.65 43556.74 88888.00 2009-06-08 11:26:18.000 159 30835.03 102.68 43556.75 88888.00 2009-06-08 11:26:19.000 159 30835.04 102.71 43556.73 88888.00 2009-06-08 11:26:20.000 159 30835.04 102.70 43556.72 53361.13 2009-06-08 11:26:21.000 159 30835.05 102.70 43556.73 88888.00 2009-06-08 11:26:22.000 159 30835.07 102.69 43556.75 88888.00 2009-06-08 11:26:23.000 159 30835.09 102.69 43556.75 88888.00 2009-06-08 11:26:24.000 159 30835.05 102.70 43556.73 88888.00 2009-06-08 11:26:25.000 159 30835.02 102.70 43556.78 53361.19 2009-06-08 11:26:26.000 159 30835.07 102.70 43556.73 88888.00 2009-06-08 11:26:27.000 159 30835.10 102.70 43556.74 88888.00 2009-06-08 11:26:28.000 159 30835.12 102.75 43556.72 88888.00 2009-06-08 11:26:29.000 159 30835.13 102.78 43556.74 88888.00 2009-06-08 11:26:30.000 159 30835.10 102.80 43556.73 53361.20 2009-06-08 11:26:31.000 159 30835.12 102.73 43556.74 88888.00 2009-06-08 11:26:32.000 159 30835.13 102.79 43556.78 88888.00 2009-06-08 11:26:33.000 159 30835.11 102.77 43556.78 88888.00 2009-06-08 11:26:34.000 159 30835.08 102.81 43556.76 88888.00 2009-06-08 11:26:35.000 159 30835.09 102.82 43556.79 53361.23 2009-06-08 11:26:36.000 159 30835.06 102.83 43556.78 88888.00 2009-06-08 11:26:37.000 159 30835.07 102.86 43556.77 88888.00 2009-06-08 11:26:38.000 159 30835.05 102.87 43556.78 88888.00 2009-06-08 11:26:39.000 159 30835.05 102.88 43556.80 88888.00 2009-06-08 11:26:40.000 159 30835.06 102.85 43556.77 53361.26 2009-06-08 11:26:41.000 159 30835.07 102.86 43556.78 88888.00 2009-06-08 11:26:42.000 159 30835.07 102.90 43556.76 88888.00 2009-06-08 11:26:43.000 159 30835.08 102.92 43556.75 88888.00 2009-06-08 11:26:44.000 159 30835.06 102.94 43556.78 88888.00 2009-06-08 11:26:45.000 159 30835.04 102.94 43556.76 53361.23 2009-06-08 11:26:46.000 159 30835.03 102.92 43556.74 88888.00 2009-06-08 11:26:47.000 159 30835.00 102.94 43556.71 88888.00 2009-06-08 11:26:48.000 159 30835.03 102.95 43556.69 88888.00 2009-06-08 11:26:49.000 159 30835.00 102.88 43556.71 88888.00 2009-06-08 11:26:50.000 159 30835.00 102.89 43556.67 53361.17 2009-06-08 11:26:51.000 159 30834.98 102.88 43556.65 88888.00 2009-06-08 11:26:52.000 159 30834.92 102.91 43556.58 88888.00 2009-06-08 11:26:53.000 159 30834.94 102.97 43556.61 88888.00 2009-06-08 11:26:54.000 159 30834.92 102.98 43556.70 88888.00 2009-06-08 11:26:55.000 159 30834.91 102.96 43556.67 53361.14 2009-06-08 11:26:56.000 159 30834.92 102.94 43556.66 88888.00 2009-06-08 11:26:57.000 159 30834.90 102.87 43556.63 88888.00 2009-06-08 11:26:58.000 159 30834.90 102.80 43556.59 88888.00 2009-06-08 11:26:59.000 159 30834.87 102.83 43556.60 88888.00 2009-06-08 11:27:00.000 159 30834.83 102.88 43556.74 53361.09 2009-06-08 11:27:01.000 159 30834.88 102.78 43556.60 88888.00 2009-06-08 11:27:02.000 159 30834.87 102.79 43556.56 88888.00 2009-06-08 11:27:03.000 159 30834.90 102.82 43556.57 88888.00 2009-06-08 11:27:04.000 159 30834.90 102.79 43556.53 88888.00 2009-06-08 11:27:05.000 159 30834.87 102.77 43556.55 53361.07 2009-06-08 11:27:06.000 159 30834.85 102.79 43556.56 88888.00 2009-06-08 11:27:07.000 159 30834.87 102.77 43556.64 88888.00 2009-06-08 11:27:08.000 159 30834.90 102.78 43556.60 88888.00 2009-06-08 11:27:09.000 159 30834.89 102.79 43556.55 88888.00 2009-06-08 11:27:10.000 159 30834.89 102.76 43556.61 53361.10 2009-06-08 11:27:11.000 159 30834.88 102.75 43556.67 88888.00 2009-06-08 11:27:12.000 159 30834.90 102.80 43556.68 88888.00 2009-06-08 11:27:13.000 159 30834.92 102.85 43556.70 88888.00 2009-06-08 11:27:14.000 159 30834.94 102.88 43556.65 88888.00 2009-06-08 11:27:15.000 159 30834.96 102.86 43556.67 53361.11 2009-06-08 11:27:16.000 159 30834.96 102.88 43556.72 88888.00 2009-06-08 11:27:17.000 159 30834.93 102.84 43556.71 88888.00 2009-06-08 11:27:18.000 159 30834.95 102.86 43556.73 88888.00 2009-06-08 11:27:19.000 159 30834.96 102.86 43556.73 88888.00 2009-06-08 11:27:20.000 159 30834.94 102.89 43556.78 53361.13 2009-06-08 11:27:21.000 159 30834.94 102.89 43556.73 88888.00 2009-06-08 11:27:22.000 159 30834.95 102.87 43556.68 88888.00 2009-06-08 11:27:23.000 159 30834.91 102.86 43556.71 88888.00 2009-06-08 11:27:24.000 159 30834.90 102.86 43556.76 88888.00 2009-06-08 11:27:25.000 159 30834.87 102.90 43556.77 53361.14 2009-06-08 11:27:26.000 159 30834.87 102.90 43556.76 88888.00 2009-06-08 11:27:27.000 159 30834.88 102.87 43556.78 88888.00 2009-06-08 11:27:28.000 159 30834.88 102.81 43556.75 88888.00 2009-06-08 11:27:29.000 159 30834.90 102.86 43556.71 88888.00 2009-06-08 11:27:30.000 159 30834.89 102.88 43556.67 53361.09 2009-06-08 11:27:31.000 159 30834.93 102.94 43556.58 88888.00 2009-06-08 11:27:32.000 159 30834.91 102.87 43556.57 88888.00 2009-06-08 11:27:33.000 159 30834.84 102.81 43556.63 88888.00 2009-06-08 11:27:34.000 159 30834.83 102.80 43556.66 88888.00 2009-06-08 11:27:35.000 159 30834.87 102.82 43556.61 53361.06 2009-06-08 11:27:36.000 159 30834.90 102.85 43556.59 88888.00 2009-06-08 11:27:37.000 159 30834.89 102.88 43556.62 88888.00 2009-06-08 11:27:38.000 159 30834.88 102.89 43556.61 88888.00 2009-06-08 11:27:39.000 159 30834.90 102.90 43556.62 88888.00 2009-06-08 11:27:40.000 159 30834.88 102.87 43556.64 53361.07 2009-06-08 11:27:41.000 159 30834.89 102.89 43556.62 88888.00 2009-06-08 11:27:42.000 159 30834.87 102.91 43556.62 88888.00 2009-06-08 11:27:43.000 159 30834.84 102.90 43556.64 88888.00 2009-06-08 11:27:44.000 159 30834.87 102.92 43556.68 88888.00 2009-06-08 11:27:45.000 159 30834.86 102.88 43556.71 53361.10 2009-06-08 11:27:46.000 159 30834.86 102.89 43556.67 88888.00 2009-06-08 11:27:47.000 159 30834.83 102.89 43556.70 88888.00 2009-06-08 11:27:48.000 159 30834.83 102.89 43556.67 88888.00 2009-06-08 11:27:49.000 159 30834.83 102.91 43556.68 88888.00 2009-06-08 11:27:50.000 159 30834.83 102.92 43556.63 53361.03 2009-06-08 11:27:51.000 159 30834.85 102.92 43556.64 88888.00 2009-06-08 11:27:52.000 159 30834.82 102.94 43556.68 88888.00 2009-06-08 11:27:53.000 159 30834.80 102.97 43556.67 88888.00 2009-06-08 11:27:54.000 159 30834.78 102.97 43556.69 88888.00 2009-06-08 11:27:55.000 159 30834.75 102.97 43556.70 53361.02 2009-06-08 11:27:56.000 159 30834.71 102.98 43556.72 88888.00 2009-06-08 11:27:57.000 159 30834.73 102.97 43556.75 88888.00 2009-06-08 11:27:58.000 159 30834.71 102.98 43556.76 88888.00 2009-06-08 11:27:59.000 159 30834.71 102.94 43556.68 88888.00 2009-06-08 11:28:00.000 159 30834.72 102.92 43556.65 53360.96 2009-06-08 11:28:01.000 159 30834.78 102.96 43556.60 88888.00 2009-06-08 11:28:02.000 159 30834.79 102.94 43556.51 88888.00 2009-06-08 11:28:03.000 159 30834.69 102.87 43556.63 88888.00 2009-06-08 11:28:04.000 159 30834.68 102.87 43556.64 88888.00 2009-06-08 11:28:05.000 159 30834.72 102.89 43556.65 53360.86 2009-06-08 11:28:06.000 159 30834.73 102.89 43556.68 88888.00 2009-06-08 11:28:07.000 159 30834.71 102.91 43556.69 88888.00 2009-06-08 11:28:08.000 159 30834.74 102.90 43556.65 88888.00 2009-06-08 11:28:09.000 159 30834.76 102.92 43556.64 88888.00 2009-06-08 11:28:10.000 159 30834.71 102.91 43556.61 53360.93 2009-06-08 11:28:11.000 159 30834.66 102.85 43556.68 88888.00 2009-06-08 11:28:12.000 159 30834.67 102.84 43556.71 88888.00 2009-06-08 11:28:13.000 159 30834.69 102.84 43556.69 88888.00 2009-06-08 11:28:14.000 159 30834.71 102.89 43556.68 88888.00 2009-06-08 11:28:15.000 159 30834.71 102.93 43556.67 53360.92 2009-06-08 11:28:16.000 159 30834.73 102.96 43556.66 88888.00 2009-06-08 11:28:17.000 159 30834.71 102.97 43556.65 88888.00 2009-06-08 11:28:18.000 159 30834.74 102.99 43556.61 88888.00 2009-06-08 11:28:19.000 159 30834.78 102.97 43556.62 88888.00 2009-06-08 11:28:20.000 159 30834.76 103.01 43556.69 53360.93 2009-06-08 11:28:21.000 159 30834.75 103.02 43556.74 88888.00 2009-06-08 11:28:22.000 159 30834.75 102.98 43556.69 88888.00 2009-06-08 11:28:23.000 159 30834.77 103.01 43556.72 88888.00 2009-06-08 11:28:24.000 159 30834.78 103.01 43556.78 88888.00 2009-06-08 11:28:25.000 159 30834.78 103.00 43556.73 53360.95 2009-06-08 11:28:26.000 159 30834.77 102.94 43556.71 88888.00 2009-06-08 11:28:27.000 159 30834.78 102.97 43556.66 88888.00 2009-06-08 11:28:28.000 159 30834.79 103.02 43556.63 88888.00 2009-06-08 11:28:29.000 159 30834.77 102.96 43556.72 88888.00 2009-06-08 11:28:30.000 159 30834.79 103.01 43556.72 53360.91 2009-06-08 11:28:31.000 159 30834.78 103.01 43556.80 88888.00 2009-06-08 11:28:32.000 159 30834.79 102.97 43556.77 88888.00 2009-06-08 11:28:33.000 159 30834.79 103.05 43556.72 88888.00 2009-06-08 11:28:34.000 159 30834.76 103.03 43556.70 88888.00 2009-06-08 11:28:35.000 159 30834.75 103.00 43556.69 53360.98 2009-06-08 11:28:36.000 159 30834.77 103.00 43556.73 88888.00 2009-06-08 11:28:37.000 159 30834.75 103.01 43556.73 88888.00 2009-06-08 11:28:38.000 159 30834.80 102.98 43556.67 88888.00 2009-06-08 11:28:39.000 159 30834.80 102.95 43556.64 88888.00 2009-06-08 11:28:40.000 159 30834.80 102.95 43556.62 53360.96 2009-06-08 11:28:41.000 159 30834.78 102.97 43556.68 88888.00 2009-06-08 11:28:42.000 159 30834.80 102.98 43556.73 88888.00 2009-06-08 11:28:43.000 159 30834.78 102.96 43556.72 88888.00 2009-06-08 11:28:44.000 159 30834.72 102.94 43556.71 88888.00 2009-06-08 11:28:45.000 159 30834.71 102.92 43556.70 53360.96 2009-06-08 11:28:46.000 159 30834.73 102.94 43556.68 88888.00 2009-06-08 11:28:47.000 159 30834.71 102.93 43556.65 88888.00 2009-06-08 11:28:48.000 159 30834.72 102.96 43556.67 88888.00 2009-06-08 11:28:49.000 159 30834.72 102.95 43556.71 88888.00 2009-06-08 11:28:50.000 159 30834.71 102.92 43556.67 53360.93 2009-06-08 11:28:51.000 159 30834.69 102.90 43556.63 88888.00 2009-06-08 11:28:52.000 159 30834.60 102.88 43556.67 88888.00 2009-06-08 11:28:53.000 159 30834.70 102.94 43556.71 88888.00 2009-06-08 11:28:54.000 159 30834.76 102.94 43556.65 88888.00 2009-06-08 11:28:55.000 159 30834.75 102.95 43556.64 53360.96 2009-06-08 11:28:56.000 159 30834.71 102.94 43556.62 88888.00 2009-06-08 11:28:57.000 159 30834.71 102.95 43556.58 88888.00 2009-06-08 11:28:58.000 159 30834.70 102.95 43556.56 88888.00 2009-06-08 11:28:59.000 159 30834.70 102.91 43556.58 88888.00 2009-06-08 11:29:00.000 159 30834.69 102.87 43556.60 53360.88 2009-06-08 11:29:01.000 159 30834.70 102.90 43556.64 88888.00 2009-06-08 11:29:02.000 159 30834.67 102.90 43556.62 88888.00 2009-06-08 11:29:03.000 159 30834.69 102.87 43556.62 88888.00 2009-06-08 11:29:04.000 159 30834.71 102.86 43556.66 88888.00 2009-06-08 11:29:05.000 159 30834.72 102.91 43556.64 53360.87 2009-06-08 11:29:06.000 159 30834.69 102.90 43556.60 88888.00 2009-06-08 11:29:07.000 159 30834.72 102.84 43556.59 88888.00 2009-06-08 11:29:08.000 159 30834.71 102.85 43556.63 88888.00 2009-06-08 11:29:09.000 159 30834.71 102.86 43556.60 88888.00 2009-06-08 11:29:10.000 159 30834.66 102.82 43556.58 53360.87 2009-06-08 11:29:11.000 159 30834.60 102.75 43556.70 88888.00 2009-06-08 11:29:12.000 159 30834.65 102.83 43556.73 88888.00 2009-06-08 11:29:13.000 159 30834.65 102.88 43556.62 88888.00 2009-06-08 11:29:14.000 159 30834.64 102.86 43556.57 88888.00 2009-06-08 11:29:15.000 159 30834.67 102.83 43556.54 53360.88 2009-06-08 11:29:16.000 159 30834.69 102.83 43556.53 88888.00 2009-06-08 11:29:17.000 159 30834.67 102.85 43556.54 88888.00 2009-06-08 11:29:18.000 159 30834.68 102.91 43556.57 88888.00 2009-06-08 11:29:19.000 159 30834.67 102.88 43556.56 88888.00 2009-06-08 11:29:20.000 159 30834.64 102.90 43556.57 53360.90 2009-06-08 11:29:21.000 159 30834.63 102.94 43556.55 88888.00 2009-06-08 11:29:22.000 159 30834.63 102.93 43556.63 88888.00 2009-06-08 11:29:23.000 159 30834.65 102.92 43556.64 88888.00 2009-06-08 11:29:24.000 159 30834.69 102.95 43556.62 88888.00 2009-06-08 11:29:25.000 159 30834.68 102.94 43556.62 53360.88 2009-06-08 11:29:26.000 159 30834.69 102.94 43556.60 88888.00 2009-06-08 11:29:27.000 159 30834.67 102.93 43556.59 88888.00 2009-06-08 11:29:28.000 159 30834.65 102.95 43556.60 88888.00 2009-06-08 11:29:29.000 159 30834.64 102.94 43556.62 88888.00 2009-06-08 11:29:30.000 159 30834.68 102.98 43556.61 53360.90 2009-06-08 11:29:31.000 159 30834.67 103.00 43556.56 88888.00 2009-06-08 11:29:32.000 159 30834.66 103.04 43556.56 88888.00 2009-06-08 11:29:33.000 159 30834.65 103.05 43556.60 88888.00 2009-06-08 11:29:34.000 159 30834.69 103.07 43556.62 88888.00 2009-06-08 11:29:35.000 159 30834.72 103.05 43556.57 53360.89 2009-06-08 11:29:36.000 159 30834.75 103.06 43556.54 88888.00 2009-06-08 11:29:37.000 159 30834.75 103.11 43556.55 88888.00 2009-06-08 11:29:38.000 159 30834.72 103.04 43556.57 88888.00 2009-06-08 11:29:39.000 159 30834.69 103.02 43556.60 88888.00 2009-06-08 11:29:40.000 159 30834.68 103.02 43556.65 53360.86 2009-06-08 11:29:41.000 159 30834.69 103.04 43556.67 88888.00 2009-06-08 11:29:42.000 159 30834.67 103.03 43556.69 88888.00 2009-06-08 11:29:43.000 159 30834.67 103.04 43556.66 88888.00 2009-06-08 11:29:44.000 159 30834.63 103.01 43556.64 88888.00 2009-06-08 11:29:45.000 159 30834.61 103.04 43556.67 53360.90 2009-06-08 11:29:46.000 159 30834.61 103.06 43556.68 88888.00 2009-06-08 11:29:47.000 159 30834.61 103.07 43556.67 88888.00 2009-06-08 11:29:48.000 159 30834.63 103.06 43556.64 88888.00 2009-06-08 11:29:49.000 159 30834.65 103.07 43556.61 88888.00 2009-06-08 11:29:50.000 159 30834.66 103.07 43556.60 53360.87 2009-06-08 11:29:51.000 159 30834.67 103.08 43556.62 88888.00 2009-06-08 11:29:52.000 159 30834.69 103.05 43556.61 88888.00 2009-06-08 11:29:53.000 159 30834.72 102.99 43556.57 88888.00 2009-06-08 11:29:54.000 159 30834.72 102.96 43556.54 88888.00 2009-06-08 11:29:55.000 159 30834.70 102.97 43556.58 53360.90 2009-06-08 11:29:56.000 159 30834.67 102.98 43556.61 88888.00 2009-06-08 11:29:57.000 159 30834.65 102.99 43556.59 88888.00 2009-06-08 11:29:58.000 159 30834.70 103.00 43556.53 88888.00 2009-06-08 11:29:59.000 159 30834.68 102.97 43556.52 88888.00 2009-06-08 11:30:00.000 159 30834.65 102.98 43556.58 53360.89 2009-06-08 11:30:01.000 159 30834.66 102.95 43556.60 88888.00 2009-06-08 11:30:02.000 159 30834.66 102.92 43556.61 88888.00 2009-06-08 11:30:03.000 159 30834.63 102.92 43556.57 88888.00 2009-06-08 11:30:04.000 159 30834.64 102.95 43556.57 88888.00 2009-06-08 11:30:05.000 159 30834.65 102.99 43556.64 53360.91 2009-06-08 11:30:06.000 159 30834.67 103.00 43556.66 88888.00 2009-06-08 11:30:07.000 159 30834.70 103.01 43556.64 88888.00 2009-06-08 11:30:08.000 159 30834.72 103.01 43556.61 88888.00 2009-06-08 11:30:09.000 159 30834.74 102.99 43556.61 88888.00 2009-06-08 11:30:10.000 159 30834.77 103.00 43556.63 53360.94 2009-06-08 11:30:11.000 159 30834.77 102.97 43556.58 88888.00 2009-06-08 11:30:12.000 159 30834.78 102.99 43556.58 88888.00 2009-06-08 11:30:13.000 159 30834.77 103.02 43556.62 88888.00 2009-06-08 11:30:14.000 159 30834.79 103.05 43556.63 88888.00 2009-06-08 11:30:15.000 159 30834.76 103.02 43556.68 53360.92 2009-06-08 11:30:16.000 159 30834.74 103.01 43556.72 88888.00 2009-06-08 11:30:17.000 159 30834.74 103.01 43556.70 88888.00 2009-06-08 11:30:18.000 159 30834.79 103.02 43556.65 88888.00 2009-06-08 11:30:19.000 159 30834.81 103.01 43556.60 88888.00 2009-06-08 11:30:20.000 159 30834.79 103.02 43556.58 53360.97 2009-06-08 11:30:21.000 159 30834.83 103.09 43556.65 88888.00 2009-06-08 11:30:22.000 159 30834.86 103.07 43556.62 88888.00 2009-06-08 11:30:23.000 159 30834.86 103.06 43556.64 88888.00 2009-06-08 11:30:24.000 159 30834.79 103.05 43556.68 88888.00 2009-06-08 11:30:25.000 159 30834.80 103.03 43556.65 53360.99 2009-06-08 11:30:26.000 159 30834.80 103.01 43556.65 88888.00 2009-06-08 11:30:27.000 159 30834.79 103.04 43556.68 88888.00 2009-06-08 11:30:28.000 159 30834.82 103.08 43556.66 88888.00 2009-06-08 11:30:29.000 159 30834.81 103.08 43556.67 88888.00 2009-06-08 11:30:30.000 159 30834.80 103.10 43556.65 53360.93 2009-06-08 11:30:31.000 159 30834.74 103.10 43556.62 88888.00 2009-06-08 11:30:32.000 159 30834.74 103.10 43556.64 88888.00 2009-06-08 11:30:33.000 159 30834.73 103.07 43556.68 88888.00 2009-06-08 11:30:34.000 159 30834.76 103.11 43556.69 88888.00 2009-06-08 11:30:35.000 159 30834.78 103.15 43556.69 53360.92 2009-06-08 11:30:36.000 159 30834.76 103.11 43556.64 88888.00 2009-06-08 11:30:37.000 159 30834.77 103.07 43556.63 88888.00 2009-06-08 11:30:38.000 159 30834.75 103.09 43556.64 88888.00 2009-06-08 11:30:39.000 159 30834.74 103.08 43556.68 88888.00 2009-06-08 11:30:40.000 159 30834.75 103.07 43556.63 53360.92 2009-06-08 11:30:41.000 159 30834.76 103.08 43556.64 88888.00 2009-06-08 11:30:42.000 159 30834.74 103.09 43556.63 88888.00 2009-06-08 11:30:43.000 159 30834.74 103.07 43556.64 88888.00 2009-06-08 11:30:44.000 159 30834.73 103.05 43556.64 88888.00 2009-06-08 11:30:45.000 159 30834.73 103.05 43556.68 53360.93 2009-06-08 11:30:46.000 159 30834.74 103.08 43556.66 88888.00 2009-06-08 11:30:47.000 159 30834.75 103.08 43556.68 88888.00 2009-06-08 11:30:48.000 159 30834.77 103.06 43556.68 88888.00 2009-06-08 11:30:49.000 159 30834.77 103.08 43556.66 88888.00 2009-06-08 11:30:50.000 159 30834.78 103.09 43556.68 53360.97 2009-06-08 11:30:51.000 159 30834.78 103.09 43556.67 88888.00 2009-06-08 11:30:52.000 159 30834.78 103.11 43556.70 88888.00 2009-06-08 11:30:53.000 159 30834.77 103.14 43556.70 88888.00 2009-06-08 11:30:54.000 159 30834.80 103.10 43556.64 88888.00 2009-06-08 11:30:55.000 159 30834.79 103.07 43556.64 53360.95 2009-06-08 11:30:56.000 159 30834.76 103.07 43556.67 88888.00 2009-06-08 11:30:57.000 159 30834.77 103.07 43556.62 88888.00 2009-06-08 11:30:58.000 159 30834.72 103.05 43556.64 88888.00 2009-06-08 11:30:59.000 159 30834.74 103.08 43556.67 88888.00 2009-06-08 11:31:00.000 159 30834.80 103.08 43556.76 53360.91 2009-06-08 11:31:01.000 159 30834.81 103.01 43556.71 88888.00 2009-06-08 11:31:02.000 159 30834.81 103.09 43556.66 88888.00 2009-06-08 11:31:03.000 159 30834.78 103.08 43556.68 88888.00 2009-06-08 11:31:04.000 159 30834.77 103.12 43556.70 88888.00 2009-06-08 11:31:05.000 159 30834.77 103.12 43556.66 53360.93 2009-06-08 11:31:06.000 159 30834.76 103.14 43556.65 88888.00 2009-06-08 11:31:07.000 159 30834.76 103.18 43556.62 88888.00 2009-06-08 11:31:08.000 159 30834.75 103.15 43556.61 88888.00 2009-06-08 11:31:09.000 159 30834.75 103.17 43556.62 88888.00 2009-06-08 11:31:10.000 159 30834.76 103.19 43556.61 53360.94 2009-06-08 11:31:11.000 159 30834.75 103.20 43556.61 88888.00 2009-06-08 11:31:12.000 159 30834.75 103.17 43556.63 88888.00 2009-06-08 11:31:13.000 159 30834.73 103.17 43556.67 88888.00 2009-06-08 11:31:14.000 159 30834.77 103.19 43556.69 88888.00 2009-06-08 11:31:15.000 159 30834.77 103.20 43556.63 53360.92 2009-06-08 11:31:16.000 159 30834.74 103.20 43556.59 88888.00 2009-06-08 11:31:17.000 159 30834.74 103.21 43556.63 88888.00 2009-06-08 11:31:18.000 159 30834.76 103.21 43556.67 88888.00 2009-06-08 11:31:19.000 159 30834.78 103.21 43556.66 88888.00 2009-06-08 11:31:20.000 159 30834.79 103.19 43556.67 53360.95 2009-06-08 11:31:21.000 159 30834.79 103.22 43556.70 88888.00 2009-06-08 11:31:22.000 159 30834.80 103.21 43556.72 88888.00 2009-06-08 11:31:23.000 159 30834.77 103.20 43556.69 88888.00 2009-06-08 11:31:24.000 159 30834.73 103.23 43556.74 88888.00 2009-06-08 11:31:25.000 159 30834.72 103.27 43556.69 53360.98 2009-06-08 11:31:26.000 159 30834.73 103.28 43556.67 88888.00 2009-06-08 11:31:27.000 159 30834.74 103.29 43556.71 88888.00 2009-06-08 11:31:28.000 159 30834.72 103.27 43556.72 88888.00 2009-06-08 11:31:29.000 159 30834.73 103.32 43556.69 88888.00 2009-06-08 11:31:30.000 159 30834.70 103.31 43556.68 53361.00 2009-06-08 11:31:31.000 159 30834.70 103.30 43556.72 88888.00 2009-06-08 11:31:32.000 159 30834.69 103.35 43556.71 88888.00 2009-06-08 11:31:33.000 159 30834.70 103.32 43556.65 88888.00 2009-06-08 11:31:34.000 159 30834.68 103.26 43556.60 88888.00 2009-06-08 11:31:35.000 159 30834.74 103.27 43556.59 53360.95 2009-06-08 11:31:36.000 159 30834.80 103.27 43556.58 88888.00 2009-06-08 11:31:37.000 159 30834.73 103.32 43556.63 88888.00 2009-06-08 11:31:38.000 159 30834.69 103.30 43556.68 88888.00 2009-06-08 11:31:39.000 159 30834.66 103.25 43556.65 88888.00 2009-06-08 11:31:40.000 159 30834.71 103.28 43556.55 53360.93 2009-06-08 11:31:41.000 159 30834.73 103.29 43556.53 88888.00 2009-06-08 11:31:42.000 159 30834.68 103.28 43556.51 88888.00 2009-06-08 11:31:43.000 159 30834.64 103.22 43556.52 88888.00 2009-06-08 11:31:44.000 159 30834.59 103.20 43556.59 88888.00 2009-06-08 11:31:45.000 159 30834.60 103.24 43556.65 53360.89 2009-06-08 11:31:46.000 159 30834.61 103.25 43556.67 88888.00 2009-06-08 11:31:47.000 159 30834.63 103.27 43556.60 88888.00 2009-06-08 11:31:48.000 159 30834.65 103.25 43556.56 88888.00 2009-06-08 11:31:49.000 159 30834.65 103.23 43556.56 88888.00 2009-06-08 11:31:50.000 159 30834.63 103.24 43556.57 53360.88 2009-06-08 11:31:51.000 159 30834.61 103.25 43556.58 88888.00 2009-06-08 11:31:52.000 159 30834.61 103.29 43556.59 88888.00 2009-06-08 11:31:53.000 159 30834.64 103.30 43556.62 88888.00 2009-06-08 11:31:54.000 159 30834.63 103.27 43556.61 88888.00 2009-06-08 11:31:55.000 159 30834.64 103.23 43556.57 53360.87 2009-06-08 11:31:56.000 159 30834.67 103.15 43556.59 88888.00 2009-06-08 11:31:57.000 159 30834.62 103.16 43556.61 88888.00 2009-06-08 11:31:58.000 159 30834.57 103.17 43556.62 88888.00 2009-06-08 11:31:59.000 159 30834.56 103.12 43556.60 88888.00 2009-06-08 11:32:00.000 159 30834.55 103.09 43556.54 53360.80 2009-06-08 11:32:01.000 159 30834.54 103.08 43556.55 88888.00 2009-06-08 11:32:02.000 159 30834.53 103.07 43556.60 88888.00 2009-06-08 11:32:03.000 159 30834.49 103.08 43556.59 88888.00 2009-06-08 11:32:04.000 159 30834.51 103.08 43556.61 88888.00 2009-06-08 11:32:05.000 159 30834.52 103.08 43556.58 53360.76 2009-06-08 11:32:06.000 159 30834.50 103.08 43556.58 88888.00 2009-06-08 11:32:07.000 159 30834.50 103.05 43556.51 88888.00 2009-06-08 11:32:08.000 159 30834.50 103.04 43556.53 88888.00 2009-06-08 11:32:09.000 159 30834.52 103.04 43556.55 88888.00 2009-06-08 11:32:10.000 159 30834.51 103.03 43556.56 53360.75 2009-06-08 11:32:11.000 159 30834.51 103.02 43556.53 88888.00 2009-06-08 11:32:12.000 159 30834.54 103.02 43556.54 88888.00 2009-06-08 11:32:13.000 159 30834.51 103.03 43556.54 88888.00 2009-06-08 11:32:14.000 159 30834.55 103.03 43556.56 88888.00 2009-06-08 11:32:15.000 159 30834.59 103.03 43556.61 53360.79 2009-06-08 11:32:16.000 159 30834.58 103.05 43556.59 88888.00 2009-06-08 11:32:17.000 159 30834.54 103.00 43556.57 88888.00 2009-06-08 11:32:18.000 159 30834.56 103.03 43556.51 88888.00 2009-06-08 11:32:19.000 159 30834.56 103.04 43556.51 88888.00 2009-06-08 11:32:20.000 159 30834.56 103.03 43556.54 53360.75 2009-06-08 11:32:21.000 159 30834.58 103.01 43556.60 88888.00 2009-06-08 11:32:22.000 159 30834.60 102.99 43556.64 88888.00 2009-06-08 11:32:23.000 159 30834.60 103.03 43556.68 88888.00 2009-06-08 11:32:24.000 159 30834.60 103.01 43556.71 88888.00 2009-06-08 11:32:25.000 159 30834.58 103.03 43556.63 53360.84 2009-06-08 11:32:26.000 159 30834.64 103.04 43556.64 88888.00 2009-06-08 11:32:27.000 159 30834.65 103.07 43556.66 88888.00 2009-06-08 11:32:28.000 159 30834.66 103.09 43556.64 88888.00 2009-06-08 11:32:29.000 159 30834.65 103.10 43556.63 88888.00 2009-06-08 11:32:30.000 159 30834.66 103.08 43556.63 53360.87 2009-06-08 11:32:31.000 159 30834.65 103.07 43556.61 88888.00 2009-06-08 11:32:32.000 159 30834.65 103.08 43556.61 88888.00 2009-06-08 11:32:33.000 159 30834.62 103.09 43556.62 88888.00 2009-06-08 11:32:34.000 159 30834.64 103.08 43556.58 88888.00 2009-06-08 11:32:35.000 159 30834.66 103.06 43556.59 53360.87 2009-06-08 11:32:36.000 159 30834.67 103.05 43556.63 88888.00 2009-06-08 11:32:37.000 159 30834.65 103.06 43556.66 88888.00 2009-06-08 11:32:38.000 159 30834.65 103.07 43556.67 88888.00 2009-06-08 11:32:39.000 159 30834.67 103.07 43556.65 88888.00 2009-06-08 11:32:40.000 159 30834.72 103.07 43556.69 53360.87 2009-06-08 11:32:41.000 159 30834.73 103.11 43556.68 88888.00 2009-06-08 11:32:42.000 159 30834.71 103.11 43556.64 88888.00 2009-06-08 11:32:43.000 159 30834.72 103.10 43556.62 88888.00 2009-06-08 11:32:44.000 159 30834.71 103.09 43556.65 88888.00 2009-06-08 11:32:45.000 159 30834.67 103.08 43556.65 53360.90 2009-06-08 11:32:46.000 159 30834.68 103.05 43556.66 88888.00 2009-06-08 11:32:47.000 159 30834.72 103.02 43556.64 88888.00 2009-06-08 11:32:48.000 159 30834.70 103.04 43556.61 88888.00 2009-06-08 11:32:49.000 159 30834.68 103.03 43556.57 88888.00 2009-06-08 11:32:50.000 159 30834.66 103.04 43556.52 53360.86 2009-06-08 11:32:51.000 159 30834.63 103.04 43556.64 88888.00 2009-06-08 11:32:52.000 159 30834.65 103.05 43556.65 88888.00 2009-06-08 11:32:53.000 159 30834.65 103.02 43556.62 88888.00 2009-06-08 11:32:54.000 159 30834.65 103.02 43556.65 88888.00 2009-06-08 11:32:55.000 159 30834.63 103.00 43556.64 53360.85 2009-06-08 11:32:56.000 159 30834.61 103.00 43556.61 88888.00 2009-06-08 11:32:57.000 159 30834.62 102.96 43556.65 88888.00 2009-06-08 11:32:58.000 159 30834.63 102.97 43556.60 88888.00 2009-06-08 11:32:59.000 159 30834.66 102.99 43556.56 88888.00 2009-06-08 11:33:00.000 159 30834.69 102.99 43556.55 53360.87 2009-06-08 11:33:01.000 159 30834.67 102.98 43556.57 88888.00 2009-06-08 11:33:02.000 159 30834.70 102.98 43556.57 88888.00 2009-06-08 11:33:03.000 159 30834.72 103.00 43556.58 88888.00 2009-06-08 11:33:04.000 159 30834.69 102.98 43556.65 88888.00 2009-06-08 11:33:05.000 159 30834.69 103.03 43556.67 53360.87 2009-06-08 11:33:06.000 159 30834.71 103.04 43556.61 88888.00 2009-06-08 11:33:07.000 159 30834.73 103.02 43556.58 88888.00 2009-06-08 11:33:08.000 159 30834.76 103.02 43556.55 88888.00 2009-06-08 11:33:09.000 159 30834.76 103.01 43556.60 88888.00 2009-06-08 11:33:10.000 159 30834.76 103.03 43556.63 53360.88 2009-06-08 11:33:11.000 159 30834.72 102.99 43556.60 88888.00 2009-06-08 11:33:12.000 159 30834.74 102.99 43556.62 88888.00 2009-06-08 11:33:13.000 159 30834.73 102.98 43556.67 88888.00 2009-06-08 11:33:14.000 159 30834.72 102.96 43556.60 88888.00 2009-06-08 11:33:15.000 159 30834.75 102.95 43556.66 53360.89 2009-06-08 11:33:16.000 159 30834.72 102.99 43556.63 88888.00 2009-06-08 11:33:17.000 159 30834.67 102.92 43556.58 88888.00 2009-06-08 11:33:18.000 159 30834.67 102.95 43556.60 88888.00 2009-06-08 11:33:19.000 159 30834.72 103.00 43556.60 88888.00 2009-06-08 11:33:20.000 159 30834.72 103.02 43556.60 53360.91 2009-06-08 11:33:21.000 159 30834.70 103.03 43556.62 88888.00 2009-06-08 11:33:22.000 159 30834.71 102.99 43556.62 88888.00 2009-06-08 11:33:23.000 159 30834.68 102.98 43556.61 88888.00 2009-06-08 11:33:24.000 159 30834.70 102.97 43556.68 88888.00 2009-06-08 11:33:25.000 159 30834.72 102.95 43556.67 53360.91 2009-06-08 11:33:26.000 159 30834.74 102.97 43556.63 88888.00 2009-06-08 11:33:27.000 159 30834.76 102.95 43556.64 88888.00 2009-06-08 11:33:28.000 159 30834.74 103.00 43556.68 88888.00 2009-06-08 11:33:29.000 159 30834.72 102.99 43556.64 88888.00 2009-06-08 11:33:30.000 159 30834.74 102.97 43556.65 53360.89 2009-06-08 11:33:31.000 159 30834.70 102.95 43556.67 88888.00 2009-06-08 11:33:32.000 159 30834.71 102.95 43556.65 88888.00 2009-06-08 11:33:33.000 159 30834.77 102.97 43556.58 88888.00 2009-06-08 11:33:34.000 159 30834.81 103.00 43556.60 88888.00 2009-06-08 11:33:35.000 159 30834.85 102.98 43556.64 53360.92 2009-06-08 11:33:36.000 159 30834.81 102.97 43556.66 88888.00 2009-06-08 11:33:37.000 159 30834.75 103.01 43556.65 88888.00 2009-06-08 11:33:38.000 159 30834.73 102.96 43556.57 88888.00 2009-06-08 11:33:39.000 159 30834.81 102.98 43556.62 88888.00 2009-06-08 11:33:40.000 159 30834.81 103.00 43556.65 53360.71 2009-06-08 11:33:41.000 159 30834.81 103.04 43556.62 88888.00 2009-06-08 11:33:42.000 159 30834.78 102.99 43556.64 88888.00 2009-06-08 11:33:43.000 159 30834.80 102.99 43556.61 88888.00 2009-06-08 11:33:44.000 159 30834.78 102.99 43556.61 88888.00 2009-06-08 11:33:45.000 159 30834.79 102.97 43556.63 53360.98 2009-06-08 11:33:46.000 159 30834.81 102.95 43556.68 88888.00 2009-06-08 11:33:47.000 159 30834.82 102.98 43556.62 88888.00 2009-06-08 11:33:48.000 159 30834.83 103.00 43556.64 88888.00 2009-06-08 11:33:49.000 159 30834.83 102.99 43556.65 88888.00 2009-06-08 11:33:50.000 159 30834.74 102.95 43556.66 53360.99 2009-06-08 11:33:51.000 159 30834.73 102.91 43556.67 88888.00 2009-06-08 11:33:52.000 159 30834.72 102.93 43556.66 88888.00 2009-06-08 11:33:53.000 159 30834.69 102.97 43556.69 88888.00 2009-06-08 11:33:54.000 159 30834.68 103.00 43556.69 88888.00 2009-06-08 11:33:55.000 159 30834.66 102.98 43556.70 53360.85 2009-06-08 11:33:56.000 159 30834.67 102.96 43556.66 88888.00 2009-06-08 11:33:57.000 159 30834.72 102.98 43556.67 88888.00 2009-06-08 11:33:58.000 159 30834.75 102.98 43556.66 88888.00 2009-06-08 11:33:59.000 159 30834.71 102.99 43556.65 88888.00 2009-06-08 11:34:00.000 159 30834.69 102.98 43556.68 53360.90 2009-06-08 11:34:01.000 159 30834.67 102.97 43556.68 88888.00 2009-06-08 11:34:02.000 159 30834.72 102.94 43556.66 88888.00 2009-06-08 11:34:03.000 159 30834.75 102.95 43556.63 88888.00 2009-06-08 11:34:04.000 159 30834.71 102.95 43556.63 88888.00 2009-06-08 11:34:05.000 159 30834.71 102.92 43556.63 53360.89 2009-06-08 11:34:06.000 159 30834.65 102.93 43556.66 88888.00 2009-06-08 11:34:07.000 159 30834.66 102.96 43556.68 88888.00 2009-06-08 11:34:08.000 159 30834.66 102.95 43556.66 88888.00 2009-06-08 11:34:09.000 159 30834.66 102.94 43556.62 88888.00 2009-06-08 11:34:10.000 159 30834.66 102.93 43556.57 53360.85 2009-06-08 11:34:11.000 159 30834.64 102.99 43556.58 88888.00 2009-06-08 11:34:12.000 159 30834.61 102.97 43556.61 88888.00 2009-06-08 11:34:13.000 159 30834.58 102.95 43556.63 88888.00 2009-06-08 11:34:14.000 159 30834.56 102.92 43556.60 88888.00 2009-06-08 11:34:15.000 159 30834.56 102.91 43556.59 53360.77 2009-06-08 11:34:16.000 159 30834.57 102.86 43556.57 88888.00 2009-06-08 11:34:17.000 159 30834.57 102.86 43556.58 88888.00 2009-06-08 11:34:18.000 159 30834.59 102.87 43556.62 88888.00 2009-06-08 11:34:19.000 159 30834.62 102.89 43556.58 88888.00 2009-06-08 11:34:20.000 159 30834.61 102.87 43556.55 53360.74 2009-06-08 11:34:21.000 159 30834.62 102.89 43556.57 88888.00 2009-06-08 11:34:22.000 159 30834.59 102.89 43556.58 88888.00 2009-06-08 11:34:23.000 159 30834.55 102.87 43556.57 88888.00 2009-06-08 11:34:24.000 159 30834.55 102.90 43556.53 88888.00 2009-06-08 11:34:25.000 159 30834.52 102.92 43556.53 53360.74 2009-06-08 11:34:26.000 159 30834.59 102.86 43556.48 88888.00 2009-06-08 11:34:27.000 159 30834.58 102.92 43556.43 88888.00 2009-06-08 11:34:28.000 159 30834.49 102.90 43556.51 88888.00 2009-06-08 11:34:29.000 159 30834.49 102.92 43556.54 88888.00 2009-06-08 11:34:30.000 159 30834.48 102.89 43556.57 53360.67 2009-06-08 11:34:31.000 159 30834.51 102.89 43556.53 88888.00 2009-06-08 11:34:32.000 159 30834.53 102.88 43556.55 88888.00 2009-06-08 11:34:33.000 159 30834.49 102.89 43556.59 88888.00 2009-06-08 11:34:34.000 159 30834.54 102.89 43556.63 88888.00 2009-06-08 11:34:35.000 159 30834.57 102.90 43556.64 53360.77 2009-06-08 11:34:36.000 159 30834.55 102.90 43556.58 88888.00 2009-06-08 11:34:37.000 159 30834.56 102.92 43556.58 88888.00 2009-06-08 11:34:38.000 159 30834.55 102.91 43556.57 88888.00 2009-06-08 11:34:39.000 159 30834.56 102.93 43556.56 88888.00 2009-06-08 11:34:40.000 159 30834.55 102.89 43556.53 53360.75 2009-06-08 11:34:41.000 159 30834.56 102.90 43556.50 88888.00 2009-06-08 11:34:42.000 159 30834.58 102.89 43556.54 88888.00 2009-06-08 11:34:43.000 159 30834.56 102.89 43556.51 88888.00 2009-06-08 11:34:44.000 159 30834.53 102.92 43556.52 88888.00 2009-06-08 11:34:45.000 159 30834.54 102.88 43556.54 53360.78 2009-06-08 11:34:46.000 159 30834.54 102.84 43556.50 88888.00 2009-06-08 11:34:47.000 159 30834.58 102.83 43556.51 88888.00 2009-06-08 11:34:48.000 159 30834.58 102.85 43556.52 88888.00 2009-06-08 11:34:49.000 159 30834.58 102.85 43556.49 88888.00 2009-06-08 11:34:50.000 159 30834.58 102.88 43556.49 53360.77 2009-06-08 11:34:51.000 159 30834.59 102.87 43556.48 88888.00 2009-06-08 11:34:52.000 159 30834.57 102.84 43556.50 88888.00 2009-06-08 11:34:53.000 159 30834.57 102.82 43556.57 88888.00 2009-06-08 11:34:54.000 159 30834.58 102.82 43556.51 88888.00 2009-06-08 11:34:55.000 159 30834.57 102.81 43556.50 53360.76 2009-06-08 11:34:56.000 159 30834.53 102.79 43556.50 88888.00 2009-06-08 11:34:57.000 159 30834.50 102.80 43556.47 88888.00 2009-06-08 11:34:58.000 159 30834.48 102.78 43556.48 88888.00 2009-06-08 11:34:59.000 159 30834.48 102.79 43556.49 88888.00 2009-06-08 11:35:00.000 159 30834.47 102.80 43556.51 53360.75 2009-06-08 11:35:01.000 159 30834.47 102.84 43556.47 88888.00 2009-06-08 11:35:02.000 159 30834.51 102.84 43556.47 88888.00 2009-06-08 11:35:03.000 159 30834.51 102.85 43556.52 88888.00 2009-06-08 11:35:04.000 159 30834.49 102.82 43556.55 88888.00 2009-06-08 11:35:05.000 159 30834.49 102.87 43556.58 53360.78 2009-06-08 11:35:06.000 159 30834.56 102.87 43556.59 88888.00 2009-06-08 11:35:07.000 159 30834.57 102.88 43556.60 88888.00 2009-06-08 11:35:08.000 159 30834.57 102.86 43556.54 88888.00 2009-06-08 11:35:09.000 159 30834.61 102.85 43556.53 88888.00 2009-06-08 11:35:10.000 159 30834.63 102.86 43556.58 53360.76 2009-06-08 11:35:11.000 159 30834.62 102.85 43556.54 88888.00 2009-06-08 11:35:12.000 159 30834.63 102.87 43556.48 88888.00 2009-06-08 11:35:13.000 159 30834.64 102.85 43556.51 88888.00 2009-06-08 11:35:14.000 159 30834.64 102.86 43556.56 88888.00 2009-06-08 11:35:15.000 159 30834.64 102.88 43556.52 53360.83 2009-06-08 11:35:16.000 159 30834.59 102.89 43556.51 88888.00 2009-06-08 11:35:17.000 159 30834.61 102.88 43556.56 88888.00 2009-06-08 11:35:18.000 159 30834.63 102.88 43556.52 88888.00 2009-06-08 11:35:19.000 159 30834.62 102.88 43556.51 88888.00 2009-06-08 11:35:20.000 159 30834.61 102.88 43556.51 53360.81 2009-06-08 11:35:21.000 159 30834.60 102.87 43556.46 88888.00 2009-06-08 11:35:22.000 159 30834.60 102.85 43556.49 88888.00 2009-06-08 11:35:23.000 159 30834.61 102.89 43556.51 88888.00 2009-06-08 11:35:24.000 159 30834.65 102.91 43556.47 88888.00 2009-06-08 11:35:25.000 159 30834.65 102.83 43556.49 53360.81 2009-06-08 11:35:26.000 159 30834.63 102.79 43556.55 88888.00 2009-06-08 11:35:27.000 159 30834.65 102.78 43556.49 88888.00 2009-06-08 11:35:28.000 159 30834.64 102.80 43556.50 88888.00 2009-06-08 11:35:29.000 159 30834.66 102.80 43556.53 88888.00 2009-06-08 11:35:30.000 159 30834.65 102.76 43556.53 53360.77 2009-06-08 11:35:31.000 159 30834.69 102.77 43556.48 88888.00 2009-06-08 11:35:32.000 159 30834.75 102.77 43556.36 88888.00 2009-06-08 11:35:33.000 159 30834.77 102.81 43556.32 88888.00 2009-06-08 11:35:34.000 159 30834.74 102.86 43556.45 88888.00 2009-06-08 11:35:35.000 159 30834.76 102.91 43556.44 53360.78 2009-06-08 11:35:36.000 159 30834.68 102.83 43556.50 88888.00 2009-06-08 11:35:37.000 159 30834.72 102.80 43556.51 88888.00 2009-06-08 11:35:38.000 159 30834.73 102.80 43556.48 88888.00 2009-06-08 11:35:39.000 159 30834.73 102.79 43556.44 88888.00 2009-06-08 11:35:40.000 159 30834.73 102.81 43556.46 53360.81 2009-06-08 11:35:41.000 159 30834.72 102.82 43556.51 88888.00 2009-06-08 11:35:42.000 159 30834.66 102.86 43556.49 88888.00 2009-06-08 11:35:43.000 159 30834.67 102.84 43556.44 88888.00 2009-06-08 11:35:44.000 159 30834.70 102.83 43556.44 88888.00 2009-06-08 11:35:45.000 159 30834.68 102.85 43556.49 53360.82 2009-06-08 11:35:46.000 159 30834.67 102.84 43556.50 88888.00 2009-06-08 11:35:47.000 159 30834.67 102.88 43556.51 88888.00 2009-06-08 11:35:48.000 159 30834.70 102.91 43556.53 88888.00 2009-06-08 11:35:49.000 159 30834.72 102.93 43556.51 88888.00 2009-06-08 11:35:50.000 159 30834.76 102.95 43556.52 53360.83 2009-06-08 11:35:51.000 159 30834.71 102.92 43556.50 88888.00 2009-06-08 11:35:52.000 159 30834.66 102.93 43556.51 88888.00 2009-06-08 11:35:53.000 159 30834.70 102.90 43556.55 88888.00 2009-06-08 11:35:54.000 159 30834.72 102.94 43556.59 88888.00 2009-06-08 11:35:55.000 159 30834.73 102.94 43556.61 53360.86 2009-06-08 11:35:56.000 159 30834.78 102.87 43556.60 88888.00 2009-06-08 11:35:57.000 159 30834.77 102.88 43556.60 88888.00 2009-06-08 11:35:58.000 159 30834.76 102.89 43556.60 88888.00 2009-06-08 11:35:59.000 159 30834.74 102.89 43556.68 88888.00 2009-06-08 11:36:00.000 159 30834.72 102.86 43556.67 53360.90 2009-06-08 11:36:01.000 159 30834.68 102.90 43556.63 88888.00 2009-06-08 11:36:02.000 159 30834.69 102.92 43556.63 88888.00 2009-06-08 11:36:03.000 159 30834.74 102.99 43556.59 88888.00 2009-06-08 11:36:04.000 159 30834.75 103.03 43556.58 88888.00 2009-06-08 11:36:05.000 159 30834.69 102.99 43556.68 53360.90 2009-06-08 11:36:06.000 159 30834.72 103.01 43556.71 88888.00 2009-06-08 11:36:07.000 159 30834.74 103.08 43556.72 88888.00 2009-06-08 11:36:08.000 159 30834.73 103.06 43556.71 88888.00 2009-06-08 11:36:09.000 159 30834.75 103.08 43556.65 88888.00 2009-06-08 11:36:10.000 159 30834.76 103.01 43556.62 53360.89 2009-06-08 11:36:11.000 159 30834.74 103.00 43556.67 88888.00 2009-06-08 11:36:12.000 159 30834.74 103.03 43556.76 88888.00 2009-06-08 11:36:13.000 159 30834.73 103.05 43556.76 88888.00 2009-06-08 11:36:14.000 159 30834.73 103.03 43556.76 88888.00 2009-06-08 11:36:15.000 159 30834.72 103.10 43556.76 53360.90 2009-06-08 11:36:16.000 159 30834.68 103.09 43556.76 88888.00 2009-06-08 11:36:17.000 159 30834.71 103.11 43556.80 88888.00 2009-06-08 11:36:18.000 159 30834.72 103.14 43556.79 88888.00 2009-06-08 11:36:19.000 159 30834.71 103.17 43556.80 88888.00 2009-06-08 11:36:20.000 159 30834.72 103.17 43556.78 53360.89 2009-06-08 11:36:21.000 159 30834.71 103.17 43556.78 88888.00 2009-06-08 11:36:22.000 159 30834.74 103.20 43556.76 88888.00 2009-06-08 11:36:23.000 159 30834.70 103.14 43556.75 88888.00 2009-06-08 11:36:24.000 159 30834.68 103.13 43556.77 88888.00 2009-06-08 11:36:25.000 159 30834.63 103.13 43556.68 53360.89 2009-06-08 11:36:26.000 159 30834.62 103.13 43556.69 88888.00 2009-06-08 11:36:27.000 159 30834.58 103.13 43556.68 88888.00 2009-06-08 11:36:28.000 159 30834.58 103.16 43556.73 88888.00 2009-06-08 11:36:29.000 159 30834.53 103.12 43556.72 88888.00 2009-06-08 11:36:30.000 159 30834.53 103.08 43556.67 53360.82 2009-06-08 11:36:31.000 159 30834.49 103.05 43556.70 88888.00 2009-06-08 11:36:32.000 159 30834.54 103.09 43556.68 88888.00 2009-06-08 11:36:33.000 159 30834.54 103.14 43556.70 88888.00 2009-06-08 11:36:34.000 159 30834.51 103.13 43556.67 88888.00 2009-06-08 11:36:35.000 159 30834.53 103.11 43556.63 53360.78 2009-06-08 11:36:36.000 159 30834.54 103.11 43556.60 88888.00 2009-06-08 11:36:37.000 159 30834.53 103.11 43556.62 88888.00 2009-06-08 11:36:38.000 159 30834.50 103.10 43556.68 88888.00 2009-06-08 11:36:39.000 159 30834.48 103.06 43556.71 88888.00 2009-06-08 11:36:40.000 159 30834.48 103.08 43556.71 53360.75 2009-06-08 11:36:41.000 159 30834.46 103.11 43556.68 88888.00 2009-06-08 11:36:42.000 159 30834.46 103.11 43556.63 88888.00 2009-06-08 11:36:43.000 159 30834.47 103.07 43556.64 88888.00 2009-06-08 11:36:44.000 159 30834.48 103.05 43556.63 88888.00 2009-06-08 11:36:45.000 159 30834.47 103.05 43556.61 53360.75 2009-06-08 11:36:46.000 159 30834.47 103.04 43556.61 88888.00 2009-06-08 11:36:47.000 159 30834.46 103.06 43556.65 88888.00 2009-06-08 11:36:48.000 159 30834.47 103.05 43556.63 88888.00 2009-06-08 11:36:49.000 159 30834.45 103.06 43556.62 88888.00 2009-06-08 11:36:50.000 159 30834.47 103.06 43556.64 53360.74 2009-06-08 11:36:51.000 159 30834.49 103.07 43556.64 88888.00 2009-06-08 11:36:52.000 159 30834.50 103.12 43556.67 88888.00 2009-06-08 11:36:53.000 159 30834.51 103.10 43556.66 88888.00 2009-06-08 11:36:54.000 159 30834.49 103.09 43556.65 88888.00 2009-06-08 11:36:55.000 159 30834.51 103.09 43556.61 53360.72 2009-06-08 11:36:56.000 159 30834.49 103.06 43556.62 88888.00 2009-06-08 11:36:57.000 159 30834.48 103.04 43556.64 88888.00 2009-06-08 11:36:58.000 159 30834.51 103.06 43556.63 88888.00 2009-06-08 11:36:59.000 159 30834.52 103.07 43556.64 88888.00 2009-06-08 11:37:00.000 159 30834.51 103.11 43556.65 53360.72 2009-06-08 11:37:01.000 159 30834.52 103.10 43556.62 88888.00 2009-06-08 11:37:02.000 159 30834.52 103.10 43556.62 88888.00 2009-06-08 11:37:03.000 159 30834.51 103.08 43556.59 88888.00 2009-06-08 11:37:04.000 159 30834.52 103.10 43556.61 88888.00 2009-06-08 11:37:05.000 159 30834.53 103.09 43556.63 53360.74 2009-06-08 11:37:06.000 159 30834.54 103.07 43556.63 88888.00 2009-06-08 11:37:07.000 159 30834.56 103.07 43556.63 88888.00 2009-06-08 11:37:08.000 159 30834.53 103.13 43556.67 88888.00 2009-06-08 11:37:09.000 159 30834.51 103.13 43556.65 88888.00 2009-06-08 11:37:10.000 159 30834.47 103.14 43556.67 53360.75 2009-06-08 11:37:11.000 159 30834.49 103.13 43556.65 88888.00 2009-06-08 11:37:12.000 159 30834.54 103.15 43556.62 88888.00 2009-06-08 11:37:13.000 159 30834.56 103.20 43556.61 88888.00 2009-06-08 11:37:14.000 159 30834.54 103.18 43556.63 88888.00 2009-06-08 11:37:15.000 159 30834.51 103.14 43556.60 53360.76 2009-06-08 11:37:16.000 159 30834.51 103.09 43556.60 88888.00 2009-06-08 11:37:17.000 159 30834.53 103.10 43556.60 88888.00 2009-06-08 11:37:18.000 159 30834.56 103.14 43556.60 88888.00 2009-06-08 11:37:19.000 159 30834.56 103.11 43556.56 88888.00 2009-06-08 11:37:20.000 159 30834.52 103.10 43556.61 53360.82 2009-06-08 11:37:21.000 159 30834.55 103.10 43556.58 88888.00 2009-06-08 11:37:22.000 159 30834.54 103.11 43556.61 88888.00 2009-06-08 11:37:23.000 159 30834.51 103.10 43556.65 88888.00 2009-06-08 11:37:24.000 159 30834.51 103.07 43556.64 88888.00 2009-06-08 11:37:25.000 159 30834.50 103.08 43556.64 53360.78 2009-06-08 11:37:26.000 159 30834.47 103.01 43556.59 88888.00 2009-06-08 11:37:27.000 159 30834.45 102.98 43556.58 88888.00 2009-06-08 11:37:28.000 159 30834.46 103.01 43556.58 88888.00 2009-06-08 11:37:29.000 159 30834.47 103.03 43556.61 88888.00 2009-06-08 11:37:30.000 159 30834.49 103.05 43556.61 53360.74 2009-06-08 11:37:31.000 159 30834.51 103.03 43556.56 88888.00 2009-06-08 11:37:32.000 159 30834.49 103.01 43556.53 88888.00 2009-06-08 11:37:33.000 159 30834.48 102.99 43556.55 88888.00 2009-06-08 11:37:34.000 159 30834.46 103.02 43556.51 88888.00 2009-06-08 11:37:35.000 159 30834.45 103.03 43556.51 53360.73 2009-06-08 11:37:36.000 159 30834.45 103.04 43556.53 88888.00 2009-06-08 11:37:37.000 159 30834.48 103.03 43556.53 88888.00 2009-06-08 11:37:38.000 159 30834.48 103.04 43556.53 88888.00 2009-06-08 11:37:39.000 159 30834.47 103.02 43556.56 88888.00 2009-06-08 11:37:40.000 159 30834.46 103.02 43556.56 53360.73 2009-06-08 11:37:41.000 159 30834.47 103.00 43556.57 88888.00 2009-06-08 11:37:42.000 159 30834.48 103.00 43556.58 88888.00 2009-06-08 11:37:43.000 159 30834.52 103.04 43556.50 88888.00 2009-06-08 11:37:44.000 159 30834.44 102.98 43556.52 88888.00 2009-06-08 11:37:45.000 159 30834.44 102.97 43556.57 53360.69 2009-06-08 11:37:46.000 159 30834.45 103.00 43556.64 88888.00 2009-06-08 11:37:47.000 159 30834.46 103.00 43556.64 88888.00 2009-06-08 11:37:48.000 159 30834.48 103.00 43556.63 88888.00 2009-06-08 11:37:49.000 159 30834.51 103.01 43556.67 88888.00 2009-06-08 11:37:50.000 159 30834.58 103.04 43556.62 53360.72 2009-06-08 11:37:51.000 159 30834.58 103.05 43556.57 88888.00 2009-06-08 11:37:52.000 159 30834.51 103.00 43556.60 88888.00 2009-06-08 11:37:53.000 159 30834.55 102.98 43556.60 88888.00 2009-06-08 11:37:54.000 159 30834.57 102.98 43556.60 88888.00 2009-06-08 11:37:55.000 159 30834.57 103.01 43556.58 53360.78 2009-06-08 11:37:56.000 159 30834.55 103.01 43556.59 88888.00 2009-06-08 11:37:57.000 159 30834.49 102.96 43556.60 88888.00 2009-06-08 11:37:58.000 159 30834.49 102.99 43556.58 88888.00 2009-06-08 11:37:59.000 159 30834.53 102.96 43556.51 88888.00 2009-06-08 11:38:00.000 159 30834.54 102.92 43556.45 53360.75 2009-06-08 11:38:01.000 159 30834.53 102.95 43556.47 88888.00 2009-06-08 11:38:02.000 159 30834.51 102.93 43556.50 88888.00 2009-06-08 11:38:03.000 159 30834.50 102.90 43556.54 88888.00 2009-06-08 11:38:04.000 159 30834.51 102.91 43556.52 88888.00 2009-06-08 11:38:05.000 159 30834.54 102.96 43556.51 53360.74 2009-06-08 11:38:06.000 159 30834.53 102.98 43556.57 88888.00 2009-06-08 11:38:07.000 159 30834.51 102.95 43556.56 88888.00 2009-06-08 11:38:08.000 159 30834.54 102.94 43556.55 88888.00 2009-06-08 11:38:09.000 159 30834.54 102.93 43556.56 88888.00 2009-06-08 11:38:10.000 159 30834.53 102.93 43556.62 53360.74 2009-06-08 11:38:11.000 159 30834.51 102.91 43556.58 88888.00 2009-06-08 11:38:12.000 159 30834.50 102.91 43556.54 88888.00 2009-06-08 11:38:13.000 159 30834.53 102.92 43556.51 88888.00 2009-06-08 11:38:14.000 159 30834.53 102.93 43556.51 88888.00 2009-06-08 11:38:15.000 159 30834.53 102.94 43556.53 53360.75 2009-06-08 11:38:16.000 159 30834.51 102.92 43556.54 88888.00 2009-06-08 11:38:17.000 159 30834.49 102.90 43556.55 88888.00 2009-06-08 11:38:18.000 159 30834.50 102.91 43556.55 88888.00 2009-06-08 11:38:19.000 159 30834.50 102.98 43556.57 88888.00 2009-06-08 11:38:20.000 159 30834.48 102.92 43556.57 53360.73 2009-06-08 11:38:21.000 159 30834.45 102.89 43556.60 88888.00 2009-06-08 11:38:22.000 159 30834.46 102.84 43556.57 88888.00 2009-06-08 11:38:23.000 159 30834.42 102.82 43556.56 88888.00 2009-06-08 11:38:24.000 159 30834.44 102.84 43556.53 88888.00 2009-06-08 11:38:25.000 159 30834.47 102.86 43556.53 53360.70 2009-06-08 11:38:26.000 159 30834.45 102.88 43556.61 88888.00 2009-06-08 11:38:27.000 159 30834.44 102.85 43556.61 88888.00 2009-06-08 11:38:28.000 159 30834.43 102.85 43556.64 88888.00 2009-06-08 11:38:29.000 159 30834.44 102.85 43556.56 88888.00 2009-06-08 11:38:30.000 159 30834.38 102.88 43556.50 53360.69 2009-06-08 11:38:31.000 159 30834.35 102.91 43556.53 88888.00 2009-06-08 11:38:32.000 159 30834.35 102.87 43556.55 88888.00 2009-06-08 11:38:33.000 159 30834.37 102.89 43556.50 88888.00 2009-06-08 11:38:34.000 159 30834.36 102.91 43556.52 88888.00 2009-06-08 11:38:35.000 159 30834.35 102.90 43556.58 53360.59 2009-06-08 11:38:36.000 159 30834.35 102.88 43556.57 88888.00 2009-06-08 11:38:37.000 159 30834.38 102.87 43556.56 88888.00 2009-06-08 11:38:38.000 159 30834.38 102.88 43556.57 88888.00 2009-06-08 11:38:39.000 159 30834.35 102.94 43556.60 88888.00 2009-06-08 11:38:40.000 159 30834.36 102.94 43556.60 53360.61 2009-06-08 11:38:41.000 159 30834.32 102.88 43556.57 88888.00 2009-06-08 11:38:42.000 159 30834.32 102.92 43556.54 88888.00 2009-06-08 11:38:43.000 159 30834.35 102.94 43556.56 88888.00 2009-06-08 11:38:44.000 159 30834.36 102.88 43556.52 88888.00 2009-06-08 11:38:45.000 159 30834.36 102.91 43556.50 53360.59 2009-06-08 11:38:46.000 159 30834.35 102.89 43556.50 88888.00 2009-06-08 11:38:47.000 159 30834.39 102.86 43556.49 88888.00 2009-06-08 11:38:48.000 159 30834.40 102.91 43556.48 88888.00 2009-06-08 11:38:49.000 159 30834.38 102.88 43556.50 88888.00 2009-06-08 11:38:50.000 159 30834.43 102.91 43556.52 53360.61 2009-06-08 11:38:51.000 159 30834.42 102.95 43556.51 88888.00 2009-06-08 11:38:52.000 159 30834.41 102.95 43556.47 88888.00 2009-06-08 11:38:53.000 159 30834.37 102.94 43556.49 88888.00 2009-06-08 11:38:54.000 159 30834.38 102.91 43556.47 88888.00 2009-06-08 11:38:55.000 159 30834.39 102.90 43556.48 53360.65 2009-06-08 11:38:56.000 159 30834.40 102.92 43556.44 88888.00 2009-06-08 11:38:57.000 159 30834.40 102.92 43556.46 88888.00 2009-06-08 11:38:58.000 159 30834.41 102.93 43556.46 88888.00 2009-06-08 11:38:59.000 159 30834.37 102.91 43556.49 88888.00 2009-06-08 11:39:00.000 159 30834.37 102.93 43556.48 53360.63 2009-06-08 11:39:01.000 159 30834.38 102.96 43556.49 88888.00 2009-06-08 11:39:02.000 159 30834.37 102.94 43556.54 88888.00 2009-06-08 11:39:03.000 159 30834.35 102.89 43556.55 88888.00 2009-06-08 11:39:04.000 159 30834.36 102.89 43556.51 88888.00 2009-06-08 11:39:05.000 159 30834.40 102.87 43556.51 53360.63 2009-06-08 11:39:06.000 159 30834.38 102.89 43556.51 88888.00 2009-06-08 11:39:07.000 159 30834.39 102.90 43556.49 88888.00 2009-06-08 11:39:08.000 159 30834.38 102.90 43556.50 88888.00 2009-06-08 11:39:09.000 159 30834.37 102.89 43556.48 88888.00 2009-06-08 11:39:10.000 159 30834.40 102.88 43556.48 53360.63 2009-06-08 11:39:11.000 159 30834.38 102.87 43556.44 88888.00 2009-06-08 11:39:12.000 159 30834.38 102.87 43556.45 88888.00 2009-06-08 11:39:13.000 159 30834.39 102.85 43556.44 88888.00 2009-06-08 11:39:14.000 159 30834.40 102.84 43556.44 88888.00 2009-06-08 11:39:15.000 159 30834.37 102.84 43556.48 53360.60 2009-06-08 11:39:16.000 159 30834.33 102.85 43556.47 88888.00 2009-06-08 11:39:17.000 159 30834.33 102.91 43556.47 88888.00 2009-06-08 11:39:18.000 159 30834.32 102.88 43556.45 88888.00 2009-06-08 11:39:19.000 159 30834.36 102.84 43556.47 88888.00 2009-06-08 11:39:20.000 159 30834.35 102.84 43556.53 53360.57 2009-06-08 11:39:21.000 159 30834.29 102.83 43556.50 88888.00 2009-06-08 11:39:22.000 159 30834.30 102.83 43556.46 88888.00 2009-06-08 11:39:23.000 159 30834.33 102.85 43556.47 88888.00 2009-06-08 11:39:24.000 159 30834.35 102.81 43556.50 88888.00 2009-06-08 11:39:25.000 159 30834.38 102.81 43556.52 53360.55 2009-06-08 11:39:26.000 159 30834.39 102.86 43556.56 88888.00 2009-06-08 11:39:27.000 159 30834.39 102.86 43556.54 88888.00 2009-06-08 11:39:28.000 159 30834.37 102.83 43556.56 88888.00 2009-06-08 11:39:29.000 159 30834.35 102.85 43556.53 88888.00 2009-06-08 11:39:30.000 159 30834.36 102.86 43556.55 53360.59 2009-06-08 11:39:31.000 159 30834.42 102.86 43556.54 88888.00 2009-06-08 11:39:32.000 159 30834.45 102.86 43556.50 88888.00 2009-06-08 11:39:33.000 159 30834.43 102.85 43556.49 88888.00 2009-06-08 11:39:34.000 159 30834.44 102.82 43556.43 88888.00 2009-06-08 11:39:35.000 159 30834.42 102.79 43556.45 53360.55 2009-06-08 11:39:36.000 159 30834.44 102.78 43556.47 88888.00 2009-06-08 11:39:37.000 159 30834.44 102.81 43556.49 88888.00 2009-06-08 11:39:38.000 159 30834.45 102.82 43556.52 88888.00 2009-06-08 11:39:39.000 159 30834.48 102.80 43556.46 88888.00 2009-06-08 11:39:40.000 159 30834.46 102.80 43556.47 53360.53 2009-06-08 11:39:41.000 159 30834.45 102.80 43556.48 88888.00 2009-06-08 11:39:42.000 159 30834.43 102.79 43556.43 88888.00 2009-06-08 11:39:43.000 159 30834.44 102.77 43556.42 88888.00 2009-06-08 11:39:44.000 159 30834.48 102.79 43556.51 88888.00 2009-06-08 11:39:45.000 159 30834.52 102.81 43556.45 53360.59 2009-06-08 11:39:46.000 159 30834.46 102.77 43556.44 88888.00 2009-06-08 11:39:47.000 159 30834.43 102.80 43556.42 88888.00 2009-06-08 11:39:48.000 159 30834.46 102.85 43556.49 88888.00 2009-06-08 11:39:49.000 159 30834.48 102.81 43556.50 88888.00 2009-06-08 11:39:50.000 159 30834.48 102.78 43556.47 53360.61 2009-06-08 11:39:51.000 159 30834.48 102.81 43556.50 88888.00 2009-06-08 11:39:52.000 159 30834.47 102.80 43556.51 88888.00 2009-06-08 11:39:53.000 159 30834.46 102.80 43556.55 88888.00 2009-06-08 11:39:54.000 159 30834.47 102.80 43556.55 88888.00 2009-06-08 11:39:55.000 159 30834.48 102.80 43556.53 53360.68 2009-06-08 11:39:56.000 159 30834.47 102.80 43556.54 88888.00 2009-06-08 11:39:57.000 159 30834.48 102.80 43556.56 88888.00 2009-06-08 11:39:58.000 159 30834.50 102.85 43556.57 88888.00 2009-06-08 11:39:59.000 159 30834.50 102.87 43556.58 88888.00 2009-06-08 11:40:00.000 159 30834.47 102.89 43556.54 53360.66 2009-06-08 11:40:01.000 159 30834.49 102.85 43556.52 88888.00 2009-06-08 11:40:02.000 159 30834.55 102.81 43556.49 88888.00 2009-06-08 11:40:03.000 159 30834.55 102.83 43556.50 88888.00 2009-06-08 11:40:04.000 159 30834.56 102.88 43556.55 88888.00 2009-06-08 11:40:05.000 159 30834.57 102.95 43556.57 53360.69 2009-06-08 11:40:06.000 159 30834.58 102.93 43556.58 88888.00 2009-06-08 11:40:07.000 159 30834.53 102.88 43556.61 88888.00 2009-06-08 11:40:08.000 159 30834.53 102.93 43556.66 88888.00 2009-06-08 11:40:09.000 159 30834.54 102.94 43556.64 88888.00 2009-06-08 11:40:10.000 159 30834.53 102.93 43556.63 53360.66 2009-06-08 11:40:11.000 159 30834.50 102.94 43556.60 88888.00 2009-06-08 11:40:12.000 159 30834.49 102.94 43556.61 88888.00 2009-06-08 11:40:13.000 159 30834.50 102.93 43556.56 88888.00 2009-06-08 11:40:14.000 159 30834.51 102.87 43556.52 88888.00 2009-06-08 11:40:15.000 159 30834.50 102.87 43556.52 53360.70 2009-06-08 11:40:16.000 159 30834.51 102.90 43556.54 88888.00 2009-06-08 11:40:17.000 159 30834.51 102.89 43556.53 88888.00 2009-06-08 11:40:18.000 159 30834.55 102.96 43556.49 88888.00 2009-06-08 11:40:19.000 159 30834.52 102.96 43556.51 88888.00 2009-06-08 11:40:20.000 159 30834.50 102.96 43556.59 53360.67 2009-06-08 11:40:21.000 159 30834.52 102.93 43556.59 88888.00 2009-06-08 11:40:22.000 159 30834.54 102.92 43556.61 88888.00 2009-06-08 11:40:23.000 159 30834.54 102.86 43556.56 88888.00 2009-06-08 11:40:24.000 159 30834.53 102.87 43556.52 88888.00 2009-06-08 11:40:25.000 159 30834.51 102.88 43556.54 53360.67 2009-06-08 11:40:26.000 159 30834.49 102.89 43556.57 88888.00 2009-06-08 11:40:27.000 159 30834.48 102.86 43556.60 88888.00 2009-06-08 11:40:28.000 159 30834.48 102.84 43556.61 88888.00 2009-06-08 11:40:29.000 159 30834.46 102.88 43556.61 88888.00 2009-06-08 11:40:30.000 159 30834.48 102.90 43556.61 53360.65 2009-06-08 11:40:31.000 159 30834.50 102.90 43556.64 88888.00 2009-06-08 11:40:32.000 159 30834.54 102.89 43556.64 88888.00 2009-06-08 11:40:33.000 159 30834.52 102.89 43556.63 88888.00 2009-06-08 11:40:34.000 159 30834.52 102.88 43556.60 88888.00 2009-06-08 11:40:35.000 159 30834.48 102.83 43556.54 53360.65 2009-06-08 11:40:36.000 159 30834.48 102.79 43556.54 88888.00 2009-06-08 11:40:37.000 159 30834.51 102.80 43556.52 88888.00 2009-06-08 11:40:38.000 159 30834.51 102.79 43556.51 88888.00 2009-06-08 11:40:39.000 159 30834.52 102.81 43556.54 88888.00 2009-06-08 11:40:40.000 159 30834.52 102.84 43556.60 53360.66 2009-06-08 11:40:41.000 159 30834.50 102.80 43556.55 88888.00 2009-06-08 11:40:42.000 159 30834.38 102.66 43556.71 88888.00 2009-06-08 11:40:43.000 159 30834.58 102.81 43556.60 88888.00 2009-06-08 11:40:44.000 159 30834.61 102.76 43556.50 88888.00 2009-06-08 11:40:45.000 159 30834.54 102.76 43556.47 53360.78 2009-06-08 11:40:46.000 159 30834.53 102.78 43556.52 88888.00 2009-06-08 11:40:47.000 159 30834.51 102.80 43556.55 88888.00 2009-06-08 11:40:48.000 159 30834.53 102.83 43556.54 88888.00 2009-06-08 11:40:49.000 159 30834.48 102.83 43556.59 88888.00 2009-06-08 11:40:50.000 159 30834.51 102.83 43556.58 53360.64 2009-06-08 11:40:51.000 159 30834.49 102.85 43556.58 88888.00 2009-06-08 11:40:52.000 159 30834.54 102.88 43556.54 88888.00 2009-06-08 11:40:53.000 159 30834.54 102.89 43556.55 88888.00 2009-06-08 11:40:54.000 159 30834.53 102.87 43556.57 88888.00 2009-06-08 11:40:55.000 159 30834.51 102.86 43556.50 53360.64 2009-06-08 11:40:56.000 159 30834.52 102.83 43556.47 88888.00 2009-06-08 11:40:57.000 159 30834.53 102.82 43556.48 88888.00 2009-06-08 11:40:58.000 159 30834.54 102.80 43556.48 88888.00 2009-06-08 11:40:59.000 159 30834.57 102.76 43556.47 88888.00 2009-06-08 11:41:00.000 159 30834.55 102.81 43556.49 53360.67 2009-06-08 11:41:01.000 159 30834.54 102.85 43556.50 88888.00 2009-06-08 11:41:02.000 159 30834.55 102.85 43556.49 88888.00 2009-06-08 11:41:03.000 159 30834.56 102.86 43556.49 88888.00 2009-06-08 11:41:04.000 159 30834.60 102.84 43556.50 88888.00 2009-06-08 11:41:05.000 159 30834.60 102.83 43556.50 53360.71 2009-06-08 11:41:06.000 159 30834.64 102.81 43556.48 88888.00 2009-06-08 11:41:07.000 159 30834.64 102.79 43556.48 88888.00 2009-06-08 11:41:08.000 159 30834.61 102.74 43556.44 88888.00 2009-06-08 11:41:09.000 159 30834.62 102.75 43556.45 88888.00 2009-06-08 11:41:10.000 159 30834.60 102.74 43556.46 53360.70 2009-06-08 11:41:11.000 159 30834.60 102.77 43556.46 88888.00 2009-06-08 11:41:12.000 159 30834.61 102.80 43556.48 88888.00 2009-06-08 11:41:13.000 159 30834.61 102.76 43556.47 88888.00 2009-06-08 11:41:14.000 159 30834.59 102.75 43556.46 88888.00 2009-06-08 11:41:15.000 159 30834.63 102.74 43556.48 53360.71 2009-06-08 11:41:16.000 159 30834.63 102.74 43556.51 88888.00 2009-06-08 11:41:17.000 159 30834.65 102.76 43556.51 88888.00 2009-06-08 11:41:18.000 159 30834.69 102.80 43556.55 88888.00 2009-06-08 11:41:19.000 159 30834.67 102.79 43556.54 88888.00 2009-06-08 11:41:20.000 159 30834.65 102.81 43556.55 53360.74 2009-06-08 11:41:21.000 159 30834.67 102.82 43556.58 88888.00 2009-06-08 11:41:22.000 159 30834.67 102.81 43556.54 88888.00 2009-06-08 11:41:23.000 159 30834.62 102.87 43556.62 88888.00 2009-06-08 11:41:24.000 159 30834.63 102.82 43556.68 88888.00 2009-06-08 11:41:25.000 159 30834.67 102.78 43556.60 53360.72 2009-06-08 11:41:26.000 159 30834.66 102.78 43556.58 88888.00 2009-06-08 11:41:27.000 159 30834.63 102.80 43556.56 88888.00 2009-06-08 11:41:28.000 159 30834.63 102.85 43556.56 88888.00 2009-06-08 11:41:29.000 159 30834.63 102.82 43556.56 88888.00 2009-06-08 11:41:30.000 159 30834.66 102.83 43556.57 53360.74 2009-06-08 11:41:31.000 159 30834.64 102.83 43556.57 88888.00 2009-06-08 11:41:32.000 159 30834.63 102.82 43556.51 88888.00 2009-06-08 11:41:33.000 159 30834.64 102.84 43556.56 88888.00 2009-06-08 11:41:34.000 159 30834.67 102.83 43556.56 88888.00 2009-06-08 11:41:35.000 159 30834.66 102.87 43556.53 53360.72 2009-06-08 11:41:36.000 159 30834.66 102.87 43556.52 88888.00 2009-06-08 11:41:37.000 159 30834.63 102.86 43556.49 88888.00 2009-06-08 11:41:38.000 159 30834.67 102.87 43556.51 88888.00 2009-06-08 11:41:39.000 159 30834.67 102.87 43556.54 88888.00 2009-06-08 11:41:40.000 159 30834.64 102.88 43556.59 53360.73 2009-06-08 11:41:41.000 159 30834.66 102.85 43556.55 88888.00 2009-06-08 11:41:42.000 159 30834.67 102.86 43556.48 88888.00 2009-06-08 11:41:43.000 159 30834.64 102.87 43556.51 88888.00 2009-06-08 11:41:44.000 159 30834.62 102.85 43556.51 88888.00 2009-06-08 11:41:45.000 159 30834.63 102.84 43556.48 53360.71 2009-06-08 11:41:46.000 159 30834.64 102.87 43556.48 88888.00 2009-06-08 11:41:47.000 159 30834.60 102.90 43556.53 88888.00 2009-06-08 11:41:48.000 159 30834.62 102.87 43556.48 88888.00 2009-06-08 11:41:49.000 159 30834.63 102.84 43556.46 88888.00 2009-06-08 11:41:50.000 159 30834.66 102.84 43556.46 53360.71 2009-06-08 11:41:51.000 159 30834.71 102.84 43556.39 88888.00 2009-06-08 11:41:52.000 159 30834.69 102.86 43556.40 88888.00 2009-06-08 11:41:53.000 159 30834.64 102.90 43556.53 88888.00 2009-06-08 11:41:54.000 159 30834.60 102.91 43556.54 88888.00 2009-06-08 11:41:55.000 159 30834.55 102.89 43556.54 53360.71 2009-06-08 11:41:56.000 159 30834.57 102.88 43556.57 88888.00 2009-06-08 11:41:57.000 159 30834.55 102.87 43556.57 88888.00 2009-06-08 11:41:58.000 159 30834.58 102.87 43556.53 88888.00 2009-06-08 11:41:59.000 159 30834.59 102.88 43556.53 88888.00 2009-06-08 11:42:00.000 159 30834.63 102.86 43556.48 53360.69 2009-06-08 11:42:01.000 159 30834.64 102.84 43556.50 88888.00 2009-06-08 11:42:02.000 159 30834.65 102.83 43556.52 88888.00 2009-06-08 11:42:03.000 159 30834.65 102.77 43556.51 88888.00 2009-06-08 11:42:04.000 159 30834.65 102.80 43556.50 88888.00 2009-06-08 11:42:05.000 159 30834.67 102.83 43556.52 53360.71 2009-06-08 11:42:06.000 159 30834.66 102.83 43556.52 88888.00 2009-06-08 11:42:07.000 159 30834.65 102.81 43556.51 88888.00 2009-06-08 11:42:08.000 159 30834.67 102.78 43556.47 88888.00 2009-06-08 11:42:09.000 159 30834.70 102.80 43556.48 88888.00 2009-06-08 11:42:10.000 159 30834.72 102.84 43556.48 53360.74 2009-06-08 11:42:11.000 159 30834.70 102.85 43556.50 88888.00 2009-06-08 11:42:12.000 159 30834.71 102.86 43556.58 88888.00 2009-06-08 11:42:13.000 159 30834.70 102.83 43556.56 88888.00 2009-06-08 11:42:14.000 159 30834.68 102.82 43556.50 88888.00 2009-06-08 11:42:15.000 159 30834.67 102.82 43556.49 53360.78 2009-06-08 11:42:16.000 159 30834.69 102.84 43556.54 88888.00 2009-06-08 11:42:17.000 159 30834.70 102.87 43556.57 88888.00 2009-06-08 11:42:18.000 159 30834.75 102.85 43556.58 88888.00 2009-06-08 11:42:19.000 159 30834.74 102.84 43556.57 88888.00 2009-06-08 11:42:20.000 159 30834.75 102.86 43556.48 53360.81 2009-06-08 11:42:21.000 159 30834.75 102.87 43556.50 88888.00 2009-06-08 11:42:22.000 159 30834.76 102.89 43556.49 88888.00 2009-06-08 11:42:23.000 159 30834.75 102.93 43556.48 88888.00 2009-06-08 11:42:24.000 159 30834.71 102.92 43556.47 88888.00 2009-06-08 11:42:25.000 159 30834.72 102.93 43556.49 53360.81 2009-06-08 11:42:26.000 159 30834.72 102.94 43556.54 88888.00 2009-06-08 11:42:27.000 159 30834.70 102.91 43556.49 88888.00 2009-06-08 11:42:28.000 159 30834.73 102.88 43556.50 88888.00 2009-06-08 11:42:29.000 159 30834.79 102.87 43556.51 88888.00 2009-06-08 11:42:30.000 159 30834.80 102.88 43556.49 53360.81 2009-06-08 11:42:31.000 159 30834.76 102.86 43556.45 88888.00 2009-06-08 11:42:32.000 159 30834.78 102.88 43556.46 88888.00 2009-06-08 11:42:33.000 159 30834.77 102.83 43556.51 88888.00 2009-06-08 11:42:34.000 159 30834.78 102.82 43556.47 88888.00 2009-06-08 11:42:35.000 159 30834.73 102.78 43556.51 53360.77 2009-06-08 11:42:36.000 159 30834.80 102.83 43556.50 88888.00 2009-06-08 11:42:37.000 159 30834.77 102.81 43556.48 88888.00 2009-06-08 11:42:38.000 159 30834.74 102.82 43556.50 88888.00 2009-06-08 11:42:39.000 159 30834.77 102.84 43556.48 88888.00 2009-06-08 11:42:40.000 159 30834.77 102.86 43556.47 53360.77 2009-06-08 11:42:41.000 159 30834.78 102.83 43556.43 88888.00 2009-06-08 11:42:42.000 159 30834.76 102.82 43556.42 88888.00 2009-06-08 11:42:43.000 159 30834.79 102.80 43556.42 88888.00 2009-06-08 11:42:44.000 159 30834.78 102.78 43556.44 88888.00 2009-06-08 11:42:45.000 159 30834.76 102.75 43556.44 53360.77 2009-06-08 11:42:46.000 159 30834.75 102.75 43556.48 88888.00 2009-06-08 11:42:47.000 159 30834.74 102.76 43556.50 88888.00 2009-06-08 11:42:48.000 159 30834.76 102.78 43556.48 88888.00 2009-06-08 11:42:49.000 159 30834.72 102.78 43556.44 88888.00 2009-06-08 11:42:50.000 159 30834.73 102.78 43556.45 53360.78 2009-06-08 11:42:51.000 159 30834.75 102.81 43556.45 88888.00 2009-06-08 11:42:52.000 159 30834.78 102.83 43556.44 88888.00 2009-06-08 11:42:53.000 159 30834.76 102.81 43556.49 88888.00 2009-06-08 11:42:54.000 159 30834.77 102.83 43556.47 88888.00 2009-06-08 11:42:55.000 159 30834.77 102.81 43556.47 53360.77 2009-06-08 11:42:56.000 159 30834.76 102.82 43556.51 88888.00 2009-06-08 11:42:57.000 159 30834.76 102.84 43556.52 88888.00 2009-06-08 11:42:58.000 159 30834.76 102.81 43556.52 88888.00 2009-06-08 11:42:59.000 159 30834.75 102.79 43556.53 88888.00 2009-06-08 11:43:00.000 159 30834.74 102.81 43556.52 53360.82 2009-06-08 11:43:01.000 159 30834.76 102.79 43556.51 88888.00 2009-06-08 11:43:02.000 159 30834.78 102.78 43556.56 88888.00 2009-06-08 11:43:03.000 159 30834.78 102.82 43556.56 88888.00 2009-06-08 11:43:04.000 159 30834.78 102.80 43556.52 88888.00 2009-06-08 11:43:05.000 159 30834.80 102.79 43556.52 53360.82 2009-06-08 11:43:06.000 159 30834.80 102.78 43556.43 88888.00 2009-06-08 11:43:07.000 159 30834.78 102.83 43556.45 88888.00 2009-06-08 11:43:08.000 159 30834.77 102.80 43556.45 88888.00 2009-06-08 11:43:09.000 159 30834.81 102.81 43556.44 88888.00 2009-06-08 11:43:10.000 159 30834.81 102.80 43556.42 53360.83 2009-06-08 11:43:11.000 159 30834.79 102.78 43556.47 88888.00 2009-06-08 11:43:12.000 159 30834.78 102.77 43556.46 88888.00 2009-06-08 11:43:13.000 159 30834.77 102.78 43556.46 88888.00 2009-06-08 11:43:14.000 159 30834.77 102.80 43556.52 88888.00 2009-06-08 11:43:15.000 159 30834.80 102.83 43556.47 53360.83 2009-06-08 11:43:16.000 159 30834.81 102.80 43556.52 88888.00 2009-06-08 11:43:17.000 159 30834.80 102.78 43556.52 88888.00 2009-06-08 11:43:18.000 159 30834.81 102.78 43556.55 88888.00 2009-06-08 11:43:19.000 159 30834.79 102.81 43556.51 88888.00 2009-06-08 11:43:20.000 159 30834.80 102.79 43556.50 53360.86 2009-06-08 11:43:21.000 159 30834.84 102.78 43556.50 88888.00 2009-06-08 11:43:22.000 159 30834.84 102.81 43556.46 88888.00 2009-06-08 11:43:23.000 159 30834.80 102.79 43556.52 88888.00 2009-06-08 11:43:24.000 159 30834.79 102.80 43556.57 88888.00 2009-06-08 11:43:25.000 159 30834.81 102.80 43556.58 53360.86 2009-06-08 11:43:26.000 159 30834.86 102.79 43556.59 88888.00 2009-06-08 11:43:27.000 159 30834.88 102.79 43556.56 88888.00 2009-06-08 11:43:28.000 159 30834.86 102.80 43556.56 88888.00 2009-06-08 11:43:29.000 159 30834.86 102.78 43556.55 88888.00 2009-06-08 11:43:30.000 159 30834.84 102.76 43556.51 53360.86 2009-06-08 11:43:31.000 159 30834.86 102.78 43556.56 88888.00 2009-06-08 11:43:32.000 159 30834.81 102.77 43556.56 88888.00 2009-06-08 11:43:33.000 159 30834.79 102.73 43556.57 88888.00 2009-06-08 11:43:34.000 159 30834.79 102.72 43556.63 88888.00 2009-06-08 11:43:35.000 159 30834.81 102.70 43556.62 53360.89 2009-06-08 11:43:36.000 159 30834.81 102.74 43556.60 88888.00 2009-06-08 11:43:37.000 159 30834.85 102.73 43556.57 88888.00 2009-06-08 11:43:38.000 159 30834.87 102.74 43556.54 88888.00 2009-06-08 11:43:39.000 159 30834.84 102.75 43556.53 88888.00 2009-06-08 11:43:40.000 159 30834.85 102.76 43556.54 53360.86 2009-06-08 11:43:41.000 159 30834.85 102.76 43556.48 88888.00 2009-06-08 11:43:42.000 159 30834.85 102.77 43556.44 88888.00 2009-06-08 11:43:43.000 159 30834.87 102.77 43556.51 88888.00 2009-06-08 11:43:44.000 159 30834.85 102.73 43556.52 88888.00 2009-06-08 11:43:45.000 159 30834.84 102.75 43556.52 53360.85 2009-06-08 11:43:46.000 159 30834.87 102.77 43556.53 88888.00 2009-06-08 11:43:47.000 159 30834.88 102.75 43556.57 88888.00 2009-06-08 11:43:48.000 159 30834.84 102.74 43556.60 88888.00 2009-06-08 11:43:49.000 159 30834.82 102.73 43556.61 88888.00 2009-06-08 11:43:50.000 159 30834.82 102.71 43556.56 53360.84 2009-06-08 11:43:51.000 159 30834.84 102.71 43556.57 88888.00 2009-06-08 11:43:52.000 159 30834.88 102.75 43556.59 88888.00 2009-06-08 11:43:53.000 159 30834.87 102.77 43556.56 88888.00 2009-06-08 11:43:54.000 159 30834.84 102.72 43556.52 88888.00 2009-06-08 11:43:55.000 159 30834.83 102.66 43556.52 53360.85 2009-06-08 11:43:56.000 159 30834.81 102.65 43556.52 88888.00 2009-06-08 11:43:57.000 159 30834.84 102.68 43556.52 88888.00 2009-06-08 11:43:58.000 159 30834.85 102.69 43556.53 88888.00 2009-06-08 11:43:59.000 159 30834.86 102.69 43556.51 88888.00 2009-06-08 11:44:00.000 159 30834.87 102.72 43556.53 53360.86 2009-06-08 11:44:01.000 159 30834.88 102.71 43556.56 88888.00 2009-06-08 11:44:02.000 159 30834.88 102.69 43556.52 88888.00 2009-06-08 11:44:03.000 159 30834.87 102.69 43556.51 88888.00 2009-06-08 11:44:04.000 159 30834.88 102.75 43556.50 88888.00 2009-06-08 11:44:05.000 159 30834.88 102.77 43556.53 53360.86 2009-06-08 11:44:06.000 159 30834.83 102.71 43556.54 88888.00 2009-06-08 11:44:07.000 159 30834.84 102.70 43556.53 88888.00 2009-06-08 11:44:08.000 159 30834.83 102.70 43556.54 88888.00 2009-06-08 11:44:09.000 159 30834.84 102.74 43556.55 88888.00 2009-06-08 11:44:10.000 159 30834.84 102.81 43556.54 53360.89 2009-06-08 11:44:11.000 159 30834.83 102.79 43556.56 88888.00 2009-06-08 11:44:12.000 159 30834.85 102.73 43556.54 88888.00 2009-06-08 11:44:13.000 159 30834.86 102.70 43556.49 88888.00 2009-06-08 11:44:14.000 159 30834.89 102.71 43556.50 88888.00 2009-06-08 11:44:15.000 159 30834.88 102.72 43556.50 53360.88 2009-06-08 11:44:16.000 159 30834.87 102.72 43556.47 88888.00 2009-06-08 11:44:17.000 159 30834.85 102.76 43556.51 88888.00 2009-06-08 11:44:18.000 159 30834.83 102.79 43556.48 88888.00 2009-06-08 11:44:19.000 159 30834.83 102.80 43556.52 88888.00 2009-06-08 11:44:20.000 159 30834.84 102.76 43556.51 53360.87 2009-06-08 11:44:21.000 159 30834.86 102.74 43556.47 88888.00 2009-06-08 11:44:22.000 159 30834.85 102.72 43556.46 88888.00 2009-06-08 11:44:23.000 159 30834.81 102.71 43556.43 88888.00 2009-06-08 11:44:24.000 159 30834.80 102.73 43556.39 88888.00 2009-06-08 11:44:25.000 159 30834.81 102.72 43556.42 53360.82 2009-06-08 11:44:26.000 159 30834.81 102.74 43556.42 88888.00 2009-06-08 11:44:27.000 159 30834.83 102.72 43556.41 88888.00 2009-06-08 11:44:28.000 159 30834.80 102.70 43556.43 88888.00 2009-06-08 11:44:29.000 159 30834.80 102.67 43556.46 88888.00 2009-06-08 11:44:30.000 159 30834.79 102.65 43556.46 53360.85 2009-06-08 11:44:31.000 159 30834.79 102.64 43556.40 88888.00 2009-06-08 11:44:32.000 159 30834.82 102.68 43556.42 88888.00 2009-06-08 11:44:33.000 159 30834.82 102.68 43556.47 88888.00 2009-06-08 11:44:34.000 159 30834.81 102.67 43556.48 88888.00 2009-06-08 11:44:35.000 159 30834.82 102.65 43556.55 53360.87 2009-06-08 11:44:36.000 159 30834.88 102.65 43556.59 88888.00 2009-06-08 11:44:37.000 159 30834.85 102.68 43556.61 88888.00 2009-06-08 11:44:38.000 159 30834.81 102.65 43556.59 88888.00 2009-06-08 11:44:39.000 159 30834.82 102.61 43556.54 88888.00 2009-06-08 11:44:40.000 159 30834.79 102.62 43556.55 53360.86 2009-06-08 11:44:41.000 159 30834.82 102.65 43556.57 88888.00 2009-06-08 11:44:42.000 159 30834.83 102.64 43556.57 88888.00 2009-06-08 11:44:43.000 159 30834.84 102.64 43556.60 88888.00 2009-06-08 11:44:44.000 159 30834.84 102.62 43556.60 88888.00 2009-06-08 11:44:45.000 159 30834.86 102.66 43556.58 53360.89 2009-06-08 11:44:46.000 159 30834.86 102.65 43556.57 88888.00 2009-06-08 11:44:47.000 159 30834.83 102.65 43556.52 88888.00 2009-06-08 11:44:48.000 159 30834.85 102.65 43556.51 88888.00 2009-06-08 11:44:49.000 159 30834.81 102.67 43556.54 88888.00 2009-06-08 11:44:50.000 159 30834.86 102.67 43556.58 53360.86 2009-06-08 11:44:51.000 159 30834.88 102.68 43556.58 88888.00 2009-06-08 11:44:52.000 159 30834.89 102.70 43556.57 88888.00 2009-06-08 11:44:53.000 159 30834.86 102.74 43556.63 88888.00 2009-06-08 11:44:54.000 159 30834.84 102.69 43556.68 88888.00 2009-06-08 11:44:55.000 159 30834.86 102.68 43556.59 53360.89 2009-06-08 11:44:56.000 159 30834.85 102.63 43556.55 88888.00 2009-06-08 11:44:57.000 159 30834.85 102.66 43556.50 88888.00 2009-06-08 11:44:58.000 159 30834.87 102.66 43556.49 88888.00 2009-06-08 11:44:59.000 159 30834.89 102.64 43556.52 88888.00 2009-06-08 11:45:00.000 159 30834.87 102.62 43556.51 53360.89 2009-06-08 11:45:01.000 159 30834.84 102.63 43556.52 88888.00 2009-06-08 11:45:02.000 159 30834.80 102.69 43556.56 88888.00 2009-06-08 11:45:03.000 159 30834.81 102.70 43556.50 88888.00 2009-06-08 11:45:04.000 159 30834.77 102.66 43556.42 88888.00 2009-06-08 11:45:05.000 159 30834.75 102.64 43556.43 53360.86 2009-06-08 11:45:06.000 159 30834.76 102.65 43556.45 88888.00 2009-06-08 11:45:07.000 159 30834.80 102.65 43556.42 88888.00 2009-06-08 11:45:08.000 159 30834.80 102.66 43556.45 88888.00 2009-06-08 11:45:09.000 159 30834.77 102.68 43556.50 88888.00 2009-06-08 11:45:10.000 159 30834.78 102.63 43556.46 53360.85 2009-06-08 11:45:11.000 159 30834.78 102.61 43556.45 88888.00 2009-06-08 11:45:12.000 159 30834.79 102.66 43556.45 88888.00 2009-06-08 11:45:13.000 159 30834.79 102.71 43556.50 88888.00 2009-06-08 11:45:14.000 159 30834.81 102.69 43556.54 88888.00 2009-06-08 11:45:15.000 159 30834.79 102.66 43556.53 53360.81 2009-06-08 11:45:16.000 159 30834.81 102.65 43556.57 88888.00 2009-06-08 11:45:17.000 159 30834.78 102.70 43556.59 88888.00 2009-06-08 11:45:18.000 159 30834.77 102.71 43556.58 88888.00 2009-06-08 11:45:19.000 159 30834.79 102.67 43556.55 88888.00 2009-06-08 11:45:20.000 159 30834.83 102.64 43556.53 53360.83 2009-06-08 11:45:21.000 159 30834.81 102.63 43556.51 88888.00 2009-06-08 11:45:22.000 159 30834.81 102.62 43556.48 88888.00 2009-06-08 11:45:23.000 159 30834.82 102.63 43556.43 88888.00 2009-06-08 11:45:24.000 159 30834.80 102.63 43556.49 88888.00 2009-06-08 11:45:25.000 159 30834.80 102.61 43556.50 53360.81 2009-06-08 11:45:26.000 159 30834.80 102.58 43556.50 88888.00 2009-06-08 11:45:27.000 159 30834.82 102.62 43556.55 88888.00 2009-06-08 11:45:28.000 159 30834.80 102.61 43556.55 88888.00 2009-06-08 11:45:29.000 159 30834.81 102.55 43556.46 88888.00 2009-06-08 11:45:30.000 159 30834.82 102.57 43556.50 53360.84 2009-06-08 11:45:31.000 159 30834.81 102.64 43556.53 88888.00 2009-06-08 11:45:32.000 159 30834.81 102.64 43556.43 88888.00 2009-06-08 11:45:33.000 159 30834.80 102.62 43556.43 88888.00 2009-06-08 11:45:34.000 159 30834.80 102.61 43556.46 88888.00 2009-06-08 11:45:35.000 159 30834.79 102.63 43556.50 53360.82 2009-06-08 11:45:36.000 159 30834.79 102.64 43556.53 88888.00 2009-06-08 11:45:37.000 159 30834.82 102.65 43556.50 88888.00 2009-06-08 11:45:38.000 159 30834.78 102.67 43556.48 88888.00 2009-06-08 11:45:39.000 159 30834.78 102.68 43556.47 88888.00 2009-06-08 11:45:40.000 159 30834.72 102.59 43556.61 53360.86 2009-06-08 11:45:41.000 159 30834.82 102.67 43556.60 88888.00 2009-06-08 11:45:42.000 159 30834.86 102.68 43556.49 88888.00 2009-06-08 11:45:43.000 159 30834.84 102.67 43556.44 88888.00 2009-06-08 11:45:44.000 159 30834.79 102.62 43556.51 88888.00 2009-06-08 11:45:45.000 159 30834.77 102.69 43556.56 53360.86 2009-06-08 11:45:46.000 159 30834.79 102.71 43556.43 88888.00 2009-06-08 11:45:47.000 159 30834.81 102.71 43556.40 88888.00 2009-06-08 11:45:48.000 159 30834.82 102.73 43556.43 88888.00 2009-06-08 11:45:49.000 159 30834.82 102.71 43556.42 88888.00 2009-06-08 11:45:50.000 159 30834.80 102.68 43556.42 53360.86 2009-06-08 11:45:51.000 159 30834.80 102.67 43556.46 88888.00 2009-06-08 11:45:52.000 159 30834.85 102.68 43556.45 88888.00 2009-06-08 11:45:53.000 159 30834.90 102.70 43556.47 88888.00 2009-06-08 11:45:54.000 159 30834.87 102.68 43556.47 88888.00 2009-06-08 11:45:55.000 159 30834.85 102.64 43556.42 53360.83 2009-06-08 11:45:56.000 159 30834.86 102.63 43556.44 88888.00 2009-06-08 11:45:57.000 159 30834.83 102.63 43556.45 88888.00 2009-06-08 11:45:58.000 159 30834.85 102.61 43556.47 88888.00 2009-06-08 11:45:59.000 159 30834.85 102.59 43556.42 88888.00 2009-06-08 11:46:00.000 159 30834.85 102.61 43556.44 53360.85 2009-06-08 11:46:01.000 159 30834.79 102.56 43556.48 88888.00 2009-06-08 11:46:02.000 159 30834.79 102.55 43556.56 88888.00 2009-06-08 11:46:03.000 159 30834.86 102.58 43556.41 88888.00 2009-06-08 11:46:04.000 159 30834.87 102.54 43556.43 88888.00 2009-06-08 11:46:05.000 159 30834.84 102.49 43556.51 53360.85 2009-06-08 11:46:06.000 159 30834.85 102.55 43556.47 88888.00 2009-06-08 11:46:07.000 159 30834.84 102.55 43556.43 88888.00 2009-06-08 11:46:08.000 159 30834.85 102.56 43556.41 88888.00 2009-06-08 11:46:09.000 159 30834.85 102.58 43556.42 88888.00 2009-06-08 11:46:10.000 159 30834.84 102.59 43556.43 53360.78 2009-06-08 11:46:11.000 159 30834.85 102.55 43556.46 88888.00 2009-06-08 11:46:12.000 159 30834.85 102.50 43556.47 88888.00 2009-06-08 11:46:13.000 159 30834.86 102.50 43556.46 88888.00 2009-06-08 11:46:14.000 159 30834.87 102.51 43556.46 88888.00 2009-06-08 11:46:15.000 159 30834.87 102.49 43556.39 53360.82 2009-06-08 11:46:16.000 159 30834.88 102.48 43556.36 88888.00 2009-06-08 11:46:17.000 159 30834.90 102.50 43556.36 88888.00 2009-06-08 11:46:18.000 159 30834.89 102.50 43556.37 88888.00 2009-06-08 11:46:19.000 159 30834.92 102.47 43556.39 88888.00 2009-06-08 11:46:20.000 159 30834.93 102.52 43556.42 53360.80 2009-06-08 11:46:21.000 159 30834.91 102.59 43556.42 88888.00 2009-06-08 11:46:22.000 159 30834.88 102.61 43556.39 88888.00 2009-06-08 11:46:23.000 159 30834.89 102.58 43556.42 88888.00 2009-06-08 11:46:24.000 159 30834.89 102.57 43556.50 88888.00 2009-06-08 11:46:25.000 159 30834.86 102.63 43556.51 53360.82 2009-06-08 11:46:26.000 159 30834.85 102.61 43556.45 88888.00 2009-06-08 11:46:27.000 159 30834.87 102.58 43556.47 88888.00 2009-06-08 11:46:28.000 159 30834.91 102.57 43556.48 88888.00 2009-06-08 11:46:29.000 159 30834.96 102.57 43556.46 88888.00 2009-06-08 11:46:30.000 159 30834.97 102.59 43556.46 53360.84 2009-06-08 11:46:31.000 159 30834.95 102.59 43556.49 88888.00 2009-06-08 11:46:32.000 159 30834.96 102.63 43556.45 88888.00 2009-06-08 11:46:33.000 159 30834.96 102.63 43556.41 88888.00 2009-06-08 11:46:34.000 159 30834.97 102.66 43556.37 88888.00 2009-06-08 11:46:35.000 159 30834.96 102.63 43556.37 53360.85 2009-06-08 11:46:36.000 159 30834.93 102.64 43556.32 88888.00 2009-06-08 11:46:37.000 159 30834.92 102.58 43556.32 88888.00 2009-06-08 11:46:38.000 159 30834.91 102.60 43556.29 88888.00 2009-06-08 11:46:39.000 159 30834.93 102.59 43556.37 88888.00 2009-06-08 11:46:40.000 159 30834.94 102.60 43556.38 53360.78 2009-06-08 11:46:41.000 159 30834.92 102.62 43556.35 88888.00 2009-06-08 11:46:42.000 159 30834.90 102.59 43556.38 88888.00 2009-06-08 11:46:43.000 159 30834.92 102.57 43556.38 88888.00 2009-06-08 11:46:44.000 159 30834.94 102.57 43556.37 88888.00 2009-06-08 11:46:45.000 159 30834.92 102.55 43556.38 53360.81 2009-06-08 11:46:46.000 159 30834.91 102.51 43556.41 88888.00 2009-06-08 11:46:47.000 159 30834.91 102.54 43556.44 88888.00 2009-06-08 11:46:48.000 159 30834.92 102.55 43556.40 88888.00 2009-06-08 11:46:49.000 159 30834.98 102.63 43556.33 88888.00 2009-06-08 11:46:50.000 159 30834.94 102.60 43556.35 53360.81 2009-06-08 11:46:51.000 159 30834.95 102.57 43556.37 88888.00 2009-06-08 11:46:52.000 159 30834.96 102.58 43556.37 88888.00 2009-06-08 11:46:53.000 159 30834.99 102.56 43556.37 88888.00 2009-06-08 11:46:54.000 159 30835.02 102.57 43556.36 88888.00 2009-06-08 11:46:55.000 159 30835.00 102.58 43556.38 53360.85 2009-06-08 11:46:56.000 159 30834.99 102.62 43556.39 88888.00 2009-06-08 11:46:57.000 159 30835.01 102.60 43556.40 88888.00 2009-06-08 11:46:58.000 159 30835.06 102.62 43556.35 88888.00 2009-06-08 11:46:59.000 159 30835.00 102.56 43556.36 88888.00 2009-06-08 11:47:00.000 159 30834.99 102.54 43556.37 53360.86 2009-06-08 11:47:01.000 159 30834.98 102.54 43556.42 88888.00 2009-06-08 11:47:02.000 159 30835.01 102.58 43556.42 88888.00 2009-06-08 11:47:03.000 159 30835.04 102.56 43556.43 88888.00 2009-06-08 11:47:04.000 159 30835.06 102.59 43556.46 88888.00 2009-06-08 11:47:05.000 159 30835.09 102.64 43556.48 53360.90 2009-06-08 11:47:06.000 159 30835.05 102.67 43556.45 88888.00 2009-06-08 11:47:07.000 159 30835.01 102.74 43556.48 88888.00 2009-06-08 11:47:08.000 159 30835.04 102.76 43556.50 88888.00 2009-06-08 11:47:09.000 159 30835.07 102.73 43556.50 88888.00 2009-06-08 11:47:10.000 159 30835.03 102.74 43556.51 53360.95 2009-06-08 11:47:11.000 159 30835.04 102.74 43556.54 88888.00 2009-06-08 11:47:12.000 159 30835.06 102.75 43556.54 88888.00 2009-06-08 11:47:13.000 159 30835.04 102.74 43556.47 88888.00 2009-06-08 11:47:14.000 159 30835.08 102.76 43556.49 88888.00 2009-06-08 11:47:15.000 159 30835.07 102.79 43556.54 53360.95 2009-06-08 11:47:16.000 159 30835.03 102.81 43556.50 88888.00 2009-06-08 11:47:17.000 159 30835.06 102.80 43556.49 88888.00 2009-06-08 11:47:18.000 159 30835.08 102.80 43556.54 88888.00 2009-06-08 11:47:19.000 159 30835.09 102.82 43556.54 88888.00 2009-06-08 11:47:20.000 159 30835.06 102.81 43556.50 53360.99 2009-06-08 11:47:21.000 159 30835.07 102.77 43556.51 88888.00 2009-06-08 11:47:22.000 159 30835.07 102.80 43556.54 88888.00 2009-06-08 11:47:23.000 159 30835.06 102.81 43556.49 88888.00 2009-06-08 11:47:24.000 159 30835.06 102.82 43556.47 88888.00 2009-06-08 11:47:25.000 159 30835.07 102.81 43556.51 53360.98 2009-06-08 11:47:26.000 159 30835.08 102.75 43556.43 88888.00 2009-06-08 11:47:27.000 159 30835.07 102.72 43556.41 88888.00 2009-06-08 11:47:28.000 159 30835.05 102.70 43556.46 88888.00 2009-06-08 11:47:29.000 159 30835.09 102.72 43556.47 88888.00 2009-06-08 11:47:30.000 159 30835.09 102.77 43556.50 53360.97 2009-06-08 11:47:31.000 159 30835.09 102.76 43556.50 88888.00 2009-06-08 11:47:32.000 159 30835.06 102.78 43556.50 88888.00 2009-06-08 11:47:33.000 159 30835.06 102.78 43556.45 88888.00 2009-06-08 11:47:34.000 159 30835.05 102.82 43556.49 88888.00 2009-06-08 11:47:35.000 159 30835.06 102.83 43556.48 53360.98 2009-06-08 11:47:36.000 159 30835.09 102.80 43556.46 88888.00 2009-06-08 11:47:37.000 159 30835.11 102.78 43556.39 88888.00 2009-06-08 11:47:38.000 159 30835.09 102.78 43556.47 88888.00 2009-06-08 11:47:39.000 159 30835.10 102.79 43556.49 88888.00 2009-06-08 11:47:40.000 159 30835.11 102.78 43556.46 53360.97 2009-06-08 11:47:41.000 159 30835.11 102.80 43556.43 88888.00 2009-06-08 11:47:42.000 159 30835.13 102.86 43556.49 88888.00 2009-06-08 11:47:43.000 159 30835.13 102.86 43556.50 88888.00 2009-06-08 11:47:44.000 159 30835.12 102.83 43556.45 88888.00 2009-06-08 11:47:45.000 159 30835.11 102.90 43556.50 53360.95 2009-06-08 11:47:46.000 159 30835.15 102.87 43556.50 88888.00 2009-06-08 11:47:47.000 159 30835.17 102.82 43556.43 88888.00 2009-06-08 11:47:48.000 159 30835.19 102.84 43556.41 88888.00 2009-06-08 11:47:49.000 159 30835.17 102.83 43556.45 88888.00 2009-06-08 11:47:50.000 159 30835.16 102.80 43556.48 53360.99 2009-06-08 11:47:51.000 159 30835.18 102.85 43556.43 88888.00 2009-06-08 11:47:52.000 159 30835.17 102.85 43556.43 88888.00 2009-06-08 11:47:53.000 159 30835.15 102.87 43556.46 88888.00 2009-06-08 11:47:54.000 159 30835.17 102.85 43556.45 88888.00 2009-06-08 11:47:55.000 159 30835.17 102.81 43556.45 53361.02 2009-06-08 11:47:56.000 159 30835.11 102.83 43556.46 88888.00 2009-06-08 11:47:57.000 159 30835.15 102.88 43556.47 88888.00 2009-06-08 11:47:58.000 159 30835.15 102.92 43556.44 88888.00 2009-06-08 11:47:59.000 159 30835.13 102.92 43556.47 88888.00 2009-06-08 11:48:00.000 159 30835.15 102.92 43556.46 53361.04 2009-06-08 11:48:01.000 159 30835.13 102.94 43556.43 88888.00 2009-06-08 11:48:02.000 159 30835.16 102.98 43556.47 88888.00 2009-06-08 11:48:03.000 159 30835.20 102.95 43556.46 88888.00 2009-06-08 11:48:04.000 159 30835.21 102.95 43556.49 88888.00 2009-06-08 11:48:05.000 159 30835.12 102.90 43556.60 53361.06 2009-06-08 11:48:06.000 159 30835.17 102.93 43556.59 88888.00 2009-06-08 11:48:07.000 159 30835.19 102.97 43556.58 88888.00 2009-06-08 11:48:08.000 159 30835.20 102.99 43556.56 88888.00 2009-06-08 11:48:09.000 159 30835.20 102.99 43556.57 88888.00 2009-06-08 11:48:10.000 159 30835.20 102.99 43556.56 53361.13 2009-06-08 11:48:11.000 159 30835.20 103.00 43556.50 88888.00 2009-06-08 11:48:12.000 159 30835.22 103.01 43556.48 88888.00 2009-06-08 11:48:13.000 159 30835.22 103.02 43556.46 88888.00 2009-06-08 11:48:14.000 159 30835.23 103.02 43556.48 88888.00 2009-06-08 11:48:15.000 159 30835.22 102.98 43556.47 53361.14 2009-06-08 11:48:16.000 159 30835.24 103.00 43556.53 88888.00 2009-06-08 11:48:17.000 159 30835.22 103.04 43556.55 88888.00 2009-06-08 11:48:18.000 159 30835.25 103.09 43556.56 88888.00 2009-06-08 11:48:19.000 159 30835.27 103.07 43556.57 88888.00 2009-06-08 11:48:20.000 159 30835.27 103.07 43556.55 53361.16 2009-06-08 11:48:21.000 159 30835.25 103.08 43556.53 88888.00 2009-06-08 11:48:22.000 159 30835.21 103.06 43556.57 88888.00 2009-06-08 11:48:23.000 159 30835.18 103.07 43556.56 88888.00 2009-06-08 11:48:24.000 159 30835.19 103.08 43556.54 88888.00 2009-06-08 11:48:25.000 159 30835.21 103.06 43556.56 53361.12 2009-06-08 11:48:26.000 159 30835.20 103.06 43556.50 88888.00 2009-06-08 11:48:27.000 159 30835.16 103.04 43556.53 88888.00 2009-06-08 11:48:28.000 159 30835.21 103.06 43556.57 88888.00 2009-06-08 11:48:29.000 159 30835.22 103.07 43556.53 88888.00 2009-06-08 11:48:30.000 159 30835.21 103.05 43556.54 53361.11 2009-06-08 11:48:31.000 159 30835.19 103.06 43556.57 88888.00 2009-06-08 11:48:32.000 159 30835.18 103.01 43556.61 88888.00 2009-06-08 11:48:33.000 159 30835.17 102.99 43556.57 88888.00 2009-06-08 11:48:34.000 159 30835.20 102.99 43556.53 88888.00 2009-06-08 11:48:35.000 159 30835.18 102.96 43556.50 53361.04 2009-06-08 11:48:36.000 159 30835.16 102.95 43556.49 88888.00 2009-06-08 11:48:37.000 159 30835.13 102.93 43556.51 88888.00 2009-06-08 11:48:38.000 159 30835.15 102.92 43556.46 88888.00 2009-06-08 11:48:39.000 159 30835.11 102.87 43556.44 88888.00 2009-06-08 11:48:40.000 159 30835.14 102.86 43556.50 53361.03 2009-06-08 11:48:41.000 159 30835.15 102.84 43556.46 88888.00 2009-06-08 11:48:42.000 159 30835.20 102.83 43556.47 88888.00 2009-06-08 11:48:43.000 159 30835.19 102.84 43556.46 88888.00 2009-06-08 11:48:44.000 159 30835.18 102.85 43556.47 88888.00 2009-06-08 11:48:45.000 159 30835.20 102.84 43556.51 53361.08 2009-06-08 11:48:46.000 159 30835.23 102.81 43556.50 88888.00 2009-06-08 11:48:47.000 159 30835.24 102.78 43556.46 88888.00 2009-06-08 11:48:48.000 159 30835.22 102.82 43556.45 88888.00 2009-06-08 11:48:49.000 159 30835.28 102.82 43556.48 88888.00 2009-06-08 11:48:50.000 159 30835.29 102.86 43556.52 53361.10 2009-06-08 11:48:51.000 159 30835.28 102.90 43556.51 88888.00 2009-06-08 11:48:52.000 159 30835.28 102.91 43556.54 88888.00 2009-06-08 11:48:53.000 159 30835.29 102.91 43556.54 88888.00 2009-06-08 11:48:54.000 159 30835.33 102.91 43556.55 88888.00 2009-06-08 11:48:55.000 159 30835.34 102.93 43556.56 53361.16 2009-06-08 11:48:56.000 159 30835.34 102.92 43556.52 88888.00 2009-06-08 11:48:57.000 159 30835.33 102.89 43556.51 88888.00 2009-06-08 11:48:58.000 159 30835.34 102.92 43556.52 88888.00 2009-06-08 11:48:59.000 159 30835.32 102.89 43556.51 88888.00 2009-06-08 11:49:00.000 159 30835.30 102.90 43556.55 53361.14 2009-06-08 11:49:01.000 159 30835.31 102.86 43556.59 88888.00 2009-06-08 11:49:02.000 159 30835.29 102.81 43556.63 88888.00 2009-06-08 11:49:03.000 159 30835.29 102.81 43556.72 88888.00 2009-06-08 11:49:04.000 159 30835.36 102.86 43556.60 88888.00 2009-06-08 11:49:05.000 159 30835.35 102.88 43556.54 53361.20 2009-06-08 11:49:06.000 159 30835.38 102.85 43556.53 88888.00 2009-06-08 11:49:07.000 159 30835.37 102.83 43556.49 88888.00 2009-06-08 11:49:08.000 159 30835.36 102.85 43556.47 88888.00 2009-06-08 11:49:09.000 159 30835.38 102.85 43556.49 88888.00 2009-06-08 11:49:10.000 159 30835.40 102.87 43556.54 53361.13 2009-06-08 11:49:11.000 159 30835.39 102.86 43556.53 88888.00 2009-06-08 11:49:12.000 159 30835.35 102.82 43556.58 88888.00 2009-06-08 11:49:13.000 159 30835.37 102.81 43556.55 88888.00 2009-06-08 11:49:14.000 159 30835.37 102.80 43556.59 88888.00 2009-06-08 11:49:15.000 159 30835.41 102.82 43556.60 53361.17 2009-06-08 11:49:16.000 159 30835.40 102.79 43556.58 88888.00 2009-06-08 11:49:17.000 159 30835.42 102.83 43556.50 88888.00 2009-06-08 11:49:18.000 159 30835.45 102.86 43556.54 88888.00 2009-06-08 11:49:19.000 159 30835.47 102.86 43556.58 88888.00 2009-06-08 11:49:20.000 159 30835.47 102.88 43556.62 53361.18 2009-06-08 11:49:21.000 159 30835.46 102.87 43556.57 88888.00 2009-06-08 11:49:22.000 159 30835.45 102.82 43556.56 88888.00 2009-06-08 11:49:23.000 159 30835.40 102.81 43556.56 88888.00 2009-06-08 11:49:24.000 159 30835.41 102.79 43556.54 88888.00 2009-06-08 11:49:25.000 159 30835.42 102.82 43556.53 53361.22 2009-06-08 11:49:26.000 159 30835.43 102.80 43556.50 88888.00 2009-06-08 11:49:27.000 159 30835.45 102.82 43556.54 88888.00 2009-06-08 11:49:28.000 159 30835.49 102.81 43556.51 88888.00 2009-06-08 11:49:29.000 159 30835.49 102.83 43556.48 88888.00 2009-06-08 11:49:30.000 159 30835.48 102.82 43556.56 53361.24 2009-06-08 11:49:31.000 159 30835.48 102.83 43556.54 88888.00 2009-06-08 11:49:32.000 159 30835.53 102.83 43556.51 88888.00 2009-06-08 11:49:33.000 159 30835.51 102.83 43556.50 88888.00 2009-06-08 11:49:34.000 159 30835.48 102.86 43556.51 88888.00 2009-06-08 11:49:35.000 159 30835.49 102.82 43556.51 53361.26 2009-06-08 11:49:36.000 159 30835.52 102.81 43556.50 88888.00 2009-06-08 11:49:37.000 159 30835.53 102.82 43556.52 88888.00 2009-06-08 11:49:38.000 159 30835.50 102.86 43556.55 88888.00 2009-06-08 11:49:39.000 159 30835.49 102.86 43556.57 88888.00 2009-06-08 11:49:40.000 159 30835.49 102.83 43556.56 53361.28 2009-06-08 11:49:41.000 159 30835.48 102.80 43556.51 88888.00 2009-06-08 11:49:42.000 159 30835.53 102.81 43556.55 88888.00 2009-06-08 11:49:43.000 159 30835.54 102.78 43556.61 88888.00 2009-06-08 11:49:44.000 159 30835.49 102.76 43556.60 88888.00 2009-06-08 11:49:45.000 159 30835.49 102.75 43556.54 53361.24 2009-06-08 11:49:46.000 159 30835.49 102.74 43556.54 88888.00 2009-06-08 11:49:47.000 159 30835.48 102.74 43556.59 88888.00 2009-06-08 11:49:48.000 159 30835.49 102.69 43556.56 88888.00 2009-06-08 11:49:49.000 159 30835.51 102.68 43556.53 88888.00 2009-06-08 11:49:50.000 159 30835.50 102.69 43556.51 53361.21 2009-06-08 11:49:51.000 159 30835.46 102.70 43556.50 88888.00 2009-06-08 11:49:52.000 159 30835.46 102.72 43556.51 88888.00 2009-06-08 11:49:53.000 159 30835.48 102.74 43556.55 88888.00 2009-06-08 11:49:54.000 159 30835.44 102.74 43556.58 88888.00 2009-06-08 11:49:55.000 159 30835.41 102.75 43556.60 53361.24 2009-06-08 11:49:56.000 159 30835.40 102.77 43556.55 88888.00 2009-06-08 11:49:57.000 159 30835.44 102.74 43556.59 88888.00 2009-06-08 11:49:58.000 159 30835.47 102.73 43556.56 88888.00 2009-06-08 11:49:59.000 159 30835.46 102.77 43556.53 88888.00 2009-06-08 11:50:00.000 159 30835.44 102.75 43556.53 53361.22 2009-06-08 11:50:01.000 159 30835.47 102.72 43556.51 88888.00 2009-06-08 11:50:02.000 159 30835.47 102.72 43556.47 88888.00 2009-06-08 11:50:03.000 159 30835.47 102.73 43556.51 88888.00 2009-06-08 11:50:04.000 159 30835.47 102.70 43556.51 88888.00 2009-06-08 11:50:05.000 159 30835.46 102.69 43556.50 53361.22 2009-06-08 11:50:06.000 159 30835.47 102.68 43556.46 88888.00 2009-06-08 11:50:07.000 159 30835.47 102.65 43556.49 88888.00 2009-06-08 11:50:08.000 159 30835.46 102.65 43556.47 88888.00 2009-06-08 11:50:09.000 159 30835.46 102.67 43556.45 88888.00 2009-06-08 11:50:10.000 159 30835.49 102.72 43556.46 53361.22 2009-06-08 11:50:11.000 159 30835.47 102.73 43556.48 88888.00 2009-06-08 11:50:12.000 159 30835.47 102.72 43556.44 88888.00 2009-06-08 11:50:13.000 159 30835.47 102.72 43556.43 88888.00 2009-06-08 11:50:14.000 159 30835.48 102.67 43556.44 88888.00 2009-06-08 11:50:15.000 159 30835.47 102.63 43556.44 53361.21 2009-06-08 11:50:16.000 159 30835.47 102.62 43556.45 88888.00 2009-06-08 11:50:17.000 159 30835.49 102.62 43556.48 88888.00 2009-06-08 11:50:18.000 159 30835.51 102.58 43556.43 88888.00 2009-06-08 11:50:19.000 159 30835.48 102.55 43556.42 88888.00 2009-06-08 11:50:20.000 159 30835.42 102.50 43556.50 53361.20 2009-06-08 11:50:21.000 159 30835.48 102.51 43556.47 88888.00 2009-06-08 11:50:22.000 159 30835.50 102.55 43556.40 88888.00 2009-06-08 11:50:23.000 159 30835.48 102.59 43556.38 88888.00 2009-06-08 11:50:24.000 159 30835.45 102.57 43556.40 88888.00 2009-06-08 11:50:25.000 159 30835.46 102.57 43556.43 53361.19 2009-06-08 11:50:26.000 159 30835.43 102.53 43556.42 88888.00 2009-06-08 11:50:27.000 159 30835.44 102.50 43556.39 88888.00 2009-06-08 11:50:28.000 159 30835.44 102.53 43556.41 88888.00 2009-06-08 11:50:29.000 159 30835.44 102.58 43556.43 88888.00 2009-06-08 11:50:30.000 159 30835.46 102.58 43556.47 53361.19 2009-06-08 11:50:31.000 159 30835.50 102.53 43556.51 88888.00 2009-06-08 11:50:32.000 159 30835.50 102.53 43556.53 88888.00 2009-06-08 11:50:33.000 159 30835.49 102.51 43556.53 88888.00 2009-06-08 11:50:34.000 159 30835.50 102.54 43556.54 88888.00 2009-06-08 11:50:35.000 159 30835.49 102.58 43556.53 53361.22 2009-06-08 11:50:36.000 159 30835.51 102.55 43556.52 88888.00 2009-06-08 11:50:37.000 159 30835.49 102.53 43556.49 88888.00 2009-06-08 11:50:38.000 159 30835.51 102.53 43556.46 88888.00 2009-06-08 11:50:39.000 159 30835.51 102.51 43556.42 88888.00 2009-06-08 11:50:40.000 159 30835.49 102.51 43556.39 53361.24 2009-06-08 11:50:41.000 159 30835.51 102.54 43556.44 88888.00 2009-06-08 11:50:42.000 159 30835.51 102.54 43556.47 88888.00 2009-06-08 11:50:43.000 159 30835.52 102.47 43556.46 88888.00 2009-06-08 11:50:44.000 159 30835.55 102.47 43556.45 88888.00 2009-06-08 11:50:45.000 159 30835.55 102.48 43556.41 53361.28 2009-06-08 11:50:46.000 159 30835.55 102.48 43556.41 88888.00 2009-06-08 11:50:47.000 159 30835.55 102.47 43556.44 88888.00 2009-06-08 11:50:48.000 159 30835.53 102.49 43556.45 88888.00 2009-06-08 11:50:49.000 159 30835.53 102.49 43556.42 88888.00 2009-06-08 11:50:50.000 159 30835.56 102.50 43556.41 53361.27 2009-06-08 11:50:51.000 159 30835.58 102.53 43556.42 88888.00 2009-06-08 11:50:52.000 159 30835.60 102.53 43556.37 88888.00 2009-06-08 11:50:53.000 159 30835.60 102.55 43556.39 88888.00 2009-06-08 11:50:54.000 159 30835.63 102.58 43556.42 88888.00 2009-06-08 11:50:55.000 159 30835.64 102.59 43556.46 53361.28 2009-06-08 11:50:56.000 159 30835.61 102.57 43556.43 88888.00 2009-06-08 11:50:57.000 159 30835.58 102.54 43556.48 88888.00 2009-06-08 11:50:58.000 159 30835.59 102.57 43556.54 88888.00 2009-06-08 11:50:59.000 159 30835.61 102.59 43556.52 88888.00 2009-06-08 11:51:00.000 159 30835.58 102.60 43556.53 53361.26 2009-06-08 11:51:01.000 159 30835.60 102.56 43556.51 88888.00 2009-06-08 11:51:02.000 159 30835.60 102.57 43556.53 88888.00 2009-06-08 11:51:03.000 159 30835.60 102.56 43556.53 88888.00 2009-06-08 11:51:04.000 159 30835.57 102.56 43556.52 88888.00 2009-06-08 11:51:05.000 159 30835.54 102.57 43556.50 53361.27 2009-06-08 11:51:06.000 159 30835.54 102.55 43556.43 88888.00 2009-06-08 11:51:07.000 159 30835.55 102.56 43556.46 88888.00 2009-06-08 11:51:08.000 159 30835.55 102.55 43556.53 88888.00 2009-06-08 11:51:09.000 159 30835.51 102.55 43556.52 88888.00 2009-06-08 11:51:10.000 159 30835.52 102.58 43556.51 53361.27 2009-06-08 11:51:11.000 159 30835.51 102.58 43556.51 88888.00 2009-06-08 11:51:12.000 159 30835.48 102.58 43556.50 88888.00 2009-06-08 11:51:13.000 159 30835.47 102.59 43556.49 88888.00 2009-06-08 11:51:14.000 159 30835.47 102.60 43556.48 88888.00 2009-06-08 11:51:15.000 159 30835.47 102.60 43556.42 53361.24 2009-06-08 11:51:16.000 159 30835.44 102.59 43556.44 88888.00 2009-06-08 11:51:17.000 159 30835.42 102.58 43556.42 88888.00 2009-06-08 11:51:18.000 159 30835.44 102.62 43556.50 88888.00 2009-06-08 11:51:19.000 159 30835.46 102.65 43556.50 88888.00 2009-06-08 11:51:20.000 159 30835.46 102.63 43556.44 53361.22 2009-06-08 11:51:21.000 159 30835.43 102.60 43556.44 88888.00 2009-06-08 11:51:22.000 159 30835.42 102.60 43556.46 88888.00 2009-06-08 11:51:23.000 159 30835.40 102.62 43556.51 88888.00 2009-06-08 11:51:24.000 159 30835.39 102.62 43556.53 88888.00 2009-06-08 11:51:25.000 159 30835.38 102.65 43556.56 53361.22 2009-06-08 11:51:26.000 159 30835.39 102.61 43556.50 88888.00 2009-06-08 11:51:27.000 159 30835.40 102.60 43556.49 88888.00 2009-06-08 11:51:28.000 159 30835.38 102.62 43556.52 88888.00 2009-06-08 11:51:29.000 159 30835.37 102.60 43556.51 88888.00 2009-06-08 11:51:30.000 159 30835.36 102.56 43556.46 53361.18 2009-06-08 11:51:31.000 159 30835.38 102.58 43556.49 88888.00 2009-06-08 11:51:32.000 159 30835.36 102.60 43556.46 88888.00 2009-06-08 11:51:33.000 159 30835.35 102.61 43556.49 88888.00 2009-06-08 11:51:34.000 159 30835.35 102.61 43556.47 88888.00 2009-06-08 11:51:35.000 159 30835.36 102.58 43556.45 53361.17 2009-06-08 11:51:36.000 159 30835.38 102.61 43556.48 88888.00 2009-06-08 11:51:37.000 159 30835.38 102.53 43556.46 88888.00 2009-06-08 11:51:38.000 159 30835.35 102.51 43556.46 88888.00 2009-06-08 11:51:39.000 159 30835.38 102.50 43556.46 88888.00 2009-06-08 11:51:40.000 159 30835.40 102.51 43556.44 53361.14 2009-06-08 11:51:41.000 159 30835.41 102.53 43556.45 88888.00 2009-06-08 11:51:42.000 159 30835.40 102.55 43556.42 88888.00 2009-06-08 11:51:43.000 159 30835.41 102.53 43556.39 88888.00 2009-06-08 11:51:44.000 159 30835.42 102.53 43556.39 88888.00 2009-06-08 11:51:45.000 159 30835.40 102.55 43556.41 53361.15 2009-06-08 11:51:46.000 159 30835.39 102.53 43556.45 88888.00 2009-06-08 11:51:47.000 159 30835.41 102.54 43556.46 88888.00 2009-06-08 11:51:48.000 159 30835.43 102.58 43556.50 88888.00 2009-06-08 11:51:49.000 159 30835.47 102.53 43556.46 88888.00 2009-06-08 11:51:50.000 159 30835.47 102.61 43556.44 53361.21 2009-06-08 11:51:51.000 159 30835.46 102.66 43556.49 88888.00 2009-06-08 11:51:52.000 159 30835.48 102.63 43556.50 88888.00 2009-06-08 11:51:53.000 159 30835.52 102.58 43556.48 88888.00 2009-06-08 11:51:54.000 159 30835.54 102.57 43556.46 88888.00 2009-06-08 11:51:55.000 159 30835.54 102.58 43556.49 53361.23 2009-06-08 11:51:56.000 159 30835.53 102.57 43556.47 88888.00 2009-06-08 11:51:57.000 159 30835.53 102.54 43556.45 88888.00 2009-06-08 11:51:58.000 159 30835.54 102.54 43556.47 88888.00 2009-06-08 11:51:59.000 159 30835.52 102.55 43556.53 88888.00 2009-06-08 11:52:00.000 159 30835.54 102.52 43556.51 53361.25 2009-06-08 11:52:01.000 159 30835.51 102.56 43556.52 88888.00 2009-06-08 11:52:02.000 159 30835.51 102.55 43556.50 88888.00 2009-06-08 11:52:03.000 159 30835.53 102.56 43556.47 88888.00 2009-06-08 11:52:04.000 159 30835.53 102.59 43556.56 88888.00 2009-06-08 11:52:05.000 159 30835.52 102.59 43556.55 53361.25 2009-06-08 11:52:06.000 159 30835.49 102.60 43556.51 88888.00 2009-06-08 11:52:07.000 159 30835.49 102.56 43556.49 88888.00 2009-06-08 11:52:08.000 159 30835.51 102.53 43556.50 88888.00 2009-06-08 11:52:09.000 159 30835.49 102.53 43556.54 88888.00 2009-06-08 11:52:10.000 159 30835.46 102.52 43556.51 53361.23 2009-06-08 11:52:11.000 159 30835.44 102.55 43556.45 88888.00 2009-06-08 11:52:12.000 159 30835.48 102.58 43556.45 88888.00 2009-06-08 11:52:13.000 159 30835.47 102.58 43556.50 88888.00 2009-06-08 11:52:14.000 159 30835.49 102.60 43556.46 88888.00 2009-06-08 11:52:15.000 159 30835.48 102.62 43556.45 53361.20 2009-06-08 11:52:16.000 159 30835.47 102.56 43556.43 88888.00 2009-06-08 11:52:17.000 159 30835.48 102.55 43556.44 88888.00 2009-06-08 11:52:18.000 159 30835.48 102.60 43556.53 88888.00 2009-06-08 11:52:19.000 159 30835.54 102.60 43556.50 88888.00 2009-06-08 11:52:20.000 159 30835.56 102.58 43556.49 53361.23 2009-06-08 11:52:21.000 159 30835.57 102.58 43556.43 88888.00 2009-06-08 11:52:22.000 159 30835.56 102.58 43556.41 88888.00 2009-06-08 11:52:23.000 159 30835.53 102.57 43556.45 88888.00 2009-06-08 11:52:24.000 159 30835.55 102.58 43556.46 88888.00 2009-06-08 11:52:25.000 159 30835.52 102.58 43556.49 53361.23 2009-06-08 11:52:26.000 159 30835.51 102.59 43556.46 88888.00 2009-06-08 11:52:27.000 159 30835.53 102.57 43556.44 88888.00 2009-06-08 11:52:28.000 159 30835.51 102.55 43556.49 88888.00 2009-06-08 11:52:29.000 159 30835.48 102.55 43556.45 88888.00 2009-06-08 11:52:30.000 159 30835.52 102.58 43556.44 53361.22 2009-06-08 11:52:31.000 159 30835.50 102.54 43556.44 88888.00 2009-06-08 11:52:32.000 159 30835.50 102.50 43556.46 88888.00 2009-06-08 11:52:33.000 159 30835.49 102.48 43556.44 88888.00 2009-06-08 11:52:34.000 159 30835.48 102.49 43556.48 88888.00 2009-06-08 11:52:35.000 159 30835.48 102.51 43556.55 53361.21 2009-06-08 11:52:36.000 159 30835.48 102.48 43556.53 88888.00 2009-06-08 11:52:37.000 159 30835.50 102.50 43556.50 88888.00 2009-06-08 11:52:38.000 159 30835.51 102.48 43556.51 88888.00 2009-06-08 11:52:39.000 159 30835.51 102.47 43556.49 88888.00 2009-06-08 11:52:40.000 159 30835.52 102.44 43556.45 53361.20 2009-06-08 11:52:41.000 159 30835.54 102.46 43556.47 88888.00 2009-06-08 11:52:42.000 159 30835.55 102.43 43556.48 88888.00 2009-06-08 11:52:43.000 159 30835.53 102.42 43556.52 88888.00 2009-06-08 11:52:44.000 159 30835.55 102.40 43556.52 88888.00 2009-06-08 11:52:45.000 159 30835.53 102.38 43556.51 53361.24 2009-06-08 11:52:46.000 159 30835.53 102.39 43556.52 88888.00 2009-06-08 11:52:47.000 159 30835.55 102.41 43556.51 88888.00 2009-06-08 11:52:48.000 159 30835.58 102.42 43556.57 88888.00 2009-06-08 11:52:49.000 159 30835.56 102.38 43556.54 88888.00 2009-06-08 11:52:50.000 159 30835.57 102.41 43556.52 53361.26 2009-06-08 11:52:51.000 159 30835.58 102.40 43556.48 88888.00 2009-06-08 11:52:52.000 159 30835.59 102.43 43556.50 88888.00 2009-06-08 11:52:53.000 159 30835.61 102.46 43556.47 88888.00 2009-06-08 11:52:54.000 159 30835.58 102.48 43556.47 88888.00 2009-06-08 11:52:55.000 159 30835.58 102.46 43556.46 53361.31 2009-06-08 11:52:56.000 159 30835.61 102.43 43556.40 88888.00 2009-06-08 11:52:57.000 159 30835.62 102.44 43556.39 88888.00 2009-06-08 11:52:58.000 159 30835.61 102.49 43556.46 88888.00 2009-06-08 11:52:59.000 159 30835.61 102.56 43556.49 88888.00 2009-06-08 11:53:00.000 159 30835.63 102.56 43556.51 53361.33 2009-06-08 11:53:01.000 159 30835.63 102.57 43556.50 88888.00 2009-06-08 11:53:02.000 159 30835.63 102.56 43556.48 88888.00 2009-06-08 11:53:03.000 159 30835.65 102.58 43556.53 88888.00 2009-06-08 11:53:04.000 159 30835.67 102.57 43556.57 88888.00 2009-06-08 11:53:05.000 159 30835.68 102.55 43556.53 53361.36 2009-06-08 11:53:06.000 159 30835.71 102.58 43556.55 88888.00 2009-06-08 11:53:07.000 159 30835.68 102.60 43556.57 88888.00 2009-06-08 11:53:08.000 159 30835.69 102.63 43556.55 88888.00 2009-06-08 11:53:09.000 159 30835.68 102.61 43556.54 88888.00 2009-06-08 11:53:10.000 159 30835.68 102.62 43556.56 53361.34 2009-06-08 11:53:11.000 159 30835.66 102.60 43556.54 88888.00 2009-06-08 11:53:12.000 159 30835.68 102.55 43556.52 88888.00 2009-06-08 11:53:13.000 159 30835.66 102.57 43556.50 88888.00 2009-06-08 11:53:14.000 159 30835.65 102.61 43556.54 88888.00 2009-06-08 11:53:15.000 159 30835.66 102.68 43556.57 53361.37 2009-06-08 11:53:16.000 159 30835.66 102.70 43556.54 88888.00 2009-06-08 11:53:17.000 159 30835.67 102.71 43556.54 88888.00 2009-06-08 11:53:18.000 159 30835.68 102.73 43556.55 88888.00 2009-06-08 11:53:19.000 159 30835.69 102.68 43556.56 88888.00 2009-06-08 11:53:20.000 159 30835.69 102.65 43556.53 53361.34 2009-06-08 11:53:21.000 159 30835.69 102.67 43556.54 88888.00 2009-06-08 11:53:22.000 159 30835.67 102.68 43556.56 88888.00 2009-06-08 11:53:23.000 159 30835.66 102.68 43556.59 88888.00 2009-06-08 11:53:24.000 159 30835.66 102.65 43556.59 88888.00 2009-06-08 11:53:25.000 159 30835.67 102.69 43556.58 53361.38 2009-06-08 11:53:26.000 159 30835.63 102.69 43556.57 88888.00 2009-06-08 11:53:27.000 159 30835.63 102.69 43556.57 88888.00 2009-06-08 11:53:28.000 159 30835.66 102.72 43556.62 88888.00 2009-06-08 11:53:29.000 159 30835.67 102.72 43556.58 88888.00 2009-06-08 11:53:30.000 159 30835.67 102.69 43556.53 53361.33 2009-06-08 11:53:31.000 159 30835.63 102.64 43556.55 88888.00 2009-06-08 11:53:32.000 159 30835.63 102.65 43556.53 88888.00 2009-06-08 11:53:33.000 159 30835.66 102.63 43556.49 88888.00 2009-06-08 11:53:34.000 159 30835.65 102.61 43556.46 88888.00 2009-06-08 11:53:35.000 159 30835.67 102.59 43556.48 53361.36 2009-06-08 11:53:36.000 159 30835.68 102.59 43556.52 88888.00 2009-06-08 11:53:37.000 159 30835.70 102.57 43556.54 88888.00 2009-06-08 11:53:38.000 159 30835.69 102.55 43556.48 88888.00 2009-06-08 11:53:39.000 159 30835.64 102.58 43556.47 88888.00 2009-06-08 11:53:40.000 159 30835.63 102.59 43556.46 53361.36 2009-06-08 11:53:41.000 159 30835.62 102.58 43556.43 88888.00 2009-06-08 11:53:42.000 159 30835.61 102.57 43556.46 88888.00 2009-06-08 11:53:43.000 159 30835.63 102.55 43556.47 88888.00 2009-06-08 11:53:44.000 159 30835.63 102.57 43556.48 88888.00 2009-06-08 11:53:45.000 159 30835.65 102.59 43556.52 53361.31 2009-06-08 11:53:46.000 159 30835.65 102.61 43556.53 88888.00 2009-06-08 11:53:47.000 159 30835.67 102.58 43556.53 88888.00 2009-06-08 11:53:48.000 159 30835.67 102.57 43556.49 88888.00 2009-06-08 11:53:49.000 159 30835.64 102.59 43556.52 88888.00 2009-06-08 11:53:50.000 159 30835.62 102.63 43556.49 53361.30 2009-06-08 11:53:51.000 159 30835.66 102.60 43556.49 88888.00 2009-06-08 11:53:52.000 159 30835.67 102.64 43556.48 88888.00 2009-06-08 11:53:53.000 159 30835.69 102.61 43556.46 88888.00 2009-06-08 11:53:54.000 159 30835.69 102.58 43556.46 88888.00 2009-06-08 11:53:55.000 159 30835.64 102.60 43556.47 53361.36 2009-06-08 11:53:56.000 159 30835.63 102.59 43556.48 88888.00 2009-06-08 11:53:57.000 159 30835.66 102.57 43556.50 88888.00 2009-06-08 11:53:58.000 159 30835.66 102.53 43556.49 88888.00 2009-06-08 11:53:59.000 159 30835.64 102.54 43556.51 88888.00 2009-06-08 11:54:00.000 159 30835.67 102.56 43556.51 53361.37 2009-06-08 11:54:01.000 159 30835.68 102.55 43556.50 88888.00 2009-06-08 11:54:02.000 159 30835.70 102.54 43556.54 88888.00 2009-06-08 11:54:03.000 159 30835.68 102.56 43556.57 88888.00 2009-06-08 11:54:04.000 159 30835.69 102.53 43556.51 88888.00 2009-06-08 11:54:05.000 159 30835.65 102.51 43556.48 53361.36 2009-06-08 11:54:06.000 159 30835.65 102.49 43556.51 88888.00 2009-06-08 11:54:07.000 159 30835.69 102.50 43556.42 88888.00 2009-06-08 11:54:08.000 159 30835.69 102.50 43556.43 88888.00 2009-06-08 11:54:09.000 159 30835.68 102.45 43556.49 88888.00 2009-06-08 11:54:10.000 159 30835.67 102.41 43556.44 53361.31 2009-06-08 11:54:11.000 159 30835.65 102.41 43556.45 88888.00 2009-06-08 11:54:12.000 159 30835.62 102.43 43556.45 88888.00 2009-06-08 11:54:13.000 159 30835.61 102.46 43556.42 88888.00 2009-06-08 11:54:14.000 159 30835.64 102.46 43556.41 88888.00 2009-06-08 11:54:15.000 159 30835.66 102.43 43556.43 53361.26 2009-06-08 11:54:16.000 159 30835.65 102.46 43556.45 88888.00 2009-06-08 11:54:17.000 159 30835.67 102.51 43556.44 88888.00 2009-06-08 11:54:18.000 159 30835.66 102.48 43556.43 88888.00 2009-06-08 11:54:19.000 159 30835.68 102.47 43556.41 88888.00 2009-06-08 11:54:20.000 159 30835.62 102.44 43556.43 53361.29 2009-06-08 11:54:21.000 159 30835.62 102.40 43556.44 88888.00 2009-06-08 11:54:22.000 159 30835.63 102.40 43556.40 88888.00 2009-06-08 11:54:23.000 159 30835.63 102.40 43556.38 88888.00 2009-06-08 11:54:24.000 159 30835.62 102.39 43556.41 88888.00 2009-06-08 11:54:25.000 159 30835.62 102.38 43556.40 53361.32 2009-06-08 11:54:26.000 159 30835.63 102.39 43556.40 88888.00 2009-06-08 11:54:27.000 159 30835.63 102.38 43556.43 88888.00 2009-06-08 11:54:28.000 159 30835.65 102.37 43556.40 88888.00 2009-06-08 11:54:29.000 159 30835.67 102.37 43556.42 88888.00 2009-06-08 11:54:30.000 159 30835.69 102.37 43556.42 53361.31 2009-06-08 11:54:31.000 159 30835.68 102.38 43556.40 88888.00 2009-06-08 11:54:32.000 159 30835.68 102.38 43556.36 88888.00 2009-06-08 11:54:33.000 159 30835.65 102.37 43556.42 88888.00 2009-06-08 11:54:34.000 159 30835.65 102.39 43556.42 88888.00 2009-06-08 11:54:35.000 159 30835.68 102.41 43556.43 53361.33 2009-06-08 11:54:36.000 159 30835.71 102.39 43556.47 88888.00 2009-06-08 11:54:37.000 159 30835.71 102.38 43556.43 88888.00 2009-06-08 11:54:38.000 159 30835.73 102.38 43556.37 88888.00 2009-06-08 11:54:39.000 159 30835.73 102.38 43556.39 88888.00 2009-06-08 11:54:40.000 159 30835.73 102.37 43556.43 53361.33 2009-06-08 11:54:41.000 159 30835.72 102.39 43556.40 88888.00 2009-06-08 11:54:42.000 159 30835.73 102.42 43556.39 88888.00 2009-06-08 11:54:43.000 159 30835.74 102.41 43556.38 88888.00 2009-06-08 11:54:44.000 159 30835.73 102.40 43556.35 88888.00 2009-06-08 11:54:45.000 159 30835.74 102.41 43556.38 53361.37 2009-06-08 11:54:46.000 159 30835.74 102.44 43556.34 88888.00 2009-06-08 11:54:47.000 159 30835.74 102.46 43556.40 88888.00 2009-06-08 11:54:48.000 159 30835.76 102.45 43556.42 88888.00 2009-06-08 11:54:49.000 159 30835.80 102.52 43556.40 88888.00 2009-06-08 11:54:50.000 159 30835.81 102.52 43556.44 53361.36 2009-06-08 11:54:51.000 159 30835.81 102.48 43556.46 88888.00 2009-06-08 11:54:52.000 159 30835.81 102.44 43556.44 88888.00 2009-06-08 11:54:53.000 159 30835.82 102.44 43556.42 88888.00 2009-06-08 11:54:54.000 159 30835.86 102.43 43556.41 88888.00 2009-06-08 11:54:55.000 159 30835.85 102.41 43556.42 53361.42 2009-06-08 11:54:56.000 159 30835.87 102.42 43556.43 88888.00 2009-06-08 11:54:57.000 159 30835.86 102.46 43556.47 88888.00 2009-06-08 11:54:58.000 159 30835.87 102.51 43556.47 88888.00 2009-06-08 11:54:59.000 159 30835.86 102.50 43556.46 88888.00 2009-06-08 11:55:00.000 159 30835.86 102.52 43556.45 53361.44 2009-06-08 11:55:01.000 159 30835.85 102.51 43556.44 88888.00 2009-06-08 11:55:02.000 159 30835.84 102.50 43556.46 88888.00 2009-06-08 11:55:03.000 159 30835.86 102.53 43556.49 88888.00 2009-06-08 11:55:04.000 159 30835.85 102.54 43556.45 88888.00 2009-06-08 11:55:05.000 159 30835.84 102.52 43556.42 53361.41 2009-06-08 11:55:06.000 159 30835.81 102.48 43556.39 88888.00 2009-06-08 11:55:07.000 159 30835.81 102.48 43556.35 88888.00 2009-06-08 11:55:08.000 159 30835.84 102.49 43556.35 88888.00 2009-06-08 11:55:09.000 159 30835.81 102.46 43556.35 88888.00 2009-06-08 11:55:10.000 159 30835.79 102.46 43556.35 53361.40 2009-06-08 11:55:11.000 159 30835.77 102.45 43556.36 88888.00 2009-06-08 11:55:12.000 159 30835.78 102.45 43556.35 88888.00 2009-06-08 11:55:13.000 159 30835.80 102.41 43556.35 88888.00 2009-06-08 11:55:14.000 159 30835.79 102.38 43556.33 88888.00 2009-06-08 11:55:15.000 159 30835.78 102.37 43556.39 53361.36 2009-06-08 11:55:16.000 159 30835.80 102.37 43556.36 88888.00 2009-06-08 11:55:17.000 159 30835.81 102.36 43556.35 88888.00 2009-06-08 11:55:18.000 159 30835.78 102.33 43556.35 88888.00 2009-06-08 11:55:19.000 159 30835.76 102.35 43556.39 88888.00 2009-06-08 11:55:20.000 159 30835.76 102.37 43556.38 53361.38 2009-06-08 11:55:21.000 159 30835.77 102.40 43556.40 88888.00 2009-06-08 11:55:22.000 159 30835.76 102.33 43556.41 88888.00 2009-06-08 11:55:23.000 159 30835.75 102.36 43556.40 88888.00 2009-06-08 11:55:24.000 159 30835.74 102.36 43556.38 88888.00 2009-06-08 11:55:25.000 159 30835.74 102.34 43556.31 53361.37 2009-06-08 11:55:26.000 159 30835.77 102.36 43556.34 88888.00 2009-06-08 11:55:27.000 159 30835.80 102.39 43556.36 88888.00 2009-06-08 11:55:28.000 159 30835.81 102.38 43556.36 88888.00 2009-06-08 11:55:29.000 159 30835.81 102.39 43556.34 88888.00 2009-06-08 11:55:30.000 159 30835.79 102.36 43556.32 53361.39 2009-06-08 11:55:31.000 159 30835.78 102.34 43556.31 88888.00 2009-06-08 11:55:32.000 159 30835.74 102.33 43556.30 88888.00 2009-06-08 11:55:33.000 159 30835.77 102.39 43556.30 88888.00 2009-06-08 11:55:34.000 159 30835.77 102.40 43556.27 88888.00 2009-06-08 11:55:35.000 159 30835.76 102.39 43556.25 53361.38 2009-06-08 11:55:36.000 159 30835.74 102.40 43556.30 88888.00 2009-06-08 11:55:37.000 159 30835.74 102.38 43556.32 88888.00 2009-06-08 11:55:38.000 159 30835.76 102.42 43556.34 88888.00 2009-06-08 11:55:39.000 159 30835.73 102.43 43556.34 88888.00 2009-06-08 11:55:40.000 159 30835.76 102.39 43556.37 53361.38 2009-06-08 11:55:41.000 159 30835.74 102.39 43556.36 88888.00 2009-06-08 11:55:42.000 159 30835.79 102.45 43556.36 88888.00 2009-06-08 11:55:43.000 159 30835.76 102.47 43556.39 88888.00 2009-06-08 11:55:44.000 159 30835.75 102.47 43556.39 88888.00 2009-06-08 11:55:45.000 159 30835.76 102.45 43556.36 53361.39 2009-06-08 11:55:46.000 159 30835.78 102.45 43556.34 88888.00 2009-06-08 11:55:47.000 159 30835.79 102.47 43556.33 88888.00 2009-06-08 11:55:48.000 159 30835.78 102.43 43556.35 88888.00 2009-06-08 11:55:49.000 159 30835.80 102.45 43556.38 88888.00 2009-06-08 11:55:50.000 159 30835.81 102.52 43556.41 53361.40 2009-06-08 11:55:51.000 159 30835.82 102.54 43556.40 88888.00 2009-06-08 11:55:52.000 159 30835.85 102.53 43556.42 88888.00 2009-06-08 11:55:53.000 159 30835.83 102.47 43556.44 88888.00 2009-06-08 11:55:54.000 159 30835.82 102.47 43556.46 88888.00 2009-06-08 11:55:55.000 159 30835.83 102.47 43556.46 53361.43 2009-06-08 11:55:56.000 159 30835.86 102.49 43556.46 88888.00 2009-06-08 11:55:57.000 159 30835.87 102.52 43556.45 88888.00 2009-06-08 11:55:58.000 159 30835.82 102.49 43556.44 88888.00 2009-06-08 11:55:59.000 159 30835.80 102.45 43556.40 88888.00 2009-06-08 11:56:00.000 159 30835.79 102.44 43556.42 53361.43 2009-06-08 11:56:01.000 159 30835.84 102.44 43556.41 88888.00 2009-06-08 11:56:02.000 159 30835.87 102.45 43556.43 88888.00 2009-06-08 11:56:03.000 159 30835.85 102.47 43556.44 88888.00 2009-06-08 11:56:04.000 159 30835.84 102.46 43556.50 88888.00 2009-06-08 11:56:05.000 159 30835.85 102.46 43556.50 53361.41 2009-06-08 11:56:06.000 159 30835.85 102.49 43556.48 88888.00 2009-06-08 11:56:07.000 159 30835.85 102.51 43556.46 88888.00 2009-06-08 11:56:08.000 159 30835.82 102.52 43556.44 88888.00 2009-06-08 11:56:09.000 159 30835.82 102.55 43556.40 88888.00 2009-06-08 11:56:10.000 159 30835.85 102.52 43556.34 53361.40 2009-06-08 11:56:11.000 159 30835.84 102.49 43556.35 88888.00 2009-06-08 11:56:12.000 159 30835.86 102.49 43556.40 88888.00 2009-06-08 11:56:13.000 159 30835.86 102.49 43556.42 88888.00 2009-06-08 11:56:14.000 159 30835.84 102.49 43556.42 88888.00 2009-06-08 11:56:15.000 159 30835.85 102.54 43556.45 53361.44 2009-06-08 11:56:16.000 159 30835.87 102.54 43556.48 88888.00 2009-06-08 11:56:17.000 159 30835.86 102.53 43556.47 88888.00 2009-06-08 11:56:18.000 159 30835.87 102.54 43556.50 88888.00 2009-06-08 11:56:19.000 159 30835.91 102.56 43556.55 88888.00 2009-06-08 11:56:20.000 159 30835.90 102.57 43556.48 53361.48 2009-06-08 11:56:21.000 159 30835.89 102.58 43556.49 88888.00 2009-06-08 11:56:22.000 159 30835.90 102.62 43556.48 88888.00 2009-06-08 11:56:23.000 159 30835.91 102.63 43556.49 88888.00 2009-06-08 11:56:24.000 159 30835.96 102.62 43556.51 88888.00 2009-06-08 11:56:25.000 159 30835.96 102.63 43556.53 53361.50 2009-06-08 11:56:26.000 159 30835.93 102.62 43556.52 88888.00 2009-06-08 11:56:27.000 159 30835.90 102.62 43556.48 88888.00 2009-06-08 11:56:28.000 159 30835.90 102.61 43556.50 88888.00 2009-06-08 11:56:29.000 159 30835.92 102.64 43556.48 88888.00 2009-06-08 11:56:30.000 159 30835.90 102.68 43556.46 53361.48 2009-06-08 11:56:31.000 159 30835.89 102.69 43556.47 88888.00 2009-06-08 11:56:32.000 159 30835.92 102.66 43556.50 88888.00 2009-06-08 11:56:33.000 159 30835.91 102.64 43556.47 88888.00 2009-06-08 11:56:34.000 159 30835.89 102.66 43556.46 88888.00 2009-06-08 11:56:35.000 159 30835.91 102.71 43556.46 53361.50 2009-06-08 11:56:36.000 159 30835.95 102.66 43556.42 88888.00 2009-06-08 11:56:37.000 159 30835.93 102.61 43556.32 88888.00 2009-06-08 11:56:38.000 159 30835.89 102.59 43556.35 88888.00 2009-06-08 11:56:39.000 159 30835.88 102.59 43556.40 88888.00 2009-06-08 11:56:40.000 159 30835.87 102.56 43556.38 53361.43 2009-06-08 11:56:41.000 159 30835.88 102.57 43556.41 88888.00 2009-06-08 11:56:42.000 159 30835.88 102.56 43556.43 88888.00 2009-06-08 11:56:43.000 159 30835.91 102.52 43556.43 88888.00 2009-06-08 11:56:44.000 159 30835.91 102.54 43556.42 88888.00 2009-06-08 11:56:45.000 159 30835.92 102.57 43556.40 53361.46 2009-06-08 11:56:46.000 159 30835.91 102.53 43556.38 88888.00 2009-06-08 11:56:47.000 159 30835.92 102.56 43556.42 88888.00 2009-06-08 11:56:48.000 159 30835.94 102.58 43556.44 88888.00 2009-06-08 11:56:49.000 159 30835.94 102.52 43556.41 88888.00 2009-06-08 11:56:50.000 159 30835.92 102.52 43556.42 53361.46 2009-06-08 11:56:51.000 159 30835.93 102.54 43556.42 88888.00 2009-06-08 11:56:52.000 159 30835.91 102.52 43556.45 88888.00 2009-06-08 11:56:53.000 159 30835.95 102.49 43556.44 88888.00 2009-06-08 11:56:54.000 159 30835.96 102.51 43556.44 88888.00 2009-06-08 11:56:55.000 159 30835.96 102.48 43556.43 53361.50 2009-06-08 11:56:56.000 159 30835.94 102.48 43556.42 88888.00 2009-06-08 11:56:57.000 159 30835.93 102.46 43556.42 88888.00 2009-06-08 11:56:58.000 159 30835.90 102.46 43556.44 88888.00 2009-06-08 11:56:59.000 159 30835.89 102.47 43556.45 88888.00 2009-06-08 11:57:00.000 159 30835.87 102.45 43556.46 53361.45 2009-06-08 11:57:01.000 159 30835.87 102.44 43556.43 88888.00 2009-06-08 11:57:02.000 159 30835.89 102.47 43556.43 88888.00 2009-06-08 11:57:03.000 159 30835.94 102.49 43556.45 88888.00 2009-06-08 11:57:04.000 159 30835.92 102.49 43556.46 88888.00 2009-06-08 11:57:05.000 159 30835.92 102.47 43556.45 53361.47 2009-06-08 11:57:06.000 159 30835.93 102.49 43556.50 88888.00 2009-06-08 11:57:07.000 159 30835.90 102.49 43556.50 88888.00 2009-06-08 11:57:08.000 159 30835.89 102.45 43556.43 88888.00 2009-06-08 11:57:09.000 159 30835.91 102.46 43556.41 88888.00 2009-06-08 11:57:10.000 159 30835.92 102.47 43556.41 53361.51 2009-06-08 11:57:11.000 159 30835.92 102.47 43556.50 88888.00 2009-06-08 11:57:12.000 159 30835.93 102.44 43556.49 88888.00 2009-06-08 11:57:13.000 159 30835.91 102.47 43556.49 88888.00 2009-06-08 11:57:14.000 159 30835.93 102.48 43556.49 88888.00 2009-06-08 11:57:15.000 159 30835.93 102.48 43556.47 53361.50 2009-06-08 11:57:16.000 159 30835.93 102.47 43556.47 88888.00 2009-06-08 11:57:17.000 159 30835.94 102.49 43556.55 88888.00 2009-06-08 11:57:18.000 159 30835.97 102.47 43556.57 88888.00 2009-06-08 11:57:19.000 159 30836.01 102.47 43556.54 88888.00 2009-06-08 11:57:20.000 159 30836.02 102.51 43556.56 53361.53 2009-06-08 11:57:21.000 159 30836.02 102.53 43556.55 88888.00 2009-06-08 11:57:22.000 159 30835.99 102.55 43556.57 88888.00 2009-06-08 11:57:23.000 159 30835.97 102.50 43556.53 88888.00 2009-06-08 11:57:24.000 159 30835.96 102.50 43556.47 88888.00 2009-06-08 11:57:25.000 159 30835.95 102.53 43556.48 53361.52 2009-06-08 11:57:26.000 159 30835.95 102.52 43556.43 88888.00 2009-06-08 11:57:27.000 159 30835.94 102.54 43556.44 88888.00 2009-06-08 11:57:28.000 159 30835.96 102.60 43556.46 88888.00 2009-06-08 11:57:29.000 159 30835.97 102.56 43556.46 88888.00 2009-06-08 11:57:30.000 159 30835.97 102.55 43556.50 53361.50 2009-06-08 11:57:31.000 159 30835.97 102.52 43556.46 88888.00 2009-06-08 11:57:32.000 159 30836.00 102.51 43556.43 88888.00 2009-06-08 11:57:33.000 159 30836.00 102.53 43556.44 88888.00 2009-06-08 11:57:34.000 159 30835.96 102.52 43556.43 88888.00 2009-06-08 11:57:35.000 159 30835.96 102.51 43556.42 53361.54 2009-06-08 11:57:36.000 159 30836.00 102.49 43556.40 88888.00 2009-06-08 11:57:37.000 159 30836.00 102.48 43556.41 88888.00 2009-06-08 11:57:38.000 159 30836.00 102.50 43556.39 88888.00 2009-06-08 11:57:39.000 159 30836.01 102.50 43556.44 88888.00 2009-06-08 11:57:40.000 159 30836.00 102.48 43556.42 53361.51 2009-06-08 11:57:41.000 159 30836.02 102.51 43556.45 88888.00 2009-06-08 11:57:42.000 159 30836.03 102.51 43556.49 88888.00 2009-06-08 11:57:43.000 159 30836.02 102.49 43556.50 88888.00 2009-06-08 11:57:44.000 159 30836.04 102.46 43556.51 88888.00 2009-06-08 11:57:45.000 159 30836.02 102.43 43556.48 53361.52 2009-06-08 11:57:46.000 159 30836.04 102.46 43556.47 88888.00 2009-06-08 11:57:47.000 159 30836.02 102.44 43556.45 88888.00 2009-06-08 11:57:48.000 159 30836.01 102.38 43556.40 88888.00 2009-06-08 11:57:49.000 159 30836.07 102.38 43556.45 88888.00 2009-06-08 11:57:50.000 159 30836.04 102.42 43556.40 53361.55 2009-06-08 11:57:51.000 159 30836.07 102.44 43556.38 88888.00 2009-06-08 11:57:52.000 159 30836.05 102.44 43556.47 88888.00 2009-06-08 11:57:53.000 159 30836.02 102.43 43556.45 88888.00 2009-06-08 11:57:54.000 159 30836.02 102.43 43556.42 88888.00 2009-06-08 11:57:55.000 159 30836.03 102.45 43556.46 53361.51 2009-06-08 11:57:56.000 159 30836.02 102.47 43556.43 88888.00 2009-06-08 11:57:57.000 159 30836.00 102.45 43556.45 88888.00 2009-06-08 11:57:58.000 159 30836.04 102.46 43556.42 88888.00 2009-06-08 11:57:59.000 159 30836.00 102.46 43556.35 88888.00 2009-06-08 11:58:00.000 159 30835.99 102.45 43556.42 53361.50 2009-06-08 11:58:01.000 159 30835.98 102.45 43556.41 88888.00 2009-06-08 11:58:02.000 159 30835.99 102.43 43556.39 88888.00 2009-06-08 11:58:03.000 159 30836.01 102.44 43556.45 88888.00 2009-06-08 11:58:04.000 159 30836.03 102.47 43556.42 88888.00 2009-06-08 11:58:05.000 159 30836.00 102.46 43556.43 53361.52 2009-06-08 11:58:06.000 159 30835.85 102.26 43556.50 88888.00 2009-06-08 11:58:07.000 159 30835.80 102.18 43556.51 88888.00 2009-06-08 11:58:08.000 159 30835.78 102.18 43556.50 88888.00 2009-06-08 11:58:09.000 159 30835.79 102.22 43556.47 88888.00 2009-06-08 11:58:10.000 159 30835.96 102.36 43556.44 53361.49 2009-06-08 11:58:11.000 159 30836.00 102.46 43556.39 88888.00 2009-06-08 11:58:12.000 159 30835.96 102.42 43556.47 88888.00 2009-06-08 11:58:13.000 159 30835.84 102.22 43556.56 88888.00 2009-06-08 11:58:14.000 159 30835.84 102.21 43556.56 88888.00 2009-06-08 11:58:15.000 159 30835.83 102.25 43556.57 53361.48 2009-06-08 11:58:16.000 159 30835.86 102.26 43556.59 88888.00 2009-06-08 11:58:17.000 159 30835.95 102.41 43556.50 88888.00 2009-06-08 11:58:18.000 159 30836.03 102.52 43556.46 88888.00 2009-06-08 11:58:19.000 159 30836.06 102.51 43556.46 88888.00 2009-06-08 11:58:20.000 159 30836.05 102.54 43556.43 53361.53 2009-06-08 11:58:21.000 159 30836.06 102.57 43556.41 88888.00 2009-06-08 11:58:22.000 159 30836.09 102.54 43556.42 88888.00 2009-06-08 11:58:23.000 159 30836.06 102.53 43556.42 88888.00 2009-06-08 11:58:24.000 159 30836.05 102.56 43556.39 88888.00 2009-06-08 11:58:25.000 159 30836.08 102.52 43556.39 53361.56 2009-06-08 11:58:26.000 159 30836.03 102.51 43556.39 88888.00 2009-06-08 11:58:27.000 159 30836.06 102.54 43556.42 88888.00 2009-06-08 11:58:28.000 159 30836.09 102.56 43556.40 88888.00 2009-06-08 11:58:29.000 159 30836.08 102.58 43556.39 88888.00 2009-06-08 11:58:30.000 159 30836.05 102.58 43556.41 53361.57 2009-06-08 11:58:31.000 159 30836.07 102.57 43556.41 88888.00 2009-06-08 11:58:32.000 159 30836.09 102.57 43556.45 88888.00 2009-06-08 11:58:33.000 159 30836.07 102.56 43556.43 88888.00 2009-06-08 11:58:34.000 159 30836.06 102.56 43556.44 88888.00 2009-06-08 11:58:35.000 159 30836.04 102.51 43556.43 53361.55 2009-06-08 11:58:36.000 159 30836.04 102.50 43556.38 88888.00 2009-06-08 11:58:37.000 159 30836.05 102.52 43556.37 88888.00 2009-06-08 11:58:38.000 159 30836.03 102.50 43556.39 88888.00 2009-06-08 11:58:39.000 159 30836.03 102.50 43556.41 88888.00 2009-06-08 11:58:40.000 159 30836.01 102.51 43556.37 53361.50 2009-06-08 11:58:41.000 159 30835.97 102.49 43556.35 88888.00 2009-06-08 11:58:42.000 159 30835.98 102.47 43556.39 88888.00 2009-06-08 11:58:43.000 159 30835.98 102.48 43556.44 88888.00 2009-06-08 11:58:44.000 159 30835.98 102.50 43556.43 88888.00 2009-06-08 11:58:45.000 159 30835.96 102.50 43556.39 53361.46 2009-06-08 11:58:46.000 159 30835.96 102.49 43556.37 88888.00 2009-06-08 11:58:47.000 159 30836.01 102.51 43556.39 88888.00 2009-06-08 11:58:48.000 159 30835.98 102.50 43556.40 88888.00 2009-06-08 11:58:49.000 159 30835.96 102.50 43556.37 88888.00 2009-06-08 11:58:50.000 159 30835.95 102.58 43556.38 53361.43 2009-06-08 11:58:51.000 159 30835.96 102.55 43556.35 88888.00 2009-06-08 11:58:52.000 159 30835.97 102.54 43556.36 88888.00 2009-06-08 11:58:53.000 159 30835.95 102.52 43556.33 88888.00 2009-06-08 11:58:54.000 159 30835.96 102.52 43556.30 88888.00 2009-06-08 11:58:55.000 159 30835.96 102.55 43556.33 53361.44 2009-06-08 11:58:56.000 159 30835.97 102.55 43556.36 88888.00 2009-06-08 11:58:57.000 159 30835.97 102.53 43556.35 88888.00 2009-06-08 11:58:58.000 159 30835.94 102.50 43556.36 88888.00 2009-06-08 11:58:59.000 159 30835.91 102.53 43556.37 88888.00 2009-06-08 11:59:00.000 159 30835.92 102.55 43556.34 53361.43 2009-06-08 11:59:01.000 159 30835.93 102.54 43556.33 88888.00 2009-06-08 11:59:02.000 159 30835.94 102.58 43556.30 88888.00 2009-06-08 11:59:03.000 159 30835.93 102.62 43556.36 88888.00 2009-06-08 11:59:04.000 159 30835.92 102.61 43556.35 88888.00 2009-06-08 11:59:05.000 159 30835.95 102.61 43556.27 53361.37 2009-06-08 11:59:06.000 159 30835.94 102.61 43556.24 88888.00 2009-06-08 11:59:07.000 159 30835.76 102.40 43556.24 88888.00 2009-06-08 11:59:08.000 159 30835.72 102.32 43556.25 88888.00 2009-06-08 11:59:09.000 159 30835.94 102.59 43556.17 88888.00 2009-06-08 11:59:10.000 159 30836.15 102.84 43556.01 53361.21 2009-06-08 11:59:11.000 159 30836.12 102.84 43556.01 88888.00 2009-06-08 11:59:12.000 159 30835.84 102.52 43556.11 88888.00 2009-06-08 11:59:13.000 159 30835.67 102.34 43556.17 88888.00 2009-06-08 11:59:14.000 159 30835.72 102.42 43556.13 88888.00 2009-06-08 11:59:15.000 159 30836.07 102.73 43556.01 53361.14 2009-06-08 11:59:16.000 159 30836.18 102.79 43555.96 88888.00 2009-06-08 11:59:17.000 159 30836.07 102.64 43555.94 88888.00 2009-06-08 11:59:18.000 159 30835.79 102.28 43556.04 88888.00 2009-06-08 11:59:19.000 159 30835.73 102.29 43556.07 88888.00 2009-06-08 11:59:20.000 159 30835.89 102.40 43556.00 53361.12 2009-06-08 11:59:21.000 159 30836.19 102.72 43555.86 88888.00 2009-06-08 11:59:22.000 159 30836.24 102.69 43555.87 88888.00 2009-06-08 11:59:23.000 159 30836.07 102.52 43555.95 88888.00 2009-06-08 11:59:24.000 159 30836.02 102.41 43556.00 88888.00 2009-06-08 11:59:25.000 159 30836.04 102.42 43556.00 53361.21 2009-06-08 11:59:26.000 159 30836.02 102.43 43556.02 88888.00 2009-06-08 11:59:27.000 159 30836.01 102.38 43556.09 88888.00 2009-06-08 11:59:28.000 159 30836.03 102.37 43556.07 88888.00 2009-06-08 11:59:29.000 159 30836.06 102.38 43556.06 88888.00 2009-06-08 11:59:30.000 159 30836.09 102.35 43556.09 53361.23 2009-06-08 11:59:31.000 159 30836.08 102.36 43556.09 88888.00 2009-06-08 11:59:32.000 159 30836.07 102.33 43556.13 88888.00 2009-06-08 11:59:33.000 159 30836.05 102.35 43556.15 88888.00 2009-06-08 11:59:34.000 159 30836.06 102.35 43556.11 88888.00 2009-06-08 11:59:35.000 159 30836.06 102.32 43556.15 53361.31 2009-06-08 11:59:36.000 159 30836.04 102.32 43556.20 88888.00 2009-06-08 11:59:37.000 159 30836.05 102.35 43556.18 88888.00 2009-06-08 11:59:38.000 159 30836.06 102.36 43556.18 88888.00 2009-06-08 11:59:39.000 159 30836.06 102.37 43556.20 88888.00 2009-06-08 11:59:40.000 159 30836.04 102.38 43556.20 53361.34 2009-06-08 11:59:41.000 159 30836.04 102.35 43556.19 88888.00 2009-06-08 11:59:42.000 159 30836.03 102.39 43556.25 88888.00 2009-06-08 11:59:43.000 159 30836.00 102.40 43556.25 88888.00 2009-06-08 11:59:44.000 159 30836.01 102.42 43556.29 88888.00 2009-06-08 11:59:45.000 159 30836.06 102.46 43556.31 53361.34 2009-06-08 11:59:46.000 159 30836.08 102.50 43556.32 88888.00 2009-06-08 11:59:47.000 159 30836.08 102.54 43556.31 88888.00 2009-06-08 11:59:48.000 159 30836.02 102.50 43556.29 88888.00 2009-06-08 11:59:49.000 159 30836.03 102.51 43556.26 88888.00 2009-06-08 11:59:50.000 159 30836.07 102.51 43556.25 53361.35 2009-06-08 11:59:51.000 159 30836.05 102.48 43556.22 88888.00 2009-06-08 11:59:52.000 159 30836.07 102.49 43556.25 88888.00 2009-06-08 11:59:53.000 159 30836.08 102.49 43556.21 88888.00 2009-06-08 11:59:54.000 159 30836.08 102.51 43556.17 88888.00 2009-06-08 11:59:55.000 159 30836.10 102.51 43556.19 53361.36 2009-06-08 11:59:56.000 159 30836.05 102.50 43556.19 88888.00 2009-06-08 11:59:57.000 159 30836.04 102.55 43556.24 88888.00 2009-06-08 11:59:58.000 159 30836.06 102.53 43556.27 88888.00 2009-06-08 11:59:59.000 159 30836.06 102.52 43556.27 88888.00 2009-06-08 12:00:00.000 159 30836.03 102.50 43556.26 53361.40 2009-06-08 12:00:01.000 159 30836.03 102.49 43556.26 88888.00 2009-06-08 12:00:02.000 159 30836.04 102.52 43556.24 88888.00 2009-06-08 12:00:03.000 159 30836.03 102.54 43556.27 88888.00 2009-06-08 12:00:04.000 159 30835.97 102.56 43556.32 88888.00 2009-06-08 12:00:05.000 159 30835.97 102.56 43556.32 53361.41 2009-06-08 12:00:06.000 159 30835.91 102.46 43556.32 88888.00 2009-06-08 12:00:07.000 159 30835.78 102.36 43556.36 88888.00 2009-06-08 12:00:08.000 159 30835.88 102.51 43556.34 88888.00 2009-06-08 12:00:09.000 159 30836.15 102.84 43556.22 88888.00 2009-06-08 12:00:10.000 159 30836.20 102.83 43556.21 53361.31 2009-06-08 12:00:11.000 159 30836.04 102.63 43556.25 88888.00 2009-06-08 12:00:12.000 159 30835.75 102.28 43556.38 88888.00 2009-06-08 12:00:13.000 159 30835.78 102.32 43556.38 88888.00 2009-06-08 12:00:14.000 159 30836.02 102.58 43556.30 88888.00 2009-06-08 12:00:15.000 159 30836.26 102.85 43556.24 53361.39 2009-06-08 12:00:16.000 159 30836.22 102.78 43556.27 88888.00 2009-06-08 12:00:17.000 159 30835.95 102.46 43556.38 88888.00 2009-06-08 12:00:18.000 159 30835.82 102.27 43556.45 88888.00 2009-06-08 12:00:19.000 159 30835.90 102.39 43556.50 88888.00 2009-06-08 12:00:20.000 159 30836.20 102.71 43556.39 53361.35 2009-06-08 12:00:21.000 159 30836.27 102.85 43556.37 88888.00 2009-06-08 12:00:22.000 159 30836.18 102.71 43556.39 88888.00 2009-06-08 12:00:23.000 159 30836.05 102.52 43556.43 88888.00 2009-06-08 12:00:24.000 159 30836.07 102.50 43556.40 88888.00 2009-06-08 12:00:25.000 159 30836.08 102.52 43556.39 53361.46 2009-06-08 12:00:26.000 159 30836.07 102.54 43556.41 88888.00 2009-06-08 12:00:27.000 159 30836.06 102.50 43556.38 88888.00 2009-06-08 12:00:28.000 159 30836.06 102.51 43556.41 88888.00 2009-06-08 12:00:29.000 159 30836.09 102.55 43556.46 88888.00 2009-06-08 12:00:30.000 159 30836.05 102.59 43556.44 53361.45 2009-06-08 12:00:31.000 159 30836.01 102.62 43556.44 88888.00 2009-06-08 12:00:32.000 159 30836.01 102.61 43556.47 88888.00 2009-06-08 12:00:33.000 159 30835.99 102.63 43556.40 88888.00 2009-06-08 12:00:34.000 159 30835.97 102.63 43556.38 88888.00 2009-06-08 12:00:35.000 159 30835.96 102.61 43556.43 53361.47 2009-06-08 12:00:36.000 159 30836.00 102.57 43556.43 88888.00 2009-06-08 12:00:37.000 159 30836.05 102.56 43556.41 88888.00 2009-06-08 12:00:38.000 159 30836.01 102.56 43556.45 88888.00 2009-06-08 12:00:39.000 159 30835.97 102.57 43556.46 88888.00 2009-06-08 12:00:40.000 159 30835.99 102.58 43556.43 53361.45 2009-06-08 12:00:41.000 159 30835.99 102.52 43556.41 88888.00 2009-06-08 12:00:42.000 159 30835.98 102.55 43556.45 88888.00 2009-06-08 12:00:43.000 159 30835.97 102.54 43556.43 88888.00 2009-06-08 12:00:44.000 159 30835.97 102.54 43556.41 88888.00 2009-06-08 12:00:45.000 159 30835.96 102.55 43556.39 53361.42 2009-06-08 12:00:46.000 159 30835.98 102.59 43556.42 88888.00 2009-06-08 12:00:47.000 159 30836.00 102.61 43556.40 88888.00 2009-06-08 12:00:48.000 159 30835.98 102.63 43556.44 88888.00 2009-06-08 12:00:49.000 159 30835.97 102.57 43556.46 88888.00 2009-06-08 12:00:50.000 159 30835.98 102.54 43556.47 53361.44 2009-06-08 12:00:51.000 159 30835.96 102.50 43556.44 88888.00 2009-06-08 12:00:52.000 159 30835.97 102.49 43556.40 88888.00 2009-06-08 12:00:53.000 159 30835.92 102.45 43556.47 88888.00 2009-06-08 12:00:54.000 159 30835.97 102.48 43556.46 88888.00 2009-06-08 12:00:55.000 159 30835.99 102.49 43556.37 53361.46 2009-06-08 12:00:56.000 159 30836.01 102.52 43556.36 88888.00 2009-06-08 12:00:57.000 159 30836.04 102.54 43556.36 88888.00 2009-06-08 12:00:58.000 159 30836.00 102.51 43556.42 88888.00 2009-06-08 12:00:59.000 159 30836.01 102.49 43556.42 88888.00 2009-06-08 12:01:00.000 159 30836.02 102.49 43556.42 53361.46 2009-06-08 12:01:01.000 159 30835.98 102.48 43556.39 88888.00 2009-06-08 12:01:02.000 159 30835.96 102.46 43556.37 88888.00 2009-06-08 12:01:03.000 159 30835.96 102.45 43556.39 88888.00 2009-06-08 12:01:04.000 159 30835.96 102.47 43556.39 88888.00 2009-06-08 12:01:05.000 159 30835.94 102.45 43556.40 53361.46 2009-06-08 12:01:06.000 159 30835.78 102.30 43556.45 88888.00 2009-06-08 12:01:07.000 159 30835.81 102.28 43556.36 88888.00 2009-06-08 12:01:08.000 159 30835.81 102.24 43556.34 88888.00 2009-06-08 12:01:09.000 159 30835.76 102.22 43556.37 88888.00 2009-06-08 12:01:10.000 159 30835.89 102.39 43556.31 53361.30 2009-06-08 12:01:11.000 159 30835.95 102.42 43556.31 88888.00 2009-06-08 12:01:12.000 159 30835.96 102.47 43556.33 88888.00 2009-06-08 12:01:13.000 159 30835.97 102.46 43556.32 88888.00 2009-06-08 12:01:14.000 159 30835.96 102.40 43556.34 88888.00 2009-06-08 12:01:15.000 159 30835.96 102.38 43556.33 53361.43 2009-06-08 12:01:16.000 159 30835.95 102.40 43556.37 88888.00 2009-06-08 12:01:17.000 159 30835.94 102.40 43556.36 88888.00 2009-06-08 12:01:18.000 159 30835.96 102.40 43556.35 88888.00 2009-06-08 12:01:19.000 159 30835.95 102.40 43556.40 88888.00 2009-06-08 12:01:20.000 159 30835.95 102.41 43556.44 53361.42 2009-06-08 12:01:21.000 159 30835.93 102.44 43556.42 88888.00 2009-06-08 12:01:22.000 159 30835.95 102.41 43556.39 88888.00 2009-06-08 12:01:23.000 159 30835.99 102.45 43556.40 88888.00 2009-06-08 12:01:24.000 159 30836.04 102.50 43556.40 88888.00 2009-06-08 12:01:25.000 159 30836.06 102.54 43556.37 53361.46 2009-06-08 12:01:26.000 159 30836.06 102.52 43556.37 88888.00 2009-06-08 12:01:27.000 159 30836.07 102.49 43556.31 88888.00 2009-06-08 12:01:28.000 159 30836.07 102.48 43556.29 88888.00 2009-06-08 12:01:29.000 159 30836.10 102.50 43556.29 88888.00 2009-06-08 12:01:30.000 159 30836.07 102.54 43556.29 53361.46 2009-06-08 12:01:31.000 159 30836.05 102.55 43556.30 88888.00 2009-06-08 12:01:32.000 159 30836.08 102.60 43556.35 88888.00 2009-06-08 12:01:33.000 159 30836.11 102.69 43556.36 88888.00 2009-06-08 12:01:34.000 159 30836.07 102.70 43556.33 88888.00 2009-06-08 12:01:35.000 159 30836.08 102.72 43556.33 53361.50 2009-06-08 12:01:36.000 159 30836.08 102.66 43556.32 88888.00 2009-06-08 12:01:37.000 159 30836.06 102.64 43556.36 88888.00 2009-06-08 12:01:38.000 159 30836.09 102.65 43556.36 88888.00 2009-06-08 12:01:39.000 159 30836.13 102.65 43556.36 88888.00 2009-06-08 12:01:40.000 159 30836.12 102.68 43556.39 53361.49 2009-06-08 12:01:41.000 159 30836.14 102.69 43556.41 88888.00 2009-06-08 12:01:42.000 159 30836.12 102.67 43556.42 88888.00 2009-06-08 12:01:43.000 159 30836.09 102.66 43556.45 88888.00 2009-06-08 12:01:44.000 159 30836.06 102.60 43556.48 88888.00 2009-06-08 12:01:45.000 159 30836.04 102.62 43556.46 53361.49 2009-06-08 12:01:46.000 159 30836.04 102.63 43556.47 88888.00 2009-06-08 12:01:47.000 159 30836.06 102.61 43556.47 88888.00 2009-06-08 12:01:48.000 159 30836.03 102.59 43556.47 88888.00 2009-06-08 12:01:49.000 159 30836.03 102.61 43556.44 88888.00 2009-06-08 12:01:50.000 159 30836.03 102.58 43556.43 53361.46 2009-06-08 12:01:51.000 159 30836.03 102.57 43556.36 88888.00 2009-06-08 12:01:52.000 159 30836.04 102.54 43556.36 88888.00 2009-06-08 12:01:53.000 159 30836.02 102.52 43556.34 88888.00 2009-06-08 12:01:54.000 159 30835.97 102.56 43556.37 88888.00 2009-06-08 12:01:55.000 159 30835.97 102.51 43556.34 53361.45 2009-06-08 12:01:56.000 159 30835.97 102.43 43556.34 88888.00 2009-06-08 12:01:57.000 159 30835.97 102.43 43556.34 88888.00 2009-06-08 12:01:58.000 159 30835.95 102.45 43556.33 88888.00 2009-06-08 12:01:59.000 159 30835.99 102.45 43556.29 88888.00 2009-06-08 12:02:00.000 159 30835.99 102.45 43556.32 53361.41 2009-06-08 12:02:01.000 159 30835.98 102.46 43556.38 88888.00 2009-06-08 12:02:02.000 159 30835.97 102.46 43556.35 88888.00 2009-06-08 12:02:03.000 159 30835.95 102.41 43556.35 88888.00 2009-06-08 12:02:04.000 159 30835.98 102.40 43556.30 88888.00 2009-06-08 12:02:05.000 159 30835.96 102.37 43556.29 53361.39 2009-06-08 12:02:06.000 159 30835.77 102.36 43556.52 88888.00 2009-06-08 12:02:07.000 159 30835.73 102.38 43556.62 88888.00 2009-06-08 12:02:08.000 159 30835.74 102.38 43556.61 88888.00 2009-06-08 12:02:09.000 159 30835.75 102.39 43556.56 88888.00 2009-06-08 12:02:10.000 159 30835.87 102.36 43556.41 53361.47 2009-06-08 12:02:11.000 159 30835.93 102.34 43556.32 88888.00 2009-06-08 12:02:12.000 159 30835.91 102.34 43556.37 88888.00 2009-06-08 12:02:13.000 159 30835.77 102.39 43556.53 88888.00 2009-06-08 12:02:14.000 159 30835.72 102.38 43556.55 88888.00 2009-06-08 12:02:15.000 159 30835.74 102.38 43556.54 53361.44 2009-06-08 12:02:16.000 159 30835.76 102.37 43556.54 88888.00 2009-06-08 12:02:17.000 159 30835.88 102.35 43556.38 88888.00 2009-06-08 12:02:18.000 159 30835.98 102.39 43556.28 88888.00 2009-06-08 12:02:19.000 159 30836.01 102.39 43556.24 88888.00 2009-06-08 12:02:20.000 159 30836.05 102.40 43556.23 53361.37 2009-06-08 12:02:21.000 159 30836.05 102.37 43556.25 88888.00 2009-06-08 12:02:22.000 159 30836.04 102.39 43556.28 88888.00 2009-06-08 12:02:23.000 159 30836.03 102.42 43556.28 88888.00 2009-06-08 12:02:24.000 159 30836.02 102.40 43556.27 88888.00 2009-06-08 12:02:25.000 159 30836.02 102.36 43556.25 53361.40 2009-06-08 12:02:26.000 159 30836.02 102.34 43556.22 88888.00 2009-06-08 12:02:27.000 159 30836.04 102.38 43556.27 88888.00 2009-06-08 12:02:28.000 159 30836.04 102.43 43556.33 88888.00 2009-06-08 12:02:29.000 159 30836.02 102.42 43556.30 88888.00 2009-06-08 12:02:30.000 159 30836.05 102.40 43556.29 53361.40 2009-06-08 12:02:31.000 159 30836.06 102.39 43556.29 88888.00 2009-06-08 12:02:32.000 159 30836.06 102.43 43556.36 88888.00 2009-06-08 12:02:33.000 159 30836.04 102.44 43556.42 88888.00 2009-06-08 12:02:34.000 159 30836.03 102.42 43556.39 88888.00 2009-06-08 12:02:35.000 159 30836.04 102.41 43556.37 53361.41 2009-06-08 12:02:36.000 159 30836.09 102.42 43556.33 88888.00 2009-06-08 12:02:37.000 159 30836.07 102.42 43556.35 88888.00 2009-06-08 12:02:38.000 159 30836.03 102.41 43556.35 88888.00 2009-06-08 12:02:39.000 159 30836.05 102.43 43556.31 88888.00 2009-06-08 12:02:40.000 159 30836.04 102.39 43556.23 53361.43 2009-06-08 12:02:41.000 159 30836.01 102.38 43556.26 88888.00 2009-06-08 12:02:42.000 159 30836.05 102.38 43556.26 88888.00 2009-06-08 12:02:43.000 159 30836.04 102.35 43556.31 88888.00 2009-06-08 12:02:44.000 159 30836.05 102.35 43556.30 88888.00 2009-06-08 12:02:45.000 159 30836.07 102.36 43556.27 53361.43 2009-06-08 12:02:46.000 159 30836.02 102.37 43556.28 88888.00 2009-06-08 12:02:47.000 159 30835.99 102.39 43556.29 88888.00 2009-06-08 12:02:48.000 159 30835.99 102.36 43556.26 88888.00 2009-06-08 12:02:49.000 159 30836.00 102.34 43556.28 88888.00 2009-06-08 12:02:50.000 159 30835.99 102.34 43556.26 53361.43 2009-06-08 12:02:51.000 159 30836.00 102.29 43556.25 88888.00 2009-06-08 12:02:52.000 159 30836.00 102.35 43556.29 88888.00 2009-06-08 12:02:53.000 159 30836.01 102.40 43556.29 88888.00 2009-06-08 12:02:54.000 159 30835.98 102.39 43556.30 88888.00 2009-06-08 12:02:55.000 159 30835.99 102.39 43556.29 53361.45 2009-06-08 12:02:56.000 159 30836.00 102.34 43556.25 88888.00 2009-06-08 12:02:57.000 159 30836.00 102.35 43556.27 88888.00 2009-06-08 12:02:58.000 159 30836.00 102.33 43556.29 88888.00 2009-06-08 12:02:59.000 159 30836.03 102.30 43556.33 88888.00 2009-06-08 12:03:00.000 159 30836.05 102.31 43556.33 53361.41 2009-06-08 12:03:01.000 159 30836.03 102.35 43556.32 88888.00 2009-06-08 12:03:02.000 159 30836.02 102.37 43556.34 88888.00 2009-06-08 12:03:03.000 159 30835.99 102.35 43556.32 88888.00 2009-06-08 12:03:04.000 159 30836.02 102.33 43556.34 88888.00 2009-06-08 12:03:05.000 159 30836.03 102.31 43556.34 53361.45 2009-06-08 12:03:06.000 159 30836.10 102.36 43556.33 88888.00 2009-06-08 12:03:07.000 159 30835.92 102.40 43556.43 88888.00 2009-06-08 12:03:08.000 159 30835.81 102.30 43556.51 88888.00 2009-06-08 12:03:09.000 159 30836.03 102.26 43556.25 88888.00 2009-06-08 12:03:10.000 159 30836.23 102.26 43556.05 53361.45 2009-06-08 12:03:11.000 159 30836.24 102.31 43556.06 88888.00 2009-06-08 12:03:12.000 159 30835.96 102.34 43556.42 88888.00 2009-06-08 12:03:13.000 159 30835.81 102.34 43556.56 88888.00 2009-06-08 12:03:14.000 159 30835.93 102.33 43556.45 88888.00 2009-06-08 12:03:15.000 159 30836.32 102.43 43555.96 53361.53 2009-06-08 12:03:16.000 159 30836.32 102.33 43555.85 88888.00 2009-06-08 12:03:17.000 159 30836.20 102.28 43556.02 88888.00 2009-06-08 12:03:18.000 159 30835.89 102.28 43556.44 88888.00 2009-06-08 12:03:19.000 159 30835.86 102.28 43556.51 88888.00 2009-06-08 12:03:20.000 159 30836.04 102.31 43556.30 53361.44 2009-06-08 12:03:21.000 159 30836.29 102.25 43555.99 88888.00 2009-06-08 12:03:22.000 159 30836.33 102.24 43556.00 88888.00 2009-06-08 12:03:23.000 159 30836.17 102.26 43556.22 88888.00 2009-06-08 12:03:24.000 159 30836.12 102.26 43556.31 88888.00 2009-06-08 12:03:25.000 159 30836.11 102.25 43556.25 53361.40 2009-06-08 12:03:26.000 159 30836.08 102.31 43556.24 88888.00 2009-06-08 12:03:27.000 159 30836.09 102.32 43556.26 88888.00 2009-06-08 12:03:28.000 159 30836.11 102.33 43556.31 88888.00 2009-06-08 12:03:29.000 159 30836.09 102.37 43556.32 88888.00 2009-06-08 12:03:30.000 159 30836.10 102.35 43556.29 53361.50 2009-06-08 12:03:31.000 159 30835.97 102.25 43556.41 88888.00 2009-06-08 12:03:32.000 159 30836.07 102.35 43556.45 88888.00 2009-06-08 12:03:33.000 159 30836.14 102.35 43556.36 88888.00 2009-06-08 12:03:34.000 159 30836.17 102.37 43556.36 88888.00 2009-06-08 12:03:35.000 159 30836.16 102.37 43556.36 53361.55 2009-06-08 12:03:36.000 159 30836.15 102.36 43556.30 88888.00 2009-06-08 12:03:37.000 159 30836.16 102.36 43556.30 88888.00 2009-06-08 12:03:38.000 159 30836.16 102.37 43556.33 88888.00 2009-06-08 12:03:39.000 159 30836.17 102.37 43556.37 88888.00 2009-06-08 12:03:40.000 159 30836.12 102.33 43556.50 53361.53 2009-06-08 12:03:41.000 159 30836.20 102.39 43556.42 88888.00 2009-06-08 12:03:42.000 159 30836.21 102.42 43556.34 88888.00 2009-06-08 12:03:43.000 159 30836.23 102.44 43556.33 88888.00 2009-06-08 12:03:44.000 159 30836.23 102.42 43556.36 88888.00 2009-06-08 12:03:45.000 159 30836.21 102.47 43556.30 53361.61 2009-06-08 12:03:46.000 159 30836.22 102.53 43556.28 88888.00 2009-06-08 12:03:47.000 159 30836.17 102.51 43556.30 88888.00 2009-06-08 12:03:48.000 159 30836.17 102.49 43556.27 88888.00 2009-06-08 12:03:49.000 159 30836.18 102.52 43556.34 88888.00 2009-06-08 12:03:50.000 159 30836.21 102.53 43556.24 53361.56 2009-06-08 12:03:51.000 159 30836.17 102.51 43556.19 88888.00 2009-06-08 12:03:52.000 159 30836.16 102.55 43556.28 88888.00 2009-06-08 12:03:53.000 159 30836.15 102.55 43556.30 88888.00 2009-06-08 12:03:54.000 159 30836.15 102.51 43556.28 88888.00 2009-06-08 12:03:55.000 159 30836.15 102.50 43556.27 53361.50 2009-06-08 12:03:56.000 159 30836.13 102.46 43556.26 88888.00 2009-06-08 12:03:57.000 159 30836.13 102.42 43556.23 88888.00 2009-06-08 12:03:58.000 159 30836.11 102.46 43556.24 88888.00 2009-06-08 12:03:59.000 159 30836.10 102.45 43556.22 88888.00 2009-06-08 12:04:00.000 159 30836.09 102.43 43556.19 53361.45 2009-06-08 12:04:01.000 159 30836.05 102.43 43556.15 88888.00 2009-06-08 12:04:02.000 159 30836.05 102.44 43556.16 88888.00 2009-06-08 12:04:03.000 159 30836.08 102.43 43556.14 88888.00 2009-06-08 12:04:04.000 159 30836.07 102.40 43556.14 88888.00 2009-06-08 12:04:05.000 159 30836.06 102.38 43556.11 53361.37 2009-06-08 12:04:06.000 159 30835.99 102.36 43556.19 88888.00 2009-06-08 12:04:07.000 159 30835.85 102.36 43556.36 88888.00 2009-06-08 12:04:08.000 159 30835.93 102.30 43556.23 88888.00 2009-06-08 12:04:09.000 159 30836.23 102.27 43555.87 88888.00 2009-06-08 12:04:10.000 159 30836.26 102.32 43555.86 53361.39 2009-06-08 12:04:11.000 159 30836.10 102.35 43556.04 88888.00 2009-06-08 12:04:12.000 159 30835.81 102.36 43556.33 88888.00 2009-06-08 12:04:13.000 159 30835.82 102.35 43556.36 88888.00 2009-06-08 12:04:14.000 159 30836.10 102.31 43556.06 88888.00 2009-06-08 12:04:15.000 159 30836.26 102.31 43555.85 53361.36 2009-06-08 12:04:16.000 159 30836.16 102.31 43555.92 88888.00 2009-06-08 12:04:17.000 159 30835.90 102.34 43556.26 88888.00 2009-06-08 12:04:18.000 159 30835.74 102.37 43556.44 88888.00 2009-06-08 12:04:19.000 159 30835.81 102.36 43556.33 88888.00 2009-06-08 12:04:20.000 159 30836.12 102.36 43555.88 53361.35 2009-06-08 12:04:21.000 159 30836.21 102.35 43555.82 88888.00 2009-06-08 12:04:22.000 159 30836.11 102.36 43555.95 88888.00 2009-06-08 12:04:23.000 159 30835.95 102.35 43556.09 88888.00 2009-06-08 12:04:24.000 159 30835.76 102.19 43556.28 88888.00 2009-06-08 12:04:25.000 159 30835.84 102.28 43556.40 53361.18 2009-06-08 12:04:26.000 159 30835.91 102.32 43556.22 88888.00 2009-06-08 12:04:27.000 159 30835.90 102.33 43556.20 88888.00 2009-06-08 12:04:28.000 159 30835.88 102.36 43556.25 88888.00 2009-06-08 12:04:29.000 159 30835.93 102.36 43556.20 88888.00 2009-06-08 12:04:30.000 159 30835.96 102.33 43556.14 53361.20 2009-06-08 12:04:31.000 159 30835.96 102.33 43556.14 88888.00 2009-06-08 12:04:32.000 159 30835.95 102.35 43556.24 88888.00 2009-06-08 12:04:33.000 159 30836.00 102.30 43556.15 88888.00 2009-06-08 12:04:34.000 159 30835.96 102.31 43556.12 88888.00 2009-06-08 12:04:35.000 159 30835.96 102.24 43556.09 53361.31 2009-06-08 12:04:36.000 159 30835.99 102.24 43556.11 88888.00 2009-06-08 12:04:37.000 159 30835.98 102.26 43556.09 88888.00 2009-06-08 12:04:38.000 159 30835.97 102.23 43556.12 88888.00 2009-06-08 12:04:39.000 159 30836.01 102.19 43556.09 88888.00 2009-06-08 12:04:40.000 159 30836.04 102.13 43556.07 53361.24 2009-06-08 12:04:41.000 159 30836.04 102.12 43556.03 88888.00 2009-06-08 12:04:42.000 159 30836.01 102.11 43556.02 88888.00 2009-06-08 12:04:43.000 159 30836.04 102.12 43556.04 88888.00 2009-06-08 12:04:44.000 159 30836.04 102.13 43556.02 88888.00 2009-06-08 12:04:45.000 159 30836.03 102.09 43555.98 53361.21 2009-06-08 12:04:46.000 159 30836.05 102.12 43556.00 88888.00 2009-06-08 12:04:47.000 159 30836.08 102.16 43556.04 88888.00 2009-06-08 12:04:48.000 159 30836.09 102.18 43556.02 88888.00 2009-06-08 12:04:49.000 159 30836.10 102.16 43556.04 88888.00 2009-06-08 12:04:50.000 159 30836.13 102.18 43556.09 53361.24 2009-06-08 12:04:51.000 159 30836.17 102.19 43556.12 88888.00 2009-06-08 12:04:52.000 159 30836.14 102.23 43556.10 88888.00 2009-06-08 12:04:53.000 159 30836.13 102.27 43556.10 88888.00 2009-06-08 12:04:54.000 159 30836.13 102.26 43556.11 88888.00 2009-06-08 12:04:55.000 159 30836.13 102.29 43556.19 53361.31 2009-06-08 12:04:56.000 159 30836.18 102.32 43556.16 88888.00 2009-06-08 12:04:57.000 159 30836.20 102.35 43556.18 88888.00 2009-06-08 12:04:58.000 159 30836.22 102.38 43556.19 88888.00 2009-06-08 12:04:59.000 159 30836.22 102.37 43556.22 88888.00 2009-06-08 12:05:00.000 159 30836.26 102.39 43556.27 53361.41 2009-06-08 12:05:01.000 159 30836.26 102.43 43556.29 88888.00 2009-06-08 12:05:02.000 159 30836.25 102.45 43556.25 88888.00 2009-06-08 12:05:03.000 159 30836.25 102.45 43556.30 88888.00 2009-06-08 12:05:04.000 159 30836.24 102.43 43556.29 88888.00 2009-06-08 12:05:05.000 159 30836.18 102.46 43556.38 53361.48 2009-06-08 12:05:06.000 159 30836.03 102.47 43556.62 88888.00 2009-06-08 12:05:07.000 159 30836.01 102.47 43556.65 88888.00 2009-06-08 12:05:08.000 159 30836.00 102.46 43556.68 88888.00 2009-06-08 12:05:09.000 159 30836.01 102.48 43556.67 88888.00 2009-06-08 12:05:10.000 159 30836.17 102.47 43556.49 53361.67 2009-06-08 12:05:11.000 159 30836.23 102.45 43556.37 88888.00 2009-06-08 12:05:12.000 159 30836.23 102.46 43556.40 88888.00 2009-06-08 12:05:13.000 159 30836.21 102.44 43556.40 88888.00 2009-06-08 12:05:14.000 159 30836.21 102.43 43556.36 88888.00 2009-06-08 12:05:15.000 159 30836.24 102.40 43556.33 53361.55 2009-06-08 12:05:16.000 159 30836.22 102.42 43556.34 88888.00 2009-06-08 12:05:17.000 159 30836.21 102.43 43556.35 88888.00 2009-06-08 12:05:18.000 159 30836.19 102.42 43556.37 88888.00 2009-06-08 12:05:19.000 159 30836.09 102.31 43556.50 88888.00 2009-06-08 12:05:20.000 159 30836.16 102.41 43556.44 53361.52 2009-06-08 12:05:21.000 159 30836.19 102.45 43556.39 88888.00 2009-06-08 12:05:22.000 159 30836.17 102.43 43556.35 88888.00 2009-06-08 12:05:23.000 159 30836.16 102.42 43556.33 88888.00 2009-06-08 12:05:24.000 159 30836.15 102.41 43556.33 88888.00 2009-06-08 12:05:25.000 159 30836.11 102.36 43556.32 53361.49 2009-06-08 12:05:26.000 159 30836.13 102.36 43556.36 88888.00 2009-06-08 12:05:27.000 159 30836.13 102.37 43556.35 88888.00 2009-06-08 12:05:28.000 159 30836.13 102.35 43556.34 88888.00 2009-06-08 12:05:29.000 159 30836.14 102.38 43556.41 88888.00 2009-06-08 12:05:30.000 159 30836.15 102.35 43556.37 53361.44 2009-06-08 12:05:31.000 159 30836.18 102.33 43556.33 88888.00 2009-06-08 12:05:32.000 159 30836.15 102.29 43556.30 88888.00 2009-06-08 12:05:33.000 159 30836.12 102.25 43556.32 88888.00 2009-06-08 12:05:34.000 159 30836.13 102.23 43556.30 88888.00 2009-06-08 12:05:35.000 159 30836.14 102.26 43556.27 53361.43 2009-06-08 12:05:36.000 159 30836.16 102.29 43556.29 88888.00 2009-06-08 12:05:37.000 159 30836.15 102.25 43556.33 88888.00 2009-06-08 12:05:38.000 159 30836.14 102.23 43556.35 88888.00 2009-06-08 12:05:39.000 159 30836.15 102.20 43556.37 88888.00 2009-06-08 12:05:40.000 159 30836.18 102.22 43556.40 53361.42 2009-06-08 12:05:41.000 159 30836.16 102.25 43556.40 88888.00 2009-06-08 12:05:42.000 159 30836.15 102.19 43556.36 88888.00 2009-06-08 12:05:43.000 159 30836.17 102.16 43556.35 88888.00 2009-06-08 12:05:44.000 159 30836.15 102.15 43556.36 88888.00 2009-06-08 12:05:45.000 159 30836.15 102.20 43556.39 53361.44 2009-06-08 12:05:46.000 159 30836.17 102.17 43556.35 88888.00 2009-06-08 12:05:47.000 159 30836.15 102.12 43556.29 88888.00 2009-06-08 12:05:48.000 159 30836.13 102.10 43556.27 88888.00 2009-06-08 12:05:49.000 159 30836.14 102.09 43556.31 88888.00 2009-06-08 12:05:50.000 159 30836.15 102.10 43556.31 53361.45 2009-06-08 12:05:51.000 159 30836.17 102.13 43556.32 88888.00 2009-06-08 12:05:52.000 159 30836.17 102.11 43556.32 88888.00 2009-06-08 12:05:53.000 159 30836.16 102.10 43556.28 88888.00 2009-06-08 12:05:54.000 159 30836.17 102.12 43556.24 88888.00 2009-06-08 12:05:55.000 159 30836.17 102.10 43556.25 53361.46 2009-06-08 12:05:56.000 159 30836.16 102.08 43556.26 88888.00 2009-06-08 12:05:57.000 159 30836.21 102.06 43556.24 88888.00 2009-06-08 12:05:58.000 159 30836.24 102.06 43556.26 88888.00 2009-06-08 12:05:59.000 159 30836.22 102.07 43556.29 88888.00 2009-06-08 12:06:00.000 159 30836.19 102.08 43556.29 53361.51 2009-06-08 12:06:01.000 159 30836.24 102.06 43556.30 88888.00 2009-06-08 12:06:02.000 159 30836.25 102.07 43556.32 88888.00 2009-06-08 12:06:03.000 159 30836.21 102.09 43556.33 88888.00 2009-06-08 12:06:04.000 159 30836.20 102.12 43556.33 88888.00 2009-06-08 12:06:05.000 159 30836.23 102.13 43556.34 53361.52 2009-06-08 12:06:06.000 159 30836.22 102.24 43556.47 88888.00 2009-06-08 12:06:07.000 159 30836.24 102.31 43556.53 88888.00 2009-06-08 12:06:08.000 159 30836.24 102.31 43556.56 88888.00 2009-06-08 12:06:09.000 159 30836.23 102.30 43556.56 88888.00 2009-06-08 12:06:10.000 159 30836.28 102.25 43556.48 53361.63 2009-06-08 12:06:11.000 159 30836.33 102.25 43556.39 88888.00 2009-06-08 12:06:12.000 159 30836.39 102.37 43556.32 88888.00 2009-06-08 12:06:13.000 159 30836.31 102.40 43556.47 88888.00 2009-06-08 12:06:14.000 159 30836.28 102.33 43556.57 88888.00 2009-06-08 12:06:15.000 159 30836.29 102.32 43556.58 53361.58 2009-06-08 12:06:16.000 159 30836.27 102.33 43556.53 88888.00 2009-06-08 12:06:17.000 159 30836.35 102.28 43556.43 88888.00 2009-06-08 12:06:18.000 159 30836.34 102.25 43556.42 88888.00 2009-06-08 12:06:19.000 159 30836.33 102.26 43556.45 88888.00 2009-06-08 12:06:20.000 159 30836.33 102.27 43556.42 53361.63 2009-06-08 12:06:21.000 159 30836.34 102.25 43556.39 88888.00 2009-06-08 12:06:22.000 159 30836.35 102.13 43556.33 88888.00 2009-06-08 12:06:23.000 159 30836.46 101.83 43555.83 88888.00 2009-06-08 12:06:24.000 159 30836.39 102.24 43556.22 88888.00 2009-06-08 12:06:25.000 159 30836.38 102.29 43556.35 53361.44 2009-06-08 12:06:26.000 159 30836.36 102.20 43556.39 88888.00 2009-06-08 12:06:27.000 159 30836.33 102.13 43556.41 88888.00 2009-06-08 12:06:28.000 159 30836.35 102.17 43556.32 88888.00 2009-06-08 12:06:29.000 159 30836.33 102.17 43556.37 88888.00 2009-06-08 12:06:30.000 159 30836.36 102.19 43556.40 53361.60 2009-06-08 12:06:31.000 159 30836.38 102.22 43556.41 88888.00 2009-06-08 12:06:32.000 159 30836.36 102.24 43556.38 88888.00 2009-06-08 12:06:33.000 159 30836.34 102.26 43556.35 88888.00 2009-06-08 12:06:34.000 159 30836.36 102.29 43556.34 88888.00 2009-06-08 12:06:35.000 159 30836.36 102.29 43556.34 53361.59 2009-06-08 12:06:36.000 159 30836.34 102.31 43556.32 88888.00 2009-06-08 12:06:37.000 159 30836.32 102.31 43556.28 88888.00 2009-06-08 12:06:38.000 159 30836.28 102.31 43556.27 88888.00 2009-06-08 12:06:39.000 159 30836.29 102.30 43556.31 88888.00 2009-06-08 12:06:40.000 159 30836.32 102.27 43556.30 53361.52 2009-06-08 12:06:41.000 159 30836.30 102.30 43556.34 88888.00 2009-06-08 12:06:42.000 159 30836.26 102.30 43556.30 88888.00 2009-06-08 12:06:43.000 159 30836.27 102.33 43556.31 88888.00 2009-06-08 12:06:44.000 159 30836.27 102.34 43556.37 88888.00 2009-06-08 12:06:45.000 159 30836.28 102.39 43556.32 53361.54 2009-06-08 12:06:46.000 159 30836.27 102.38 43556.33 88888.00 2009-06-08 12:06:47.000 159 30836.25 102.35 43556.35 88888.00 2009-06-08 12:06:48.000 159 30836.25 102.30 43556.29 88888.00 2009-06-08 12:06:49.000 159 30836.30 102.29 43556.28 88888.00 2009-06-08 12:06:50.000 159 30836.31 102.32 43556.34 53361.51 2009-06-08 12:06:51.000 159 30836.28 102.31 43556.32 88888.00 2009-06-08 12:06:52.000 159 30836.28 102.28 43556.28 88888.00 2009-06-08 12:06:53.000 159 30836.26 102.29 43556.28 88888.00 2009-06-08 12:06:54.000 159 30836.26 102.34 43556.29 88888.00 2009-06-08 12:06:55.000 159 30836.24 102.35 43556.32 53361.52 2009-06-08 12:06:56.000 159 30836.20 102.32 43556.31 88888.00 2009-06-08 12:06:57.000 159 30836.18 102.34 43556.23 88888.00 2009-06-08 12:06:58.000 159 30836.19 102.35 43556.24 88888.00 2009-06-08 12:06:59.000 159 30836.21 102.37 43556.32 88888.00 2009-06-08 12:07:00.000 159 30836.21 102.38 43556.31 53361.48 2009-06-08 12:07:01.000 159 30836.21 102.33 43556.25 88888.00 2009-06-08 12:07:02.000 159 30836.22 102.33 43556.21 88888.00 2009-06-08 12:07:03.000 159 30836.22 102.34 43556.18 88888.00 2009-06-08 12:07:04.000 159 30836.22 102.36 43556.21 88888.00 2009-06-08 12:07:05.000 159 30836.22 102.37 43556.15 53361.43 2009-06-08 12:07:06.000 159 30836.20 102.37 43556.20 88888.00 2009-06-08 12:07:07.000 159 30836.18 102.49 43556.35 88888.00 2009-06-08 12:07:08.000 159 30836.17 102.50 43556.33 88888.00 2009-06-08 12:07:09.000 159 30836.21 102.37 43556.18 88888.00 2009-06-08 12:07:10.000 159 30836.28 102.24 43555.97 53361.46 2009-06-08 12:07:11.000 159 30836.26 102.25 43555.99 88888.00 2009-06-08 12:07:12.000 159 30836.17 102.37 43556.12 88888.00 2009-06-08 12:07:13.000 159 30836.12 102.42 43556.20 88888.00 2009-06-08 12:07:14.000 159 30836.13 102.41 43556.19 88888.00 2009-06-08 12:07:15.000 159 30836.19 102.27 43555.91 53361.37 2009-06-08 12:07:16.000 159 30836.20 102.25 43555.82 88888.00 2009-06-08 12:07:17.000 159 30836.19 102.31 43555.88 88888.00 2009-06-08 12:07:18.000 159 30836.10 102.50 43556.11 88888.00 2009-06-08 12:07:19.000 159 30836.10 102.50 43556.18 88888.00 2009-06-08 12:07:20.000 159 30836.12 102.39 43556.05 53361.20 2009-06-08 12:07:21.000 159 30836.15 102.24 43555.88 88888.00 2009-06-08 12:07:22.000 159 30836.16 102.23 43555.92 88888.00 2009-06-08 12:07:23.000 159 30836.09 102.29 43556.03 88888.00 2009-06-08 12:07:24.000 159 30836.12 102.33 43556.05 88888.00 2009-06-08 12:07:25.000 159 30836.13 102.31 43556.09 53361.11 2009-06-08 12:07:26.000 159 30836.12 102.31 43556.16 88888.00 2009-06-08 12:07:27.000 159 30836.12 102.29 43556.16 88888.00 2009-06-08 12:07:28.000 159 30836.14 102.28 43556.14 88888.00 2009-06-08 12:07:29.000 159 30836.16 102.29 43556.19 88888.00 2009-06-08 12:07:30.000 159 30836.18 102.31 43556.20 53361.27 2009-06-08 12:07:31.000 159 30836.19 102.31 43556.23 88888.00 2009-06-08 12:07:32.000 159 30836.20 102.29 43556.26 88888.00 2009-06-08 12:07:33.000 159 30836.23 102.31 43556.23 88888.00 2009-06-08 12:07:34.000 159 30836.24 102.32 43556.22 88888.00 2009-06-08 12:07:35.000 159 30836.24 102.32 43556.25 53361.40 2009-06-08 12:07:36.000 159 30836.26 102.28 43556.24 88888.00 2009-06-08 12:07:37.000 159 30836.26 102.30 43556.24 88888.00 2009-06-08 12:07:38.000 159 30836.28 102.30 43556.24 88888.00 2009-06-08 12:07:39.000 159 30836.24 102.30 43556.22 88888.00 2009-06-08 12:07:40.000 159 30836.24 102.28 43556.22 53361.46 2009-06-08 12:07:41.000 159 30836.25 102.29 43556.25 88888.00 2009-06-08 12:07:42.000 159 30836.24 102.25 43556.27 88888.00 2009-06-08 12:07:43.000 159 30836.22 102.23 43556.21 88888.00 2009-06-08 12:07:44.000 159 30836.26 102.22 43556.17 88888.00 2009-06-08 12:07:45.000 159 30836.21 102.22 43556.21 53361.44 2009-06-08 12:07:46.000 159 30836.20 102.22 43556.22 88888.00 2009-06-08 12:07:47.000 159 30836.28 102.19 43556.26 88888.00 2009-06-08 12:07:48.000 159 30836.28 102.20 43556.28 88888.00 2009-06-08 12:07:49.000 159 30836.29 102.19 43556.28 88888.00 2009-06-08 12:07:50.000 159 30836.29 102.21 43556.30 53361.43 2009-06-08 12:07:51.000 159 30836.32 102.20 43556.32 88888.00 2009-06-08 12:07:52.000 159 30836.32 102.21 43556.32 88888.00 2009-06-08 12:07:53.000 159 30836.31 102.24 43556.32 88888.00 2009-06-08 12:07:54.000 159 30836.27 102.24 43556.34 88888.00 2009-06-08 12:07:55.000 159 30836.31 102.25 43556.32 53361.50 2009-06-08 12:07:56.000 159 30836.29 102.27 43556.27 88888.00 2009-06-08 12:07:57.000 159 30836.26 102.24 43556.26 88888.00 2009-06-08 12:07:58.000 159 30836.29 102.24 43556.28 88888.00 2009-06-08 12:07:59.000 159 30836.28 102.22 43556.24 88888.00 2009-06-08 12:08:00.000 159 30836.27 102.16 43556.25 53361.46 2009-06-08 12:08:01.000 159 30836.28 102.16 43556.19 88888.00 2009-06-08 12:08:02.000 159 30836.38 102.33 43556.17 88888.00 2009-06-08 12:08:03.000 159 30836.31 102.28 43556.17 88888.00 2009-06-08 12:08:04.000 159 30836.30 102.21 43556.22 88888.00 2009-06-08 12:08:05.000 159 30836.28 102.17 43556.23 53361.40 2009-06-08 12:08:06.000 159 30836.25 102.27 43556.32 88888.00 2009-06-08 12:08:07.000 159 30836.25 102.37 43556.40 88888.00 2009-06-08 12:08:08.000 159 30836.25 102.29 43556.34 88888.00 2009-06-08 12:08:09.000 159 30836.33 102.06 43556.08 88888.00 2009-06-08 12:08:10.000 159 30836.33 102.00 43556.06 53361.54 2009-06-08 12:08:11.000 159 30836.29 102.06 43556.21 88888.00 2009-06-08 12:08:12.000 159 30836.22 102.21 43556.39 88888.00 2009-06-08 12:08:13.000 159 30836.17 102.27 43556.40 88888.00 2009-06-08 12:08:14.000 159 30836.21 102.10 43556.23 88888.00 2009-06-08 12:08:15.000 159 30836.26 102.00 43556.10 53361.52 2009-06-08 12:08:16.000 159 30836.25 102.03 43556.11 88888.00 2009-06-08 12:08:17.000 159 30836.17 102.23 43556.39 88888.00 2009-06-08 12:08:18.000 159 30836.18 102.32 43556.47 88888.00 2009-06-08 12:08:19.000 159 30836.25 102.24 43556.39 88888.00 2009-06-08 12:08:20.000 159 30836.31 102.02 43556.15 53361.53 2009-06-08 12:08:21.000 159 30836.35 102.02 43556.11 88888.00 2009-06-08 12:08:22.000 159 30836.32 102.09 43556.20 88888.00 2009-06-08 12:08:23.000 159 30836.26 102.19 43556.35 88888.00 2009-06-08 12:08:24.000 159 30836.25 102.19 43556.33 88888.00 2009-06-08 12:08:25.000 159 30836.30 102.23 43556.32 53361.46 2009-06-08 12:08:26.000 159 30836.31 102.24 43556.31 88888.00 2009-06-08 12:08:27.000 159 30836.28 102.21 43556.30 88888.00 2009-06-08 12:08:28.000 159 30836.30 102.27 43556.36 88888.00 2009-06-08 12:08:29.000 159 30836.33 102.32 43556.35 88888.00 2009-06-08 12:08:30.000 159 30836.31 102.36 43556.35 53361.49 2009-06-08 12:08:31.000 159 30836.33 102.38 43556.34 88888.00 2009-06-08 12:08:32.000 159 30836.37 102.34 43556.35 88888.00 2009-06-08 12:08:33.000 159 30836.38 102.40 43556.37 88888.00 2009-06-08 12:08:34.000 159 30836.41 102.42 43556.35 88888.00 2009-06-08 12:08:35.000 159 30836.40 102.41 43556.37 53361.57 2009-06-08 12:08:36.000 159 30836.41 102.43 43556.37 88888.00 2009-06-08 12:08:37.000 159 30836.42 102.46 43556.36 88888.00 2009-06-08 12:08:38.000 159 30836.40 102.50 43556.35 88888.00 2009-06-08 12:08:39.000 159 30836.40 102.49 43556.35 88888.00 2009-06-08 12:08:40.000 159 30836.38 102.49 43556.42 53361.59 2009-06-08 12:08:41.000 159 30836.40 102.52 43556.44 88888.00 2009-06-08 12:08:42.000 159 30836.40 102.50 43556.46 88888.00 2009-06-08 12:08:43.000 159 30836.38 102.52 43556.45 88888.00 2009-06-08 12:08:44.000 159 30836.36 102.53 43556.40 88888.00 2009-06-08 12:08:45.000 159 30836.35 102.50 43556.36 53361.59 2009-06-08 12:08:46.000 159 30836.35 102.52 43556.29 88888.00 2009-06-08 12:08:47.000 159 30836.38 102.53 43556.29 88888.00 2009-06-08 12:08:48.000 159 30836.36 102.50 43556.35 88888.00 2009-06-08 12:08:49.000 159 30836.34 102.44 43556.36 88888.00 2009-06-08 12:08:50.000 159 30836.37 102.46 43556.33 53361.54 2009-06-08 12:08:51.000 159 30836.37 102.49 43556.34 88888.00 2009-06-08 12:08:52.000 159 30836.37 102.46 43556.33 88888.00 2009-06-08 12:08:53.000 159 30836.36 102.50 43556.31 88888.00 2009-06-08 12:08:54.000 159 30836.37 102.48 43556.30 88888.00 2009-06-08 12:08:55.000 159 30836.33 102.40 43556.27 53361.53 2009-06-08 12:08:56.000 159 30836.33 102.39 43556.28 88888.00 2009-06-08 12:08:57.000 159 30836.35 102.41 43556.32 88888.00 2009-06-08 12:08:58.000 159 30836.35 102.38 43556.23 88888.00 2009-06-08 12:08:59.000 159 30836.34 102.41 43556.21 88888.00 2009-06-08 12:09:00.000 159 30836.29 102.39 43556.22 53361.48 2009-06-08 12:09:01.000 159 30836.30 102.37 43556.24 88888.00 2009-06-08 12:09:02.000 159 30836.31 102.38 43556.26 88888.00 2009-06-08 12:09:03.000 159 30836.32 102.35 43556.29 88888.00 2009-06-08 12:09:04.000 159 30836.32 102.40 43556.29 88888.00 2009-06-08 12:09:05.000 159 30836.28 102.41 43556.31 53361.47 2009-06-08 12:09:06.000 159 30836.22 102.54 43556.45 88888.00 2009-06-08 12:09:07.000 159 30836.22 102.53 43556.47 88888.00 2009-06-08 12:09:08.000 159 30836.24 102.53 43556.43 88888.00 2009-06-08 12:09:09.000 159 30836.29 102.52 43556.32 88888.00 2009-06-08 12:09:10.000 159 30836.25 102.36 43556.28 53361.52 2009-06-08 12:09:11.000 159 30836.20 102.28 43556.29 88888.00 2009-06-08 12:09:12.000 159 30836.22 102.26 43556.26 88888.00 2009-06-08 12:09:13.000 159 30836.25 102.28 43556.25 88888.00 2009-06-08 12:09:14.000 159 30836.23 102.23 43556.24 88888.00 2009-06-08 12:09:15.000 159 30836.24 102.25 43556.23 53361.38 2009-06-08 12:09:16.000 159 30836.23 102.22 43556.22 88888.00 2009-06-08 12:09:17.000 159 30836.23 102.22 43556.23 88888.00 2009-06-08 12:09:18.000 159 30836.22 102.21 43556.28 88888.00 2009-06-08 12:09:19.000 159 30836.23 102.22 43556.21 88888.00 2009-06-08 12:09:20.000 159 30836.23 102.20 43556.18 53361.30 2009-06-08 12:09:21.000 159 30836.24 102.18 43556.19 88888.00 2009-06-08 12:09:22.000 159 30836.21 102.14 43556.18 88888.00 2009-06-08 12:09:23.000 159 30836.20 102.12 43556.16 88888.00 2009-06-08 12:09:24.000 159 30836.21 102.11 43556.17 88888.00 2009-06-08 12:09:25.000 159 30836.21 102.08 43556.20 53361.31 2009-06-08 12:09:26.000 159 30836.21 102.12 43556.16 88888.00 2009-06-08 12:09:27.000 159 30836.23 102.16 43556.14 88888.00 2009-06-08 12:09:28.000 159 30836.24 102.15 43556.15 88888.00 2009-06-08 12:09:29.000 159 30836.24 102.16 43556.13 88888.00 2009-06-08 12:09:30.000 159 30836.28 102.22 43556.15 53361.33 2009-06-08 12:09:31.000 159 30836.28 102.22 43556.13 88888.00 2009-06-08 12:09:32.000 159 30836.29 102.23 43556.18 88888.00 2009-06-08 12:09:33.000 159 30836.29 102.27 43556.18 88888.00 2009-06-08 12:09:34.000 159 30836.27 102.22 43556.16 88888.00 2009-06-08 12:09:35.000 159 30836.26 102.24 43556.18 53361.38 2009-06-08 12:09:36.000 159 30836.27 102.29 43556.20 88888.00 2009-06-08 12:09:37.000 159 30836.27 102.25 43556.19 88888.00 2009-06-08 12:09:38.000 159 30836.26 102.27 43556.22 88888.00 2009-06-08 12:09:39.000 159 30836.26 102.28 43556.18 88888.00 2009-06-08 12:09:40.000 159 30836.26 102.31 43556.23 53361.42 2009-06-08 12:09:41.000 159 30836.26 102.32 43556.24 88888.00 2009-06-08 12:09:42.000 159 30836.27 102.33 43556.25 88888.00 2009-06-08 12:09:43.000 159 30836.30 102.33 43556.25 88888.00 2009-06-08 12:09:44.000 159 30836.25 102.38 43556.20 88888.00 2009-06-08 12:09:45.000 159 30836.24 102.38 43556.22 53361.43 2009-06-08 12:09:46.000 159 30836.29 102.37 43556.23 88888.00 2009-06-08 12:09:47.000 159 30836.27 102.42 43556.21 88888.00 2009-06-08 12:09:48.000 159 30836.24 102.38 43556.23 88888.00 2009-06-08 12:09:49.000 159 30836.26 102.38 43556.26 88888.00 2009-06-08 12:09:50.000 159 30836.27 102.40 43556.22 53361.37 2009-06-08 12:09:51.000 159 30836.29 102.40 43556.20 88888.00 2009-06-08 12:09:52.000 159 30836.27 102.37 43556.20 88888.00 2009-06-08 12:09:53.000 159 30836.26 102.39 43556.22 88888.00 2009-06-08 12:09:54.000 159 30836.24 102.39 43556.22 88888.00 2009-06-08 12:09:55.000 159 30836.24 102.42 43556.20 53361.42 2009-06-08 12:09:56.000 159 30836.24 102.42 43556.15 88888.00 2009-06-08 12:09:57.000 159 30836.18 102.40 43556.11 88888.00 2009-06-08 12:09:58.000 159 30836.16 102.38 43556.13 88888.00 2009-06-08 12:09:59.000 159 30836.19 102.37 43556.15 88888.00 2009-06-08 12:10:00.000 159 30836.17 102.38 43556.14 53361.37 2009-06-08 12:10:01.000 159 30836.17 102.39 43556.11 88888.00 2009-06-08 12:10:02.000 159 30836.15 102.40 43556.13 88888.00 2009-06-08 12:10:03.000 159 30836.17 102.40 43556.17 88888.00 2009-06-08 12:10:04.000 159 30836.20 102.39 43556.18 88888.00 2009-06-08 12:10:05.000 159 30836.20 102.40 43556.20 53361.32 2009-06-08 12:10:06.000 159 30836.21 102.37 43556.18 88888.00 2009-06-08 12:10:07.000 159 30836.21 102.35 43556.20 88888.00 2009-06-08 12:10:08.000 159 30836.22 102.33 43556.19 88888.00 2009-06-08 12:10:09.000 159 30836.21 102.33 43556.15 88888.00 2009-06-08 12:10:10.000 159 30836.24 102.37 43556.13 53361.36 2009-06-08 12:10:11.000 159 30836.20 102.37 43556.08 88888.00 2009-06-08 12:10:12.000 159 30836.20 102.39 43556.11 88888.00 2009-06-08 12:10:13.000 159 30836.19 102.42 43556.14 88888.00 2009-06-08 12:10:14.000 159 30836.20 102.40 43556.14 88888.00 2009-06-08 12:10:15.000 159 30836.18 102.44 43556.16 53361.35 2009-06-08 12:10:16.000 159 30836.18 102.43 43556.18 88888.00 2009-06-08 12:10:17.000 159 30836.16 102.42 43556.18 88888.00 2009-06-08 12:10:18.000 159 30836.16 102.40 43556.15 88888.00 2009-06-08 12:10:19.000 159 30836.21 102.38 43556.18 88888.00 2009-06-08 12:10:20.000 159 30836.21 102.39 43556.17 53361.34 2009-06-08 12:10:21.000 159 30836.17 102.35 43556.13 88888.00 2009-06-08 12:10:22.000 159 30836.21 102.42 43556.10 88888.00 2009-06-08 12:10:23.000 159 30836.31 102.51 43555.89 88888.00 2009-06-08 12:10:24.000 159 30836.17 102.36 43556.03 88888.00 2009-06-08 12:10:25.000 159 30836.19 102.36 43556.11 53361.33 2009-06-08 12:10:26.000 159 30836.21 102.35 43556.11 88888.00 2009-06-08 12:10:27.000 159 30836.22 102.33 43556.11 88888.00 2009-06-08 12:10:28.000 159 30836.25 102.32 43556.10 88888.00 2009-06-08 12:10:29.000 159 30836.24 102.30 43556.14 88888.00 2009-06-08 12:10:30.000 159 30836.22 102.32 43556.11 53361.31 2009-06-08 12:10:31.000 159 30836.20 102.34 43556.08 88888.00 2009-06-08 12:10:32.000 159 30836.20 102.38 43556.14 88888.00 2009-06-08 12:10:33.000 159 30836.19 102.35 43556.11 88888.00 2009-06-08 12:10:34.000 159 30836.18 102.33 43556.11 88888.00 2009-06-08 12:10:35.000 159 30836.19 102.31 43556.14 53361.32 2009-06-08 12:10:36.000 159 30836.16 102.30 43556.12 88888.00 2009-06-08 12:10:37.000 159 30836.21 102.33 43556.13 88888.00 2009-06-08 12:10:38.000 159 30836.23 102.33 43556.16 88888.00 2009-06-08 12:10:39.000 159 30836.26 102.33 43556.16 88888.00 2009-06-08 12:10:40.000 159 30836.26 102.36 43556.11 53361.35 2009-06-08 12:10:41.000 159 30836.26 102.38 43556.13 88888.00 2009-06-08 12:10:42.000 159 30836.24 102.37 43556.16 88888.00 2009-06-08 12:10:43.000 159 30836.22 102.35 43556.15 88888.00 2009-06-08 12:10:44.000 159 30836.22 102.34 43556.08 88888.00 2009-06-08 12:10:45.000 159 30836.19 102.32 43556.06 53361.33 2009-06-08 12:10:46.000 159 30836.19 102.34 43556.08 88888.00 2009-06-08 12:10:47.000 159 30836.20 102.32 43556.07 88888.00 2009-06-08 12:10:48.000 159 30836.19 102.29 43556.06 88888.00 2009-06-08 12:10:49.000 159 30836.19 102.33 43556.12 88888.00 2009-06-08 12:10:50.000 159 30836.19 102.31 43556.15 53361.29 2009-06-08 12:10:51.000 159 30836.18 102.26 43556.07 88888.00 2009-06-08 12:10:52.000 159 30836.20 102.24 43556.08 88888.00 2009-06-08 12:10:53.000 159 30836.19 102.23 43556.10 88888.00 2009-06-08 12:10:54.000 159 30836.17 102.22 43556.10 88888.00 2009-06-08 12:10:55.000 159 30836.14 102.22 43556.10 53361.27 2009-06-08 12:10:56.000 159 30836.16 102.25 43556.10 88888.00 2009-06-08 12:10:57.000 159 30836.15 102.23 43556.06 88888.00 2009-06-08 12:10:58.000 159 30836.15 102.25 43556.06 88888.00 2009-06-08 12:10:59.000 159 30836.14 102.22 43556.03 88888.00 2009-06-08 12:11:00.000 159 30836.15 102.19 43556.05 53361.26 2009-06-08 12:11:01.000 159 30836.17 102.15 43556.01 88888.00 2009-06-08 12:11:02.000 159 30836.21 102.16 43555.90 88888.00 2009-06-08 12:11:03.000 159 30836.12 102.13 43555.96 88888.00 2009-06-08 12:11:04.000 159 30836.12 102.13 43556.02 88888.00 2009-06-08 12:11:05.000 159 30836.11 102.11 43556.03 53361.16 2009-06-08 12:11:06.000 159 30836.17 102.10 43556.05 88888.00 2009-06-08 12:11:07.000 159 30836.18 102.13 43556.11 88888.00 2009-06-08 12:11:08.000 159 30836.16 102.11 43556.11 88888.00 2009-06-08 12:11:09.000 159 30836.16 102.12 43556.11 88888.00 2009-06-08 12:11:10.000 159 30836.14 102.12 43556.09 53361.23 2009-06-08 12:11:11.000 159 30836.15 102.14 43556.07 88888.00 2009-06-08 12:11:12.000 159 30836.13 102.19 43556.11 88888.00 2009-06-08 12:11:13.000 159 30836.15 102.17 43556.05 88888.00 2009-06-08 12:11:14.000 159 30836.20 102.22 43555.91 88888.00 2009-06-08 12:11:15.000 159 30836.13 102.18 43555.99 53361.25 2009-06-08 12:11:16.000 159 30836.14 102.20 43556.00 88888.00 2009-06-08 12:11:17.000 159 30836.17 102.19 43555.99 88888.00 2009-06-08 12:11:18.000 159 30836.19 102.21 43556.02 88888.00 2009-06-08 12:11:19.000 159 30836.12 102.17 43556.07 88888.00 2009-06-08 12:11:20.000 159 30836.15 102.21 43556.03 53361.29 2009-06-08 12:11:21.000 159 30836.16 102.22 43556.08 88888.00 2009-06-08 12:11:22.000 159 30836.16 102.22 43556.14 88888.00 2009-06-08 12:11:23.000 159 30836.14 102.22 43556.14 88888.00 2009-06-08 12:11:24.000 159 30836.16 102.18 43556.09 88888.00 2009-06-08 12:11:25.000 159 30836.16 102.18 43556.07 53361.25 2009-06-08 12:11:26.000 159 30836.17 102.20 43556.07 88888.00 2009-06-08 12:11:27.000 159 30836.18 102.22 43556.08 88888.00 2009-06-08 12:11:28.000 159 30836.21 102.27 43556.11 88888.00 2009-06-08 12:11:29.000 159 30836.24 102.23 43556.05 88888.00 2009-06-08 12:11:30.000 159 30836.26 102.18 43556.00 53361.30 2009-06-08 12:11:31.000 159 30836.26 102.18 43556.05 88888.00 2009-06-08 12:11:32.000 159 30836.26 102.19 43556.12 88888.00 2009-06-08 12:11:33.000 159 30836.24 102.19 43556.11 88888.00 2009-06-08 12:11:34.000 159 30836.23 102.20 43556.14 88888.00 2009-06-08 12:11:35.000 159 30836.22 102.24 43556.17 53361.31 2009-06-08 12:11:36.000 159 30836.24 102.20 43556.11 88888.00 2009-06-08 12:11:37.000 159 30836.24 102.18 43556.11 88888.00 2009-06-08 12:11:38.000 159 30836.27 102.15 43556.14 88888.00 2009-06-08 12:11:39.000 159 30836.30 102.15 43556.12 88888.00 2009-06-08 12:11:40.000 159 30836.30 102.16 43556.15 53361.31 2009-06-08 12:11:41.000 159 30836.31 102.22 43556.15 88888.00 2009-06-08 12:11:42.000 159 30836.38 102.34 43556.13 88888.00 2009-06-08 12:11:43.000 159 30836.39 102.34 43556.10 88888.00 2009-06-08 12:11:44.000 159 30836.32 102.29 43556.17 88888.00 2009-06-08 12:11:45.000 159 30836.30 102.26 43556.21 53361.32 2009-06-08 12:11:46.000 159 30836.29 102.28 43556.19 88888.00 2009-06-08 12:11:47.000 159 30836.27 102.21 43556.16 88888.00 2009-06-08 12:11:48.000 159 30836.27 102.21 43556.18 88888.00 2009-06-08 12:11:49.000 159 30836.29 102.22 43556.22 88888.00 2009-06-08 12:11:50.000 159 30836.29 102.21 43556.17 53361.35 2009-06-08 12:11:51.000 159 30836.30 102.25 43556.17 88888.00 2009-06-08 12:11:52.000 159 30836.30 102.27 43556.11 88888.00 2009-06-08 12:11:53.000 159 30836.29 102.33 43556.11 88888.00 2009-06-08 12:11:54.000 159 30836.28 102.35 43556.14 88888.00 2009-06-08 12:11:55.000 159 30836.28 102.32 43556.08 53361.36 2009-06-08 12:11:56.000 159 30836.31 102.29 43556.07 88888.00 2009-06-08 12:11:57.000 159 30836.33 102.32 43556.09 88888.00 2009-06-08 12:11:58.000 159 30836.33 102.34 43556.10 88888.00 2009-06-08 12:11:59.000 159 30836.33 102.34 43556.12 88888.00 2009-06-08 12:12:00.000 159 30836.31 102.35 43556.08 53361.36 2009-06-08 12:12:01.000 159 30836.29 102.38 43556.10 88888.00 2009-06-08 12:12:02.000 159 30836.31 102.40 43556.14 88888.00 2009-06-08 12:12:03.000 159 30836.31 102.37 43556.15 88888.00 2009-06-08 12:12:04.000 159 30836.32 102.36 43556.14 88888.00 2009-06-08 12:12:05.000 159 30836.33 102.37 43556.14 53361.38 2009-06-08 12:12:06.000 159 30836.32 102.37 43556.14 88888.00 2009-06-08 12:12:07.000 159 30836.30 102.35 43556.13 88888.00 2009-06-08 12:12:08.000 159 30836.33 102.37 43556.12 88888.00 2009-06-08 12:12:09.000 159 30836.32 102.36 43556.11 88888.00 2009-06-08 12:12:10.000 159 30836.30 102.35 43556.08 53361.33 2009-06-08 12:12:11.000 159 30836.29 102.36 43556.05 88888.00 2009-06-08 12:12:12.000 159 30836.28 102.33 43556.05 88888.00 2009-06-08 12:12:13.000 159 30836.26 102.35 43556.06 88888.00 2009-06-08 12:12:14.000 159 30836.28 102.42 43556.06 88888.00 2009-06-08 12:12:15.000 159 30836.28 102.37 43556.09 53361.29 2009-06-08 12:12:16.000 159 30836.28 102.38 43556.13 88888.00 2009-06-08 12:12:17.000 159 30836.28 102.39 43556.10 88888.00 2009-06-08 12:12:18.000 159 30836.26 102.39 43556.08 88888.00 2009-06-08 12:12:19.000 159 30836.22 102.43 43556.10 88888.00 2009-06-08 12:12:20.000 159 30836.22 102.44 43556.09 53361.30 2009-06-08 12:12:21.000 159 30836.24 102.42 43556.10 88888.00 2009-06-08 12:12:22.000 159 30836.26 102.40 43556.07 88888.00 2009-06-08 12:12:23.000 159 30836.29 102.44 43556.04 88888.00 2009-06-08 12:12:24.000 159 30836.26 102.42 43556.03 88888.00 2009-06-08 12:12:25.000 159 30836.24 102.38 43556.05 53361.25 2009-06-08 12:12:26.000 159 30836.21 102.37 43556.06 88888.00 2009-06-08 12:12:27.000 159 30836.17 102.33 43556.10 88888.00 2009-06-08 12:12:28.000 159 30836.19 102.34 43556.07 88888.00 2009-06-08 12:12:29.000 159 30836.20 102.32 43556.06 88888.00 2009-06-08 12:12:30.000 159 30836.16 102.30 43556.06 53361.20 2009-06-08 12:12:31.000 159 30836.16 102.31 43556.06 88888.00 2009-06-08 12:12:32.000 159 30836.02 102.25 43556.21 88888.00 2009-06-08 12:12:33.000 159 30836.11 102.31 43556.15 88888.00 2009-06-08 12:12:34.000 159 30836.15 102.32 43556.07 88888.00 2009-06-08 12:12:35.000 159 30836.14 102.38 43556.09 53361.29 2009-06-08 12:12:36.000 159 30836.12 102.39 43556.07 88888.00 2009-06-08 12:12:37.000 159 30836.10 102.37 43556.07 88888.00 2009-06-08 12:12:38.000 159 30836.12 102.37 43556.08 88888.00 2009-06-08 12:12:39.000 159 30836.12 102.35 43556.05 88888.00 2009-06-08 12:12:40.000 159 30836.17 102.33 43556.03 53361.16 2009-06-08 12:12:41.000 159 30836.14 102.37 43556.01 88888.00 2009-06-08 12:12:42.000 159 30836.08 102.36 43555.99 88888.00 2009-06-08 12:12:43.000 159 30836.08 102.38 43555.96 88888.00 2009-06-08 12:12:44.000 159 30836.11 102.44 43556.02 88888.00 2009-06-08 12:12:45.000 159 30836.08 102.41 43556.01 53361.18 2009-06-08 12:12:46.000 159 30836.08 102.41 43556.02 88888.00 2009-06-08 12:12:47.000 159 30836.08 102.41 43555.96 88888.00 2009-06-08 12:12:48.000 159 30836.06 102.40 43555.98 88888.00 2009-06-08 12:12:49.000 159 30836.06 102.39 43555.97 88888.00 2009-06-08 12:12:50.000 159 30836.07 102.40 43556.01 53361.16 2009-06-08 12:12:51.000 159 30836.05 102.40 43556.01 88888.00 2009-06-08 12:12:52.000 159 30836.06 102.41 43556.04 88888.00 2009-06-08 12:12:53.000 159 30836.07 102.34 43556.02 88888.00 2009-06-08 12:12:54.000 159 30836.09 102.34 43556.00 88888.00 2009-06-08 12:12:55.000 159 30836.18 102.43 43555.91 53361.16 2009-06-08 12:12:56.000 159 30836.15 102.40 43555.86 88888.00 2009-06-08 12:12:57.000 159 30836.06 102.36 43555.97 88888.00 2009-06-08 12:12:58.000 159 30836.08 102.36 43555.99 88888.00 2009-06-08 12:12:59.000 159 30836.09 102.33 43555.95 88888.00 2009-06-08 12:13:00.000 159 30836.09 102.33 43555.94 53361.11 2009-06-08 12:13:01.000 159 30836.11 102.34 43555.97 88888.00 2009-06-08 12:13:02.000 159 30836.11 102.35 43556.01 88888.00 2009-06-08 12:13:03.000 159 30836.12 102.35 43556.00 88888.00 2009-06-08 12:13:04.000 159 30836.10 102.37 43555.95 88888.00 2009-06-08 12:13:05.000 159 30836.05 102.41 43555.92 53361.13 2009-06-08 12:13:06.000 159 30836.07 102.38 43555.96 88888.00 2009-06-08 12:13:07.000 159 30836.06 102.37 43555.94 88888.00 2009-06-08 12:13:08.000 159 30836.04 102.37 43555.90 88888.00 2009-06-08 12:13:09.000 159 30836.03 102.37 43555.89 88888.00 2009-06-08 12:13:10.000 159 30836.02 102.36 43555.88 53361.11 2009-06-08 12:13:11.000 159 30836.03 102.38 43555.84 88888.00 2009-06-08 12:13:12.000 159 30836.03 102.38 43555.85 88888.00 2009-06-08 12:13:13.000 159 30836.04 102.39 43555.85 88888.00 2009-06-08 12:13:14.000 159 30836.02 102.38 43555.87 88888.00 2009-06-08 12:13:15.000 159 30836.03 102.36 43555.83 53361.11 2009-06-08 12:13:16.000 159 30835.99 102.36 43555.86 88888.00 2009-06-08 12:13:17.000 159 30835.99 102.38 43555.87 88888.00 2009-06-08 12:13:18.000 159 30836.05 102.38 43555.89 88888.00 2009-06-08 12:13:19.000 159 30836.07 102.36 43555.89 88888.00 2009-06-08 12:13:20.000 159 30836.07 102.34 43555.89 53361.09 2009-06-08 12:13:21.000 159 30836.04 102.33 43555.90 88888.00 2009-06-08 12:13:22.000 159 30836.03 102.33 43555.90 88888.00 2009-06-08 12:13:23.000 159 30836.01 102.33 43555.91 88888.00 2009-06-08 12:13:24.000 159 30836.04 102.31 43555.87 88888.00 2009-06-08 12:13:25.000 159 30836.00 102.31 43555.86 53361.07 2009-06-08 12:13:26.000 159 30835.97 102.31 43555.85 88888.00 2009-06-08 12:13:27.000 159 30835.98 102.31 43555.86 88888.00 2009-06-08 12:13:28.000 159 30835.99 102.32 43555.89 88888.00 2009-06-08 12:13:29.000 159 30835.97 102.34 43555.91 88888.00 2009-06-08 12:13:30.000 159 30835.96 102.36 43555.94 53361.04 2009-06-08 12:13:31.000 159 30836.00 102.34 43555.93 88888.00 2009-06-08 12:13:32.000 159 30835.95 102.30 43555.89 88888.00 2009-06-08 12:13:33.000 159 30835.94 102.31 43555.89 88888.00 2009-06-08 12:13:34.000 159 30835.97 102.31 43555.86 88888.00 2009-06-08 12:13:35.000 159 30835.99 102.32 43555.86 53361.01 2009-06-08 12:13:36.000 159 30836.01 102.28 43555.82 88888.00 2009-06-08 12:13:37.000 159 30836.01 102.27 43555.79 88888.00 2009-06-08 12:13:38.000 159 30836.01 102.29 43555.89 88888.00 2009-06-08 12:13:39.000 159 30835.99 102.28 43555.90 88888.00 2009-06-08 12:13:40.000 159 30835.97 102.30 43555.88 53361.03 2009-06-08 12:13:41.000 159 30835.99 102.30 43555.87 88888.00 2009-06-08 12:13:42.000 159 30836.00 102.25 43555.82 88888.00 2009-06-08 12:13:43.000 159 30835.97 102.25 43555.82 88888.00 2009-06-08 12:13:44.000 159 30836.00 102.25 43555.83 88888.00 2009-06-08 12:13:45.000 159 30835.97 102.22 43555.79 53361.00 2009-06-08 12:13:46.000 159 30835.95 102.20 43555.80 88888.00 2009-06-08 12:13:47.000 159 30835.97 102.20 43555.79 88888.00 2009-06-08 12:13:48.000 159 30835.98 102.16 43555.81 88888.00 2009-06-08 12:13:49.000 159 30835.96 102.17 43555.82 88888.00 2009-06-08 12:13:50.000 159 30835.99 102.24 43555.84 53361.00 2009-06-08 12:13:51.000 159 30835.98 102.25 43555.86 88888.00 2009-06-08 12:13:52.000 159 30835.98 102.20 43555.88 88888.00 2009-06-08 12:13:53.000 159 30835.97 102.21 43555.88 88888.00 2009-06-08 12:13:54.000 159 30835.95 102.18 43555.85 88888.00 2009-06-08 12:13:55.000 159 30835.96 102.14 43555.82 53361.00 2009-06-08 12:13:56.000 159 30835.93 102.10 43555.76 88888.00 2009-06-08 12:13:57.000 159 30835.96 102.15 43555.77 88888.00 2009-06-08 12:13:58.000 159 30835.96 102.16 43555.77 88888.00 2009-06-08 12:13:59.000 159 30835.90 102.10 43555.82 88888.00 2009-06-08 12:14:00.000 159 30835.88 102.11 43555.91 53360.97 2009-06-08 12:14:01.000 159 30835.89 102.11 43555.90 88888.00 2009-06-08 12:14:02.000 159 30835.92 102.12 43555.84 88888.00 2009-06-08 12:14:03.000 159 30835.89 102.13 43555.83 88888.00 2009-06-08 12:14:04.000 159 30835.85 102.13 43555.81 88888.00 2009-06-08 12:14:05.000 159 30835.84 102.16 43555.77 53360.97 2009-06-08 12:14:06.000 159 30835.83 102.18 43555.80 88888.00 2009-06-08 12:14:07.000 159 30835.85 102.19 43555.80 88888.00 2009-06-08 12:14:08.000 159 30835.87 102.16 43555.83 88888.00 2009-06-08 12:14:09.000 159 30835.88 102.10 43555.82 88888.00 2009-06-08 12:14:10.000 159 30835.88 102.10 43555.81 53360.95 2009-06-08 12:14:11.000 159 30835.89 102.09 43555.82 88888.00 2009-06-08 12:14:12.000 159 30835.86 102.10 43555.79 88888.00 2009-06-08 12:14:13.000 159 30835.86 102.08 43555.79 88888.00 2009-06-08 12:14:14.000 159 30835.83 102.05 43555.79 88888.00 2009-06-08 12:14:15.000 159 30835.84 102.06 43555.88 53360.95 2009-06-08 12:14:16.000 159 30835.88 102.06 43555.87 88888.00 2009-06-08 12:14:17.000 159 30835.87 102.08 43555.88 88888.00 2009-06-08 12:14:18.000 159 30835.90 102.08 43555.91 88888.00 2009-06-08 12:14:19.000 159 30835.92 102.07 43555.92 88888.00 2009-06-08 12:14:20.000 159 30835.92 102.05 43555.90 53360.97 2009-06-08 12:14:21.000 159 30835.93 102.03 43555.87 88888.00 2009-06-08 12:14:22.000 159 30835.92 102.07 43555.89 88888.00 2009-06-08 12:14:23.000 159 30835.89 102.05 43555.86 88888.00 2009-06-08 12:14:24.000 159 30835.90 102.07 43555.84 88888.00 2009-06-08 12:14:25.000 159 30835.92 102.09 43555.86 53361.01 2009-06-08 12:14:26.000 159 30835.94 102.10 43555.87 88888.00 2009-06-08 12:14:27.000 159 30835.92 102.08 43555.87 88888.00 2009-06-08 12:14:28.000 159 30835.94 102.11 43555.86 88888.00 2009-06-08 12:14:29.000 159 30835.93 102.16 43555.85 88888.00 2009-06-08 12:14:30.000 159 30835.93 102.19 43555.84 53361.00 2009-06-08 12:14:31.000 159 30835.91 102.15 43555.83 88888.00 2009-06-08 12:14:32.000 159 30835.92 102.13 43555.82 88888.00 2009-06-08 12:14:33.000 159 30835.91 102.11 43555.79 88888.00 2009-06-08 12:14:34.000 159 30835.92 102.08 43555.79 88888.00 2009-06-08 12:14:35.000 159 30835.90 102.14 43555.80 53361.01 2009-06-08 12:14:36.000 159 30835.94 102.14 43555.74 88888.00 2009-06-08 12:14:37.000 159 30835.95 102.11 43555.72 88888.00 2009-06-08 12:14:38.000 159 30835.94 102.10 43555.73 88888.00 2009-06-08 12:14:39.000 159 30835.95 102.11 43555.79 88888.00 2009-06-08 12:14:40.000 159 30835.94 102.14 43555.80 53360.99 2009-06-08 12:14:41.000 159 30835.97 102.11 43555.79 88888.00 2009-06-08 12:14:42.000 159 30835.99 102.10 43555.78 88888.00 2009-06-08 12:14:43.000 159 30835.99 102.13 43555.81 88888.00 2009-06-08 12:14:44.000 159 30835.96 102.09 43555.80 88888.00 2009-06-08 12:14:45.000 159 30835.98 102.06 43555.84 53361.02 2009-06-08 12:14:46.000 159 30836.02 102.04 43555.78 88888.00 2009-06-08 12:14:47.000 159 30836.04 102.07 43555.74 88888.00 2009-06-08 12:14:48.000 159 30836.03 102.05 43555.72 88888.00 2009-06-08 12:14:49.000 159 30836.02 102.07 43555.74 88888.00 2009-06-08 12:14:50.000 159 30836.00 102.08 43555.74 53361.00 2009-06-08 12:14:51.000 159 30836.01 102.07 43555.76 88888.00 2009-06-08 12:14:52.000 159 30836.02 102.11 43555.82 88888.00 2009-06-08 12:14:53.000 159 30836.03 102.10 43555.79 88888.00 2009-06-08 12:14:54.000 159 30836.00 102.13 43555.83 88888.00 2009-06-08 12:14:55.000 159 30836.02 102.13 43555.81 53361.01 2009-06-08 12:14:56.000 159 30835.99 102.13 43555.81 88888.00 2009-06-08 12:14:57.000 159 30835.98 102.14 43555.84 88888.00 2009-06-08 12:14:58.000 159 30835.99 102.16 43555.86 88888.00 2009-06-08 12:14:59.000 159 30835.99 102.17 43555.88 88888.00 2009-06-08 12:15:00.000 159 30835.98 102.20 43555.91 53360.98 2009-06-08 12:15:01.000 159 30835.97 102.22 43555.90 88888.00 2009-06-08 12:15:02.000 159 30835.99 102.24 43555.90 88888.00 2009-06-08 12:15:03.000 159 30836.00 102.21 43555.90 88888.00 2009-06-08 12:15:04.000 159 30835.98 102.24 43555.92 88888.00 2009-06-08 12:15:05.000 159 30835.96 102.23 43555.93 53360.99 2009-06-08 12:15:06.000 159 30835.98 102.22 43555.90 88888.00 2009-06-08 12:15:07.000 159 30835.98 102.21 43555.89 88888.00 2009-06-08 12:15:08.000 159 30835.97 102.20 43555.88 88888.00 2009-06-08 12:15:09.000 159 30836.01 102.23 43555.85 88888.00 2009-06-08 12:15:10.000 159 30836.02 102.18 43555.80 53361.01 2009-06-08 12:15:11.000 159 30835.99 102.22 43555.81 88888.00 2009-06-08 12:15:12.000 159 30836.00 102.29 43555.89 88888.00 2009-06-08 12:15:13.000 159 30835.98 102.29 43555.89 88888.00 2009-06-08 12:15:14.000 159 30835.96 102.26 43555.89 88888.00 2009-06-08 12:15:15.000 159 30835.94 102.28 43555.91 53360.97 2009-06-08 12:15:16.000 159 30835.94 102.25 43555.90 88888.00 2009-06-08 12:15:17.000 159 30835.96 102.30 43555.88 88888.00 2009-06-08 12:15:18.000 159 30836.00 102.29 43555.87 88888.00 2009-06-08 12:15:19.000 159 30836.02 102.25 43555.84 88888.00 2009-06-08 12:15:20.000 159 30836.01 102.28 43555.83 53360.99 2009-06-08 12:15:21.000 159 30835.98 102.24 43555.81 88888.00 2009-06-08 12:15:22.000 159 30835.98 102.23 43555.84 88888.00 2009-06-08 12:15:23.000 159 30835.95 102.28 43555.83 88888.00 2009-06-08 12:15:24.000 159 30835.91 102.26 43555.85 88888.00 2009-06-08 12:15:25.000 159 30835.91 102.21 43555.81 53360.98 2009-06-08 12:15:26.000 159 30835.92 102.23 43555.85 88888.00 2009-06-08 12:15:27.000 159 30835.89 102.19 43555.82 88888.00 2009-06-08 12:15:28.000 159 30835.88 102.18 43555.81 88888.00 2009-06-08 12:15:29.000 159 30835.89 102.19 43555.74 88888.00 2009-06-08 12:15:30.000 159 30835.88 102.15 43555.74 53360.93 2009-06-08 12:15:31.000 159 30835.88 102.10 43555.76 88888.00 2009-06-08 12:15:32.000 159 30835.91 102.06 43555.80 88888.00 2009-06-08 12:15:33.000 159 30835.88 102.07 43555.82 88888.00 2009-06-08 12:15:34.000 159 30835.86 102.09 43555.78 88888.00 2009-06-08 12:15:35.000 159 30835.86 102.13 43555.78 53360.91 2009-06-08 12:15:36.000 159 30835.87 102.15 43555.76 88888.00 2009-06-08 12:15:37.000 159 30835.86 102.11 43555.77 88888.00 2009-06-08 12:15:38.000 159 30835.84 102.09 43555.79 88888.00 2009-06-08 12:15:39.000 159 30835.81 102.09 43555.79 88888.00 2009-06-08 12:15:40.000 159 30835.82 102.06 43555.80 53360.87 2009-06-08 12:15:41.000 159 30835.81 102.11 43555.77 88888.00 2009-06-08 12:15:42.000 159 30835.81 102.14 43555.72 88888.00 2009-06-08 12:15:43.000 159 30835.81 102.12 43555.72 88888.00 2009-06-08 12:15:44.000 159 30835.82 102.10 43555.72 88888.00 2009-06-08 12:15:45.000 159 30835.83 102.08 43555.76 53360.83 2009-06-08 12:15:46.000 159 30835.85 102.09 43555.77 88888.00 2009-06-08 12:15:47.000 159 30835.82 102.10 43555.79 88888.00 2009-06-08 12:15:48.000 159 30835.82 102.14 43555.81 88888.00 2009-06-08 12:15:49.000 159 30835.81 102.14 43555.80 88888.00 2009-06-08 12:15:50.000 159 30835.86 102.11 43555.71 53360.83 2009-06-08 12:15:51.000 159 30835.83 102.19 43555.76 88888.00 2009-06-08 12:15:52.000 159 30835.84 102.17 43555.79 88888.00 2009-06-08 12:15:53.000 159 30835.84 102.16 43555.81 88888.00 2009-06-08 12:15:54.000 159 30835.74 102.09 43555.86 88888.00 2009-06-08 12:15:55.000 159 30835.76 102.10 43555.95 53360.87 2009-06-08 12:15:56.000 159 30835.83 102.15 43555.79 88888.00 2009-06-08 12:15:57.000 159 30835.84 102.16 43555.79 88888.00 2009-06-08 12:15:58.000 159 30835.86 102.20 43555.80 88888.00 2009-06-08 12:15:59.000 159 30835.89 102.20 43555.71 88888.00 2009-06-08 12:16:00.000 159 30835.87 102.19 43555.66 53360.88 2009-06-08 12:16:01.000 159 30835.87 102.21 43555.68 88888.00 2009-06-08 12:16:02.000 159 30835.88 102.20 43555.75 88888.00 2009-06-08 12:16:03.000 159 30835.89 102.16 43555.74 88888.00 2009-06-08 12:16:04.000 159 30835.88 102.17 43555.75 88888.00 2009-06-08 12:16:05.000 159 30835.84 102.18 43555.79 53360.93 2009-06-08 12:16:06.000 159 30835.87 102.23 43555.78 88888.00 2009-06-08 12:16:07.000 159 30835.91 102.27 43555.77 88888.00 2009-06-08 12:16:08.000 159 30835.92 102.30 43555.83 88888.00 2009-06-08 12:16:09.000 159 30835.91 102.27 43555.81 88888.00 2009-06-08 12:16:10.000 159 30835.93 102.25 43555.79 53360.95 2009-06-08 12:16:11.000 159 30835.91 102.24 43555.77 88888.00 2009-06-08 12:16:12.000 159 30835.89 102.27 43555.81 88888.00 2009-06-08 12:16:13.000 159 30835.88 102.27 43555.81 88888.00 2009-06-08 12:16:14.000 159 30835.88 102.24 43555.82 88888.00 2009-06-08 12:16:15.000 159 30835.88 102.24 43555.82 53360.94 2009-06-08 12:16:16.000 159 30835.89 102.26 43555.83 88888.00 2009-06-08 12:16:17.000 159 30835.86 102.30 43555.81 88888.00 2009-06-08 12:16:18.000 159 30835.87 102.32 43555.80 88888.00 2009-06-08 12:16:19.000 159 30835.86 102.32 43555.76 88888.00 2009-06-08 12:16:20.000 159 30835.87 102.33 43555.80 53360.89 2009-06-08 12:16:21.000 159 30835.87 102.32 43555.80 88888.00 2009-06-08 12:16:22.000 159 30835.85 102.32 43555.76 88888.00 2009-06-08 12:16:23.000 159 30835.85 102.31 43555.83 88888.00 2009-06-08 12:16:24.000 159 30835.80 102.30 43555.86 88888.00 2009-06-08 12:16:25.000 159 30835.78 102.30 43555.85 53360.88 2009-06-08 12:16:26.000 159 30835.80 102.23 43555.77 88888.00 2009-06-08 12:16:27.000 159 30835.80 102.18 43555.75 88888.00 2009-06-08 12:16:28.000 159 30835.78 102.18 43555.80 88888.00 2009-06-08 12:16:29.000 159 30835.77 102.19 43555.80 88888.00 2009-06-08 12:16:30.000 159 30835.77 102.21 43555.86 53360.83 2009-06-08 12:16:31.000 159 30835.75 102.21 43555.85 88888.00 2009-06-08 12:16:32.000 159 30835.78 102.20 43555.78 88888.00 2009-06-08 12:16:33.000 159 30835.76 102.20 43555.81 88888.00 2009-06-08 12:16:34.000 159 30835.79 102.20 43555.82 88888.00 2009-06-08 12:16:35.000 159 30835.79 102.19 43555.79 53360.81 2009-06-08 12:16:36.000 159 30835.78 102.18 43555.75 88888.00 2009-06-08 12:16:37.000 159 30835.77 102.18 43555.75 88888.00 2009-06-08 12:16:38.000 159 30835.78 102.17 43555.75 88888.00 2009-06-08 12:16:39.000 159 30835.83 102.25 43555.71 88888.00 2009-06-08 12:16:40.000 159 30835.86 102.27 43555.57 53360.80 2009-06-08 12:16:41.000 159 30835.76 102.18 43555.70 88888.00 2009-06-08 12:16:42.000 159 30835.78 102.15 43555.73 88888.00 2009-06-08 12:16:43.000 159 30835.79 102.14 43555.72 88888.00 2009-06-08 12:16:44.000 159 30835.78 102.18 43555.74 88888.00 2009-06-08 12:16:45.000 159 30835.74 102.17 43555.74 53360.76 2009-06-08 12:16:46.000 159 30835.74 102.13 43555.71 88888.00 2009-06-08 12:16:47.000 159 30835.76 102.14 43555.69 88888.00 2009-06-08 12:16:48.000 159 30835.78 102.19 43555.72 88888.00 2009-06-08 12:16:49.000 159 30835.78 102.22 43555.72 88888.00 2009-06-08 12:16:50.000 159 30835.77 102.20 43555.73 53360.83 2009-06-08 12:16:51.000 159 30835.77 102.19 43555.76 88888.00 2009-06-08 12:16:52.000 159 30835.79 102.24 43555.80 88888.00 2009-06-08 12:16:53.000 159 30835.82 102.25 43555.81 88888.00 2009-06-08 12:16:54.000 159 30835.82 102.25 43555.83 88888.00 2009-06-08 12:16:55.000 159 30835.79 102.29 43555.82 53360.84 2009-06-08 12:16:56.000 159 30835.77 102.25 43555.73 88888.00 2009-06-08 12:16:57.000 159 30835.77 102.25 43555.78 88888.00 2009-06-08 12:16:58.000 159 30835.82 102.27 43555.74 88888.00 2009-06-08 12:16:59.000 159 30835.83 102.28 43555.72 88888.00 2009-06-08 12:17:00.000 159 30835.83 102.27 43555.70 53360.83 2009-06-08 12:17:01.000 159 30835.82 102.24 43555.72 88888.00 2009-06-08 12:17:02.000 159 30835.84 102.30 43555.70 88888.00 2009-06-08 12:17:03.000 159 30835.82 102.23 43555.77 88888.00 2009-06-08 12:17:04.000 159 30835.78 102.20 43555.83 88888.00 2009-06-08 12:17:05.000 159 30835.87 102.26 43555.72 53360.85 2009-06-08 12:17:06.000 159 30835.83 102.25 43555.68 88888.00 2009-06-08 12:17:07.000 159 30835.75 102.16 43555.76 88888.00 2009-06-08 12:17:08.000 159 30835.77 102.17 43555.81 88888.00 2009-06-08 12:17:09.000 159 30835.83 102.26 43555.68 88888.00 2009-06-08 12:17:10.000 159 30835.83 102.25 43555.67 53360.91 2009-06-08 12:17:11.000 159 30835.79 102.21 43555.67 88888.00 2009-06-08 12:17:12.000 159 30835.75 102.20 43555.70 88888.00 2009-06-08 12:17:13.000 159 30835.72 102.19 43555.74 88888.00 2009-06-08 12:17:14.000 159 30835.72 102.19 43555.76 88888.00 2009-06-08 12:17:15.000 159 30835.70 102.16 43555.73 53360.77 2009-06-08 12:17:16.000 159 30835.72 102.15 43555.70 88888.00 2009-06-08 12:17:17.000 159 30835.73 102.14 43555.70 88888.00 2009-06-08 12:17:18.000 159 30835.71 102.10 43555.72 88888.00 2009-06-08 12:17:19.000 159 30835.70 102.09 43555.74 88888.00 2009-06-08 12:17:20.000 159 30835.69 102.05 43555.70 53360.73 2009-06-08 12:17:21.000 159 30835.71 102.05 43555.70 88888.00 2009-06-08 12:17:22.000 159 30835.71 102.06 43555.72 88888.00 2009-06-08 12:17:23.000 159 30835.69 101.99 43555.68 88888.00 2009-06-08 12:17:24.000 159 30835.63 101.97 43555.69 88888.00 2009-06-08 12:17:25.000 159 30835.64 101.92 43555.65 53360.71 2009-06-08 12:17:26.000 159 30835.66 101.93 43555.67 88888.00 2009-06-08 12:17:27.000 159 30835.69 101.95 43555.67 88888.00 2009-06-08 12:17:28.000 159 30835.69 101.96 43555.70 88888.00 2009-06-08 12:17:29.000 159 30835.69 101.99 43555.74 88888.00 2009-06-08 12:17:30.000 159 30835.67 101.99 43555.70 53360.69 2009-06-08 12:17:31.000 159 30835.67 101.97 43555.73 88888.00 2009-06-08 12:17:32.000 159 30835.68 102.01 43555.74 88888.00 2009-06-08 12:17:33.000 159 30835.74 102.02 43555.71 88888.00 2009-06-08 12:17:34.000 159 30835.75 102.03 43555.67 88888.00 2009-06-08 12:17:35.000 159 30835.73 102.03 43555.67 53360.71 2009-06-08 12:17:36.000 159 30835.69 102.02 43555.69 88888.00 2009-06-08 12:17:37.000 159 30835.70 102.06 43555.73 88888.00 2009-06-08 12:17:38.000 159 30835.71 102.06 43555.80 88888.00 2009-06-08 12:17:39.000 159 30835.72 102.05 43555.79 88888.00 2009-06-08 12:17:40.000 159 30835.74 102.11 43555.82 53360.75 2009-06-08 12:17:41.000 159 30835.73 102.13 43555.79 88888.00 2009-06-08 12:17:42.000 159 30835.71 102.11 43555.83 88888.00 2009-06-08 12:17:43.000 159 30835.71 102.07 43555.83 88888.00 2009-06-08 12:17:44.000 159 30835.70 102.07 43555.80 88888.00 2009-06-08 12:17:45.000 159 30835.70 102.12 43555.78 53360.79 2009-06-08 12:17:46.000 159 30835.71 102.11 43555.80 88888.00 2009-06-08 12:17:47.000 159 30835.73 102.13 43555.83 88888.00 2009-06-08 12:17:48.000 159 30835.73 102.15 43555.82 88888.00 2009-06-08 12:17:49.000 159 30835.74 102.11 43555.80 88888.00 2009-06-08 12:17:50.000 159 30835.73 102.11 43555.79 53360.81 2009-06-08 12:17:51.000 159 30835.75 102.11 43555.78 88888.00 2009-06-08 12:17:52.000 159 30835.77 102.11 43555.78 88888.00 2009-06-08 12:17:53.000 159 30835.77 102.12 43555.76 88888.00 2009-06-08 12:17:54.000 159 30835.74 102.12 43555.75 88888.00 2009-06-08 12:17:55.000 159 30835.74 102.16 43555.72 53360.79 2009-06-08 12:17:56.000 159 30835.72 102.15 43555.71 88888.00 2009-06-08 12:17:57.000 159 30835.74 102.12 43555.70 88888.00 2009-06-08 12:17:58.000 159 30835.83 102.18 43555.63 88888.00 2009-06-08 12:17:59.000 159 30835.74 102.12 43555.68 88888.00 2009-06-08 12:18:00.000 159 30835.76 102.10 43555.76 53360.76 2009-06-08 12:18:01.000 159 30835.76 102.11 43555.78 88888.00 2009-06-08 12:18:02.000 159 30835.73 102.07 43555.74 88888.00 2009-06-08 12:18:03.000 159 30835.73 102.09 43555.74 88888.00 2009-06-08 12:18:04.000 159 30835.71 102.10 43555.75 88888.00 2009-06-08 12:18:05.000 159 30835.67 102.09 43555.69 53360.74 2009-06-08 12:18:06.000 159 30835.67 102.02 43555.69 88888.00 2009-06-08 12:18:07.000 159 30835.63 101.98 43555.71 88888.00 2009-06-08 12:18:08.000 159 30835.65 101.97 43555.68 88888.00 2009-06-08 12:18:09.000 159 30835.64 101.95 43555.70 88888.00 2009-06-08 12:18:10.000 159 30835.61 101.97 43555.69 53360.71 2009-06-08 12:18:11.000 159 30835.59 101.96 43555.69 88888.00 2009-06-08 12:18:12.000 159 30835.54 101.95 43555.68 88888.00 2009-06-08 12:18:13.000 159 30835.57 101.96 43555.69 88888.00 2009-06-08 12:18:14.000 159 30835.57 101.90 43555.64 88888.00 2009-06-08 12:18:15.000 159 30835.57 101.91 43555.61 53360.63 2009-06-08 12:18:16.000 159 30835.55 101.87 43555.57 88888.00 2009-06-08 12:18:17.000 159 30835.51 101.85 43555.58 88888.00 2009-06-08 12:18:18.000 159 30835.52 101.83 43555.53 88888.00 2009-06-08 12:18:19.000 159 30835.49 101.82 43555.55 88888.00 2009-06-08 12:18:20.000 159 30835.47 101.82 43555.56 53360.55 2009-06-08 12:18:21.000 159 30835.46 101.79 43555.56 88888.00 2009-06-08 12:18:22.000 159 30835.48 101.73 43555.57 88888.00 2009-06-08 12:18:23.000 159 30835.48 101.72 43555.60 88888.00 2009-06-08 12:18:24.000 159 30835.45 101.72 43555.60 88888.00 2009-06-08 12:18:25.000 159 30835.48 101.67 43555.56 53360.55 2009-06-08 12:18:26.000 159 30835.47 101.68 43555.53 88888.00 2009-06-08 12:18:27.000 159 30835.47 101.72 43555.57 88888.00 2009-06-08 12:18:28.000 159 30835.49 101.69 43555.55 88888.00 2009-06-08 12:18:29.000 159 30835.52 101.73 43555.55 88888.00 2009-06-08 12:18:30.000 159 30835.53 101.79 43555.58 53360.56 2009-06-08 12:18:31.000 159 30835.51 101.75 43555.57 88888.00 2009-06-08 12:18:32.000 159 30835.56 101.73 43555.60 88888.00 2009-06-08 12:18:33.000 159 30835.62 101.77 43555.59 88888.00 2009-06-08 12:18:34.000 159 30835.63 101.80 43555.54 88888.00 2009-06-08 12:18:35.000 159 30835.59 101.81 43555.58 53360.62 2009-06-08 12:18:36.000 159 30835.60 101.82 43555.65 88888.00 2009-06-08 12:18:37.000 159 30835.59 101.79 43555.62 88888.00 2009-06-08 12:18:38.000 159 30835.60 101.85 43555.65 88888.00 2009-06-08 12:18:39.000 159 30835.60 101.88 43555.71 88888.00 2009-06-08 12:18:40.000 159 30835.58 101.90 43555.69 53360.65 2009-06-08 12:18:41.000 159 30835.60 101.90 43555.67 88888.00 2009-06-08 12:18:42.000 159 30835.67 101.91 43555.65 88888.00 2009-06-08 12:18:43.000 159 30835.75 102.06 43555.56 88888.00 2009-06-08 12:18:44.000 159 30835.54 101.93 43555.72 88888.00 2009-06-08 12:18:45.000 159 30835.59 101.92 43555.79 53360.75 2009-06-08 12:18:46.000 159 30835.64 101.95 43555.78 88888.00 2009-06-08 12:18:47.000 159 30835.65 101.96 43555.78 88888.00 2009-06-08 12:18:48.000 159 30835.64 102.00 43555.75 88888.00 2009-06-08 12:18:49.000 159 30835.64 102.03 43555.75 88888.00 2009-06-08 12:18:50.000 159 30835.66 102.08 43555.75 53360.73 2009-06-08 12:18:51.000 159 30835.69 102.08 43555.76 88888.00 2009-06-08 12:18:52.000 159 30835.69 102.11 43555.77 88888.00 2009-06-08 12:18:53.000 159 30835.68 102.13 43555.76 88888.00 2009-06-08 12:18:54.000 159 30835.69 102.09 43555.70 88888.00 2009-06-08 12:18:55.000 159 30835.67 102.12 43555.64 53360.71 2009-06-08 12:18:56.000 159 30835.64 102.08 43555.65 88888.00 2009-06-08 12:18:57.000 159 30835.65 102.08 43555.65 88888.00 2009-06-08 12:18:58.000 159 30835.64 102.11 43555.65 88888.00 2009-06-08 12:18:59.000 159 30835.61 102.11 43555.63 88888.00 2009-06-08 12:19:00.000 159 30835.62 102.07 43555.64 53360.68 2009-06-08 12:19:01.000 159 30835.60 102.08 43555.67 88888.00 2009-06-08 12:19:02.000 159 30835.60 102.11 43555.62 88888.00 2009-06-08 12:19:03.000 159 30835.61 102.10 43555.61 88888.00 2009-06-08 12:19:04.000 159 30835.59 102.04 43555.57 88888.00 2009-06-08 12:19:05.000 159 30835.54 102.04 43555.56 53360.64 2009-06-08 12:19:06.000 159 30835.54 102.08 43555.56 88888.00 2009-06-08 12:19:07.000 159 30835.52 102.03 43555.57 88888.00 2009-06-08 12:19:08.000 159 30835.50 101.97 43555.58 88888.00 2009-06-08 12:19:09.000 159 30835.49 101.97 43555.59 88888.00 2009-06-08 12:19:10.000 159 30835.52 101.95 43555.58 53360.58 2009-06-08 12:19:11.000 159 30835.56 101.99 43555.53 88888.00 2009-06-08 12:19:12.000 159 30835.52 101.95 43555.49 88888.00 2009-06-08 12:19:13.000 159 30835.47 101.92 43555.53 88888.00 2009-06-08 12:19:14.000 159 30835.45 101.93 43555.58 88888.00 2009-06-08 12:19:15.000 159 30835.47 101.92 43555.57 53360.48 2009-06-08 12:19:16.000 159 30835.45 101.91 43555.56 88888.00 2009-06-08 12:19:17.000 159 30835.43 101.90 43555.56 88888.00 2009-06-08 12:19:18.000 159 30835.45 101.86 43555.59 88888.00 2009-06-08 12:19:19.000 159 30835.46 101.84 43555.62 88888.00 2009-06-08 12:19:20.000 159 30835.43 101.79 43555.58 53360.48 2009-06-08 12:19:21.000 159 30835.42 101.78 43555.55 88888.00 2009-06-08 12:19:22.000 159 30835.44 101.75 43555.55 88888.00 2009-06-08 12:19:23.000 159 30835.43 101.75 43555.51 88888.00 2009-06-08 12:19:24.000 159 30835.40 101.74 43555.54 88888.00 2009-06-08 12:19:25.000 159 30835.41 101.70 43555.54 53360.45 2009-06-08 12:19:26.000 159 30835.43 101.69 43555.52 88888.00 2009-06-08 12:19:27.000 159 30835.43 101.71 43555.56 88888.00 2009-06-08 12:19:28.000 159 30835.48 101.69 43555.57 88888.00 2009-06-08 12:19:29.000 159 30835.50 101.70 43555.58 88888.00 2009-06-08 12:19:30.000 159 30835.49 101.70 43555.57 53360.44 2009-06-08 12:19:31.000 159 30835.49 101.72 43555.51 88888.00 2009-06-08 12:19:32.000 159 30835.49 101.70 43555.55 88888.00 2009-06-08 12:19:33.000 159 30835.47 101.74 43555.58 88888.00 2009-06-08 12:19:34.000 159 30835.49 101.73 43555.59 88888.00 2009-06-08 12:19:35.000 159 30835.48 101.74 43555.56 53360.48 2009-06-08 12:19:36.000 159 30835.48 101.78 43555.57 88888.00 2009-06-08 12:19:37.000 159 30835.49 101.80 43555.56 88888.00 2009-06-08 12:19:38.000 159 30835.49 101.80 43555.57 88888.00 2009-06-08 12:19:39.000 159 30835.49 101.81 43555.55 88888.00 2009-06-08 12:19:40.000 159 30835.51 101.78 43555.55 53360.51 2009-06-08 12:19:41.000 159 30835.54 101.77 43555.50 88888.00 2009-06-08 12:19:42.000 159 30835.54 101.78 43555.55 88888.00 2009-06-08 12:19:43.000 159 30835.52 101.78 43555.55 88888.00 2009-06-08 12:19:44.000 159 30835.53 101.81 43555.54 88888.00 2009-06-08 12:19:45.000 159 30835.49 101.81 43555.53 53360.54 2009-06-08 12:19:46.000 159 30835.48 101.81 43555.55 88888.00 2009-06-08 12:19:47.000 159 30835.48 101.86 43555.57 88888.00 2009-06-08 12:19:48.000 159 30835.49 101.86 43555.59 88888.00 2009-06-08 12:19:49.000 159 30835.51 101.87 43555.55 88888.00 2009-06-08 12:19:50.000 159 30835.51 101.89 43555.56 53360.53 2009-06-08 12:19:51.000 159 30835.53 101.86 43555.58 88888.00 2009-06-08 12:19:52.000 159 30835.52 101.87 43555.57 88888.00 2009-06-08 12:19:53.000 159 30835.52 101.84 43555.58 88888.00 2009-06-08 12:19:54.000 159 30835.53 101.84 43555.60 88888.00 2009-06-08 12:19:55.000 159 30835.51 101.81 43555.61 53360.51 2009-06-08 12:19:56.000 159 30835.51 101.75 43555.61 88888.00 2009-06-08 12:19:57.000 159 30835.53 101.74 43555.56 88888.00 2009-06-08 12:19:58.000 159 30835.53 101.76 43555.59 88888.00 2009-06-08 12:19:59.000 159 30835.54 101.76 43555.60 88888.00 2009-06-08 12:20:00.000 159 30835.56 101.74 43555.64 53360.51 2009-06-08 12:20:01.000 159 30835.51 101.70 43555.58 88888.00 2009-06-08 12:20:02.000 159 30835.50 101.68 43555.60 88888.00 2009-06-08 12:20:03.000 159 30835.47 101.64 43555.59 88888.00 2009-06-08 12:20:04.000 159 30835.49 101.63 43555.60 88888.00 2009-06-08 12:20:05.000 159 30835.50 101.64 43555.58 53360.48 2009-06-08 12:20:06.000 159 30835.48 101.61 43555.58 88888.00 2009-06-08 12:20:07.000 159 30835.44 101.61 43555.60 88888.00 2009-06-08 12:20:08.000 159 30835.47 101.61 43555.59 88888.00 2009-06-08 12:20:09.000 159 30835.47 101.61 43555.60 88888.00 2009-06-08 12:20:10.000 159 30835.49 101.61 43555.59 53360.47 2009-06-08 12:20:11.000 159 30835.48 101.63 43555.60 88888.00 2009-06-08 12:20:12.000 159 30835.47 101.65 43555.63 88888.00 2009-06-08 12:20:13.000 159 30835.43 101.64 43555.61 88888.00 2009-06-08 12:20:14.000 159 30835.46 101.60 43555.58 88888.00 2009-06-08 12:20:15.000 159 30835.48 101.62 43555.55 53360.46 2009-06-08 12:20:16.000 159 30835.50 101.61 43555.55 88888.00 2009-06-08 12:20:17.000 159 30835.51 101.62 43555.59 88888.00 2009-06-08 12:20:18.000 159 30835.55 101.64 43555.61 88888.00 2009-06-08 12:20:19.000 159 30835.51 101.61 43555.58 88888.00 2009-06-08 12:20:20.000 159 30835.53 101.58 43555.56 53360.47 2009-06-08 12:20:21.000 159 30835.51 101.56 43555.56 88888.00 2009-06-08 12:20:22.000 159 30835.50 101.57 43555.57 88888.00 2009-06-08 12:20:23.000 159 30835.51 101.56 43555.61 88888.00 2009-06-08 12:20:24.000 159 30835.50 101.58 43555.65 88888.00 2009-06-08 12:20:25.000 159 30835.46 101.59 43555.66 53360.50 2009-06-08 12:20:26.000 159 30835.50 101.58 43555.62 88888.00 2009-06-08 12:20:27.000 159 30835.55 101.60 43555.63 88888.00 2009-06-08 12:20:28.000 159 30835.55 101.61 43555.63 88888.00 2009-06-08 12:20:29.000 159 30835.54 101.65 43555.59 88888.00 2009-06-08 12:20:30.000 159 30835.57 101.64 43555.57 53360.55 2009-06-08 12:20:31.000 159 30835.60 101.61 43555.58 88888.00 2009-06-08 12:20:32.000 159 30835.62 101.55 43555.57 88888.00 2009-06-08 12:20:33.000 159 30835.61 101.64 43555.59 88888.00 2009-06-08 12:20:34.000 159 30835.58 101.66 43555.63 88888.00 2009-06-08 12:20:35.000 159 30835.56 101.75 43555.71 53360.57 2009-06-08 12:20:36.000 159 30835.54 101.83 43555.83 88888.00 2009-06-08 12:20:37.000 159 30835.60 101.76 43555.65 88888.00 2009-06-08 12:20:38.000 159 30835.64 101.83 43555.69 88888.00 2009-06-08 12:20:39.000 159 30835.63 101.82 43555.66 88888.00 2009-06-08 12:20:40.000 159 30835.61 101.82 43555.66 53360.63 2009-06-08 12:20:41.000 159 30835.62 101.82 43555.68 88888.00 2009-06-08 12:20:42.000 159 30835.63 101.81 43555.69 88888.00 2009-06-08 12:20:43.000 159 30835.67 101.82 43555.68 88888.00 2009-06-08 12:20:44.000 159 30835.63 101.84 43555.67 88888.00 2009-06-08 12:20:45.000 159 30835.63 101.88 43555.68 53360.66 2009-06-08 12:20:46.000 159 30835.63 101.86 43555.67 88888.00 2009-06-08 12:20:47.000 159 30835.61 101.89 43555.61 88888.00 2009-06-08 12:20:48.000 159 30835.61 101.87 43555.63 88888.00 2009-06-08 12:20:49.000 159 30835.58 101.89 43555.68 88888.00 2009-06-08 12:20:50.000 159 30835.58 101.95 43555.65 53360.59 2009-06-08 12:20:51.000 159 30835.59 101.94 43555.64 88888.00 2009-06-08 12:20:52.000 159 30835.58 101.92 43555.64 88888.00 2009-06-08 12:20:53.000 159 30835.57 101.92 43555.69 88888.00 2009-06-08 12:20:54.000 159 30835.58 101.94 43555.68 88888.00 2009-06-08 12:20:55.000 159 30835.53 101.91 43555.61 53360.58 2009-06-08 12:20:56.000 159 30835.52 101.90 43555.59 88888.00 2009-06-08 12:20:57.000 159 30835.53 101.92 43555.57 88888.00 2009-06-08 12:20:58.000 159 30835.51 101.92 43555.59 88888.00 2009-06-08 12:20:59.000 159 30835.52 101.90 43555.63 88888.00 2009-06-08 12:21:00.000 159 30835.52 101.90 43555.63 53360.51 2009-06-08 12:21:01.000 159 30835.52 101.93 43555.60 88888.00 2009-06-08 12:21:02.000 159 30835.50 101.91 43555.58 88888.00 2009-06-08 12:21:03.000 159 30835.47 101.92 43555.62 88888.00 2009-06-08 12:21:04.000 159 30835.46 101.91 43555.66 88888.00 2009-06-08 12:21:05.000 159 30835.45 101.92 43555.69 53360.46 2009-06-08 12:21:06.000 159 30835.43 101.92 43555.67 88888.00 2009-06-08 12:21:07.000 159 30835.41 101.89 43555.67 88888.00 2009-06-08 12:21:08.000 159 30835.38 101.89 43555.75 88888.00 2009-06-08 12:21:09.000 159 30835.46 101.87 43555.61 88888.00 2009-06-08 12:21:10.000 159 30835.33 101.61 43555.71 53360.41 2009-06-08 12:21:11.000 159 30835.39 101.77 43555.72 88888.00 2009-06-08 12:21:12.000 159 30835.41 101.84 43555.72 88888.00 2009-06-08 12:21:13.000 159 30835.44 101.86 43555.61 88888.00 2009-06-08 12:21:14.000 159 30835.45 101.86 43555.63 88888.00 2009-06-08 12:21:15.000 159 30835.43 101.86 43555.62 53360.45 2009-06-08 12:21:16.000 159 30835.43 101.86 43555.58 88888.00 2009-06-08 12:21:17.000 159 30835.43 101.82 43555.56 88888.00 2009-06-08 12:21:18.000 159 30835.45 101.81 43555.57 88888.00 2009-06-08 12:21:19.000 159 30835.45 101.83 43555.63 88888.00 2009-06-08 12:21:20.000 159 30835.45 101.84 43555.65 53360.42 2009-06-08 12:21:21.000 159 30835.45 101.80 43555.63 88888.00 2009-06-08 12:21:22.000 159 30835.48 101.79 43555.63 88888.00 2009-06-08 12:21:23.000 159 30835.45 101.74 43555.59 88888.00 2009-06-08 12:21:24.000 159 30835.44 101.69 43555.64 88888.00 2009-06-08 12:21:25.000 159 30835.46 101.69 43555.58 53360.44 2009-06-08 12:21:26.000 159 30835.49 101.68 43555.55 88888.00 2009-06-08 12:21:27.000 159 30835.50 101.67 43555.54 88888.00 2009-06-08 12:21:28.000 159 30835.47 101.66 43555.56 88888.00 2009-06-08 12:21:29.000 159 30835.50 101.68 43555.58 88888.00 2009-06-08 12:21:30.000 159 30835.52 101.67 43555.59 53360.45 2009-06-08 12:21:31.000 159 30835.49 101.68 43555.58 88888.00 2009-06-08 12:21:32.000 159 30835.51 101.65 43555.60 88888.00 2009-06-08 12:21:33.000 159 30835.53 101.65 43555.58 88888.00 2009-06-08 12:21:34.000 159 30835.52 101.63 43555.62 88888.00 2009-06-08 12:21:35.000 159 30835.47 101.62 43555.58 53360.46 2009-06-08 12:21:36.000 159 30835.51 101.65 43555.55 88888.00 2009-06-08 12:21:37.000 159 30835.51 101.66 43555.57 88888.00 2009-06-08 12:21:38.000 159 30835.49 101.67 43555.60 88888.00 2009-06-08 12:21:39.000 159 30835.49 101.66 43555.61 88888.00 2009-06-08 12:21:40.000 159 30835.53 101.63 43555.61 53360.45 2009-06-08 12:21:41.000 159 30835.53 101.65 43555.62 88888.00 2009-06-08 12:21:42.000 159 30835.54 101.66 43555.57 88888.00 2009-06-08 12:21:43.000 159 30835.68 101.72 43555.49 88888.00 2009-06-08 12:21:44.000 159 30835.60 101.66 43555.52 88888.00 2009-06-08 12:21:45.000 159 30835.55 101.64 43555.60 53360.49 2009-06-08 12:21:46.000 159 30835.54 101.66 43555.64 88888.00 2009-06-08 12:21:47.000 159 30835.57 101.65 43555.61 88888.00 2009-06-08 12:21:48.000 159 30835.58 101.63 43555.60 88888.00 2009-06-08 12:21:49.000 159 30835.59 101.63 43555.65 88888.00 2009-06-08 12:21:50.000 159 30835.56 101.65 43555.67 53360.50 2009-06-08 12:21:51.000 159 30835.57 101.61 43555.69 88888.00 2009-06-08 12:21:52.000 159 30835.56 101.63 43555.67 88888.00 2009-06-08 12:21:53.000 159 30835.56 101.67 43555.64 88888.00 2009-06-08 12:21:54.000 159 30835.61 101.70 43555.59 88888.00 2009-06-08 12:21:55.000 159 30835.58 101.71 43555.54 53360.55 2009-06-08 12:21:56.000 159 30835.56 101.72 43555.55 88888.00 2009-06-08 12:21:57.000 159 30835.58 101.75 43555.59 88888.00 2009-06-08 12:21:58.000 159 30835.56 101.75 43555.62 88888.00 2009-06-08 12:21:59.000 159 30835.60 101.75 43555.64 88888.00 2009-06-08 12:22:00.000 159 30835.59 101.75 43555.58 53360.54 2009-06-08 12:22:01.000 159 30835.57 101.78 43555.56 88888.00 2009-06-08 12:22:02.000 159 30835.59 101.80 43555.61 88888.00 2009-06-08 12:22:03.000 159 30835.59 101.77 43555.64 88888.00 2009-06-08 12:22:04.000 159 30835.55 101.76 43555.68 88888.00 2009-06-08 12:22:05.000 159 30835.56 101.78 43555.69 53360.57 2009-06-08 12:22:06.000 159 30835.58 101.79 43555.69 88888.00 2009-06-08 12:22:07.000 159 30835.60 101.79 43555.70 88888.00 2009-06-08 12:22:08.000 159 30835.60 101.79 43555.67 88888.00 2009-06-08 12:22:09.000 159 30835.62 101.79 43555.68 88888.00 2009-06-08 12:22:10.000 159 30835.61 101.80 43555.66 53360.60 2009-06-08 12:22:11.000 159 30835.60 101.80 43555.67 88888.00 2009-06-08 12:22:12.000 159 30835.61 101.84 43555.66 88888.00 2009-06-08 12:22:13.000 159 30835.60 101.81 43555.65 88888.00 2009-06-08 12:22:14.000 159 30835.62 101.82 43555.64 88888.00 2009-06-08 12:22:15.000 159 30835.62 101.80 43555.62 53360.58 2009-06-08 12:22:16.000 159 30835.60 101.80 43555.62 88888.00 2009-06-08 12:22:17.000 159 30835.57 101.81 43555.61 88888.00 2009-06-08 12:22:18.000 159 30835.62 101.80 43555.61 88888.00 2009-06-08 12:22:19.000 159 30835.64 101.82 43555.62 88888.00 2009-06-08 12:22:20.000 159 30835.64 101.79 43555.63 53360.60 2009-06-08 12:22:21.000 159 30835.63 101.75 43555.64 88888.00 2009-06-08 12:22:22.000 159 30835.57 101.77 43555.62 88888.00 2009-06-08 12:22:23.000 159 30835.56 101.75 43555.62 88888.00 2009-06-08 12:22:24.000 159 30835.58 101.75 43555.64 88888.00 2009-06-08 12:22:25.000 159 30835.57 101.75 43555.69 53360.54 2009-06-08 12:22:26.000 159 30835.48 101.64 43555.80 88888.00 2009-06-08 12:22:27.000 159 30835.56 101.65 43555.71 88888.00 2009-06-08 12:22:28.000 159 30835.57 101.67 43555.57 88888.00 2009-06-08 12:22:29.000 159 30835.53 101.69 43555.58 88888.00 2009-06-08 12:22:30.000 159 30835.52 101.64 43555.57 53360.53 2009-06-08 12:22:31.000 159 30835.53 101.63 43555.57 88888.00 2009-06-08 12:22:32.000 159 30835.52 101.61 43555.55 88888.00 2009-06-08 12:22:33.000 159 30835.46 101.59 43555.54 88888.00 2009-06-08 12:22:34.000 159 30835.44 101.58 43555.56 88888.00 2009-06-08 12:22:35.000 159 30835.44 101.54 43555.54 53360.42 2009-06-08 12:22:36.000 159 30835.44 101.48 43555.49 88888.00 2009-06-08 12:22:37.000 159 30835.43 101.45 43555.46 88888.00 2009-06-08 12:22:38.000 159 30835.49 101.46 43555.45 88888.00 2009-06-08 12:22:39.000 159 30835.47 101.47 43555.44 88888.00 2009-06-08 12:22:40.000 159 30835.48 101.44 43555.45 53360.38 2009-06-08 12:22:41.000 159 30835.45 101.44 43555.47 88888.00 2009-06-08 12:22:42.000 159 30835.42 101.48 43555.51 88888.00 2009-06-08 12:22:43.000 159 30835.42 101.47 43555.51 88888.00 2009-06-08 12:22:44.000 159 30835.44 101.49 43555.47 88888.00 2009-06-08 12:22:45.000 159 30835.44 101.48 43555.46 53360.42 2009-06-08 12:22:46.000 159 30835.46 101.47 43555.48 88888.00 2009-06-08 12:22:47.000 159 30835.48 101.46 43555.43 88888.00 2009-06-08 12:22:48.000 159 30835.47 101.47 43555.43 88888.00 2009-06-08 12:22:49.000 159 30835.48 101.49 43555.47 88888.00 2009-06-08 12:22:50.000 159 30835.52 101.52 43555.48 53360.43 2009-06-08 12:22:51.000 159 30835.52 101.50 43555.51 88888.00 2009-06-08 12:22:52.000 159 30835.53 101.46 43555.53 88888.00 2009-06-08 12:22:53.000 159 30835.52 101.47 43555.57 88888.00 2009-06-08 12:22:54.000 159 30835.54 101.56 43555.62 88888.00 2009-06-08 12:22:55.000 159 30835.56 101.57 43555.63 53360.51 2009-06-08 12:22:56.000 159 30835.55 101.61 43555.62 88888.00 2009-06-08 12:22:57.000 159 30835.56 101.62 43555.63 88888.00 2009-06-08 12:22:58.000 159 30835.57 101.61 43555.67 88888.00 2009-06-08 12:22:59.000 159 30835.57 101.64 43555.65 88888.00 2009-06-08 12:23:00.000 159 30835.56 101.67 43555.66 53360.56 2009-06-08 12:23:01.000 159 30835.59 101.65 43555.69 88888.00 2009-06-08 12:23:02.000 159 30835.64 101.69 43555.68 88888.00 2009-06-08 12:23:03.000 159 30835.63 101.76 43555.68 88888.00 2009-06-08 12:23:04.000 159 30835.61 101.79 43555.69 88888.00 2009-06-08 12:23:05.000 159 30835.63 101.79 43555.66 53360.61 2009-06-08 12:23:06.000 159 30835.63 101.75 43555.66 88888.00 2009-06-08 12:23:07.000 159 30835.66 101.80 43555.66 88888.00 2009-06-08 12:23:08.000 159 30835.69 101.79 43555.62 88888.00 2009-06-08 12:23:09.000 159 30835.70 101.78 43555.62 88888.00 2009-06-08 12:23:10.000 159 30835.67 101.80 43555.61 53360.62 2009-06-08 12:23:11.000 159 30835.62 101.83 43555.62 88888.00 2009-06-08 12:23:12.000 159 30835.65 101.85 43555.62 88888.00 2009-06-08 12:23:13.000 159 30835.66 101.87 43555.60 88888.00 2009-06-08 12:23:14.000 159 30835.65 101.86 43555.62 88888.00 2009-06-08 12:23:15.000 159 30835.63 101.85 43555.63 53360.65 2009-06-08 12:23:16.000 159 30835.65 101.88 43555.60 88888.00 2009-06-08 12:23:17.000 159 30835.65 101.90 43555.57 88888.00 2009-06-08 12:23:18.000 159 30835.61 101.94 43555.61 88888.00 2009-06-08 12:23:19.000 159 30835.65 101.99 43555.63 88888.00 2009-06-08 12:23:20.000 159 30835.66 101.99 43555.64 53360.64 2009-06-08 12:23:21.000 159 30835.67 101.96 43555.65 88888.00 2009-06-08 12:23:22.000 159 30835.67 101.93 43555.62 88888.00 2009-06-08 12:23:23.000 159 30835.65 101.96 43555.62 88888.00 2009-06-08 12:23:24.000 159 30835.62 101.96 43555.59 88888.00 2009-06-08 12:23:25.000 159 30835.59 101.99 43555.55 53360.62 2009-06-08 12:23:26.000 159 30835.62 102.05 43555.55 88888.00 2009-06-08 12:23:27.000 159 30835.62 102.05 43555.59 88888.00 2009-06-08 12:23:28.000 159 30835.65 102.02 43555.60 88888.00 2009-06-08 12:23:29.000 159 30835.65 102.01 43555.61 88888.00 2009-06-08 12:23:30.000 159 30835.62 102.05 43555.65 53360.61 2009-06-08 12:23:31.000 159 30835.60 102.07 43555.61 88888.00 2009-06-08 12:23:32.000 159 30835.60 102.06 43555.61 88888.00 2009-06-08 12:23:33.000 159 30835.58 102.03 43555.58 88888.00 2009-06-08 12:23:34.000 159 30835.57 102.03 43555.57 88888.00 2009-06-08 12:23:35.000 159 30835.55 102.03 43555.56 53360.56 2009-06-08 12:23:36.000 159 30835.54 101.99 43555.55 88888.00 2009-06-08 12:23:37.000 159 30835.53 101.97 43555.55 88888.00 2009-06-08 12:23:38.000 159 30835.55 101.99 43555.54 88888.00 2009-06-08 12:23:39.000 159 30835.55 101.96 43555.54 88888.00 2009-06-08 12:23:40.000 159 30835.53 101.94 43555.54 53360.49 2009-06-08 12:23:41.000 159 30835.51 101.94 43555.54 88888.00 2009-06-08 12:23:42.000 159 30835.49 101.94 43555.54 88888.00 2009-06-08 12:23:43.000 159 30835.47 101.92 43555.52 88888.00 2009-06-08 12:23:44.000 159 30835.47 101.89 43555.55 88888.00 2009-06-08 12:23:45.000 159 30835.49 101.88 43555.54 53360.51 2009-06-08 12:23:46.000 159 30835.48 101.89 43555.59 88888.00 2009-06-08 12:23:47.000 159 30835.51 101.92 43555.60 88888.00 2009-06-08 12:23:48.000 159 30835.54 101.92 43555.52 88888.00 2009-06-08 12:23:49.000 159 30835.51 101.91 43555.46 88888.00 2009-06-08 12:23:50.000 159 30835.46 101.87 43555.49 53360.49 2009-06-08 12:23:51.000 159 30835.43 101.82 43555.58 88888.00 2009-06-08 12:23:52.000 159 30835.53 101.90 43555.53 88888.00 2009-06-08 12:23:53.000 159 30835.49 101.94 43555.47 88888.00 2009-06-08 12:23:54.000 159 30835.48 101.91 43555.49 88888.00 2009-06-08 12:23:55.000 159 30835.47 101.94 43555.57 53360.47 2009-06-08 12:23:56.000 159 30835.46 101.92 43555.51 88888.00 2009-06-08 12:23:57.000 159 30835.48 101.88 43555.51 88888.00 2009-06-08 12:23:58.000 159 30835.50 101.85 43555.51 88888.00 2009-06-08 12:23:59.000 159 30835.49 101.90 43555.53 88888.00 2009-06-08 12:24:00.000 159 30835.47 101.94 43555.52 53360.47 2009-06-08 12:24:01.000 159 30835.49 101.95 43555.56 88888.00 2009-06-08 12:24:02.000 159 30835.51 101.95 43555.57 88888.00 2009-06-08 12:24:03.000 159 30835.49 101.92 43555.57 88888.00 2009-06-08 12:24:04.000 159 30835.45 101.91 43555.58 88888.00 2009-06-08 12:24:05.000 159 30835.44 101.89 43555.58 53360.46 2009-06-08 12:24:06.000 159 30835.44 101.87 43555.51 88888.00 2009-06-08 12:24:07.000 159 30835.46 101.87 43555.50 88888.00 2009-06-08 12:24:08.000 159 30835.47 101.86 43555.53 88888.00 2009-06-08 12:24:09.000 159 30835.47 101.87 43555.54 88888.00 2009-06-08 12:24:10.000 159 30835.46 101.86 43555.57 53360.47 2009-06-08 12:24:11.000 159 30835.49 101.87 43555.57 88888.00 2009-06-08 12:24:12.000 159 30835.51 101.85 43555.54 88888.00 2009-06-08 12:24:13.000 159 30835.51 101.81 43555.52 88888.00 2009-06-08 12:24:14.000 159 30835.55 101.80 43555.46 88888.00 2009-06-08 12:24:15.000 159 30835.53 101.82 43555.44 53360.47 2009-06-08 12:24:16.000 159 30835.56 101.86 43555.49 88888.00 2009-06-08 12:24:17.000 159 30835.59 101.91 43555.51 88888.00 2009-06-08 12:24:18.000 159 30835.58 101.91 43555.52 88888.00 2009-06-08 12:24:19.000 159 30835.52 101.92 43555.51 88888.00 2009-06-08 12:24:20.000 159 30835.54 101.92 43555.56 53360.54 2009-06-08 12:24:21.000 159 30835.52 102.03 43555.58 88888.00 2009-06-08 12:24:22.000 159 30835.48 102.04 43555.51 88888.00 2009-06-08 12:24:23.000 159 30835.48 101.97 43555.53 88888.00 2009-06-08 12:24:24.000 159 30835.49 102.01 43555.56 88888.00 2009-06-08 12:24:25.000 159 30835.49 102.05 43555.62 53360.44 2009-06-08 12:24:26.000 159 30835.46 102.01 43555.64 88888.00 2009-06-08 12:24:27.000 159 30835.45 102.00 43555.60 88888.00 2009-06-08 12:24:28.000 159 30835.43 101.99 43555.60 88888.00 2009-06-08 12:24:29.000 159 30835.41 101.98 43555.54 88888.00 2009-06-08 12:24:30.000 159 30835.40 101.97 43555.60 53360.49 2009-06-08 12:24:31.000 159 30835.40 101.95 43555.58 88888.00 2009-06-08 12:24:32.000 159 30835.39 101.92 43555.58 88888.00 2009-06-08 12:24:33.000 159 30835.38 101.90 43555.58 88888.00 2009-06-08 12:24:34.000 159 30835.37 101.88 43555.57 88888.00 2009-06-08 12:24:35.000 159 30835.38 101.85 43555.64 53360.44 2009-06-08 12:24:36.000 159 30835.37 101.87 43555.63 88888.00 2009-06-08 12:24:37.000 159 30835.31 101.82 43555.64 88888.00 2009-06-08 12:24:38.000 159 30835.31 101.86 43555.62 88888.00 2009-06-08 12:24:39.000 159 30835.33 101.88 43555.61 88888.00 2009-06-08 12:24:40.000 159 30835.32 101.82 43555.58 53360.38 2009-06-08 12:24:41.000 159 30835.32 101.82 43555.57 88888.00 2009-06-08 12:24:42.000 159 30835.34 101.78 43555.58 88888.00 2009-06-08 12:24:43.000 159 30835.33 101.69 43555.55 88888.00 2009-06-08 12:24:44.000 159 30835.31 101.62 43555.54 88888.00 2009-06-08 12:24:45.000 159 30835.33 101.60 43555.50 53360.29 2009-06-08 12:24:46.000 159 30835.33 101.55 43555.51 88888.00 2009-06-08 12:24:47.000 159 30835.33 101.50 43555.50 88888.00 2009-06-08 12:24:48.000 159 30835.35 101.52 43555.53 88888.00 2009-06-08 12:24:49.000 159 30835.41 101.51 43555.49 88888.00 2009-06-08 12:24:50.000 159 30835.47 101.54 43555.43 53360.26 2009-06-08 12:24:51.000 159 30835.49 101.53 43555.39 88888.00 2009-06-08 12:24:52.000 159 30835.51 101.53 43555.41 88888.00 2009-06-08 12:24:53.000 159 30835.49 101.55 43555.46 88888.00 2009-06-08 12:24:54.000 159 30835.49 101.53 43555.41 88888.00 2009-06-08 12:24:55.000 159 30835.56 101.58 43555.39 53360.35 2009-06-08 12:24:56.000 159 30835.59 101.55 43555.36 88888.00 2009-06-08 12:24:57.000 159 30835.63 101.54 43555.35 88888.00 2009-06-08 12:24:58.000 159 30835.65 101.58 43555.43 88888.00 2009-06-08 12:24:59.000 159 30835.61 101.61 43555.47 88888.00 2009-06-08 12:25:00.000 159 30835.62 101.62 43555.44 53360.33 2009-06-08 12:25:01.000 159 30835.64 101.63 43555.39 88888.00 2009-06-08 12:25:02.000 159 30835.66 101.71 43555.37 88888.00 2009-06-08 12:25:03.000 159 30835.67 101.75 43555.42 88888.00 2009-06-08 12:25:04.000 159 30835.68 101.79 43555.51 88888.00 2009-06-08 12:25:05.000 159 30835.69 101.76 43555.53 53360.44 2009-06-08 12:25:06.000 159 30835.74 101.77 43555.49 88888.00 2009-06-08 12:25:07.000 159 30835.73 101.78 43555.51 88888.00 2009-06-08 12:25:08.000 159 30835.72 101.78 43555.48 88888.00 2009-06-08 12:25:09.000 159 30835.67 101.78 43555.45 88888.00 2009-06-08 12:25:10.000 159 30835.65 101.79 43555.52 53360.54 2009-06-08 12:25:11.000 159 30835.61 101.80 43555.58 88888.00 2009-06-08 12:25:12.000 159 30835.66 101.83 43555.59 88888.00 2009-06-08 12:25:13.000 159 30835.66 101.83 43555.61 88888.00 2009-06-08 12:25:14.000 159 30835.66 101.81 43555.58 88888.00 2009-06-08 12:25:15.000 159 30835.63 101.78 43555.60 53360.58 2009-06-08 12:25:16.000 159 30835.63 101.78 43555.63 88888.00 2009-06-08 12:25:17.000 159 30835.66 101.74 43555.59 88888.00 2009-06-08 12:25:18.000 159 30835.66 101.72 43555.56 88888.00 2009-06-08 12:25:19.000 159 30835.64 101.76 43555.54 88888.00 2009-06-08 12:25:20.000 159 30835.63 101.77 43555.55 53360.58 2009-06-08 12:25:21.000 159 30835.63 101.72 43555.57 88888.00 2009-06-08 12:25:22.000 159 30835.59 101.69 43555.57 88888.00 2009-06-08 12:25:23.000 159 30835.50 101.64 43555.62 88888.00 2009-06-08 12:25:24.000 159 30835.54 101.68 43555.71 88888.00 2009-06-08 12:25:25.000 159 30835.60 101.72 43555.58 53360.60 2009-06-08 12:25:26.000 159 30835.60 101.74 43555.51 88888.00 2009-06-08 12:25:27.000 159 30835.61 101.76 43555.57 88888.00 2009-06-08 12:25:28.000 159 30835.59 101.77 43555.63 88888.00 2009-06-08 12:25:29.000 159 30835.63 101.78 43555.62 88888.00 2009-06-08 12:25:30.000 159 30835.63 101.77 43555.65 53360.63 2009-06-08 12:25:31.000 159 30835.64 101.78 43555.64 88888.00 2009-06-08 12:25:32.000 159 30835.63 101.78 43555.66 88888.00 2009-06-08 12:25:33.000 159 30835.69 101.80 43555.68 88888.00 2009-06-08 12:25:34.000 159 30835.69 101.85 43555.68 88888.00 2009-06-08 12:25:35.000 159 30835.68 101.82 43555.68 53360.64 2009-06-08 12:25:36.000 159 30835.62 101.79 43555.66 88888.00 2009-06-08 12:25:37.000 159 30835.63 101.81 43555.63 88888.00 2009-06-08 12:25:38.000 159 30835.64 101.84 43555.68 88888.00 2009-06-08 12:25:39.000 159 30835.64 101.90 43555.70 88888.00 2009-06-08 12:25:40.000 159 30835.64 101.88 43555.71 53360.65 2009-06-08 12:25:41.000 159 30835.68 101.87 43555.70 88888.00 2009-06-08 12:25:42.000 159 30835.68 101.89 43555.73 88888.00 2009-06-08 12:25:43.000 159 30835.66 101.88 43555.73 88888.00 2009-06-08 12:25:44.000 159 30835.63 101.84 43555.75 88888.00 2009-06-08 12:25:45.000 159 30835.63 101.83 43555.72 53360.68 2009-06-08 12:25:46.000 159 30835.62 101.83 43555.70 88888.00 2009-06-08 12:25:47.000 159 30835.61 101.87 43555.66 88888.00 2009-06-08 12:25:48.000 159 30835.61 101.85 43555.69 88888.00 2009-06-08 12:25:49.000 159 30835.62 101.81 43555.73 88888.00 2009-06-08 12:25:50.000 159 30835.64 101.86 43555.72 53360.67 2009-06-08 12:25:51.000 159 30835.65 101.89 43555.71 88888.00 2009-06-08 12:25:52.000 159 30835.65 101.86 43555.70 88888.00 2009-06-08 12:25:53.000 159 30835.65 101.87 43555.68 88888.00 2009-06-08 12:25:54.000 159 30835.62 101.88 43555.69 88888.00 2009-06-08 12:25:55.000 159 30835.62 101.88 43555.68 53360.63 2009-06-08 12:25:56.000 159 30835.62 101.84 43555.68 88888.00 2009-06-08 12:25:57.000 159 30835.65 101.84 43555.66 88888.00 2009-06-08 12:25:58.000 159 30835.62 101.86 43555.65 88888.00 2009-06-08 12:25:59.000 159 30835.59 101.82 43555.65 88888.00 2009-06-08 12:26:00.000 159 30835.59 101.81 43555.64 53360.62 2009-06-08 12:26:01.000 159 30835.58 101.81 43555.63 88888.00 2009-06-08 12:26:02.000 159 30835.58 101.79 43555.70 88888.00 2009-06-08 12:26:03.000 159 30835.57 101.81 43555.67 88888.00 2009-06-08 12:26:04.000 159 30835.59 101.80 43555.66 88888.00 2009-06-08 12:26:05.000 159 30835.57 101.74 43555.66 53360.61 2009-06-08 12:26:06.000 159 30835.57 101.73 43555.63 88888.00 2009-06-08 12:26:07.000 159 30835.56 101.76 43555.61 88888.00 2009-06-08 12:26:08.000 159 30835.58 101.69 43555.55 88888.00 2009-06-08 12:26:09.000 159 30835.59 101.69 43555.60 88888.00 2009-06-08 12:26:10.000 159 30835.58 101.69 43555.56 53360.54 2009-06-08 12:26:11.000 159 30835.60 101.71 43555.52 88888.00 2009-06-08 12:26:12.000 159 30835.56 101.71 43555.54 88888.00 2009-06-08 12:26:13.000 159 30835.56 101.73 43555.59 88888.00 2009-06-08 12:26:14.000 159 30835.55 101.73 43555.59 88888.00 2009-06-08 12:26:15.000 159 30835.57 101.73 43555.55 53360.53 2009-06-08 12:26:16.000 159 30835.58 101.77 43555.56 88888.00 2009-06-08 12:26:17.000 159 30835.58 101.78 43555.56 88888.00 2009-06-08 12:26:18.000 159 30835.55 101.79 43555.60 88888.00 2009-06-08 12:26:19.000 159 30835.56 101.78 43555.57 88888.00 2009-06-08 12:26:20.000 159 30835.59 101.79 43555.63 53360.64 2009-06-08 12:26:21.000 159 30835.58 101.78 43555.65 88888.00 2009-06-08 12:26:22.000 159 30835.60 101.74 43555.63 88888.00 2009-06-08 12:26:23.000 159 30835.59 101.76 43555.64 88888.00 2009-06-08 12:26:24.000 159 30835.58 101.78 43555.66 88888.00 2009-06-08 12:26:25.000 159 30835.59 101.77 43555.66 53360.68 2009-06-08 12:26:26.000 159 30835.60 101.78 43555.67 88888.00 2009-06-08 12:26:27.000 159 30835.63 101.80 43555.70 88888.00 2009-06-08 12:26:28.000 159 30835.64 101.81 43555.67 88888.00 2009-06-08 12:26:29.000 159 30835.63 101.81 43555.64 88888.00 2009-06-08 12:26:30.000 159 30835.66 101.80 43555.61 53360.69 2009-06-08 12:26:31.000 159 30835.67 101.82 43555.65 88888.00 2009-06-08 12:26:32.000 159 30835.68 101.87 43555.68 88888.00 2009-06-08 12:26:33.000 159 30835.72 101.86 43555.65 88888.00 2009-06-08 12:26:34.000 159 30835.74 101.91 43555.65 88888.00 2009-06-08 12:26:35.000 159 30835.74 101.90 43555.69 53360.74 2009-06-08 12:26:36.000 159 30835.73 101.87 43555.71 88888.00 2009-06-08 12:26:37.000 159 30835.74 101.87 43555.74 88888.00 2009-06-08 12:26:38.000 159 30835.71 101.94 43555.73 88888.00 2009-06-08 12:26:39.000 159 30835.69 101.93 43555.70 88888.00 2009-06-08 12:26:40.000 159 30835.70 101.93 43555.75 53360.76 2009-06-08 12:26:41.000 159 30835.70 101.94 43555.79 88888.00 2009-06-08 12:26:42.000 159 30835.65 101.97 43555.75 88888.00 2009-06-08 12:26:43.000 159 30835.70 101.96 43555.74 88888.00 2009-06-08 12:26:44.000 159 30835.72 101.95 43555.73 88888.00 2009-06-08 12:26:45.000 159 30835.77 102.02 43555.69 53360.73 2009-06-08 12:26:46.000 159 30835.76 102.04 43555.69 88888.00 2009-06-08 12:26:47.000 159 30835.73 101.98 43555.81 88888.00 2009-06-08 12:26:48.000 159 30835.72 101.91 43555.73 88888.00 2009-06-08 12:26:49.000 159 30835.70 101.92 43555.69 88888.00 2009-06-08 12:26:50.000 159 30835.68 101.95 43555.73 53360.71 2009-06-08 12:26:51.000 159 30835.72 101.95 43555.72 88888.00 2009-06-08 12:26:52.000 159 30835.70 101.94 43555.74 88888.00 2009-06-08 12:26:53.000 159 30835.73 101.90 43555.76 88888.00 2009-06-08 12:26:54.000 159 30835.69 101.84 43555.74 88888.00 2009-06-08 12:26:55.000 159 30835.68 101.78 43555.68 53360.71 2009-06-08 12:26:56.000 159 30835.69 101.83 43555.69 88888.00 2009-06-08 12:26:57.000 159 30835.65 101.80 43555.67 88888.00 2009-06-08 12:26:58.000 159 30835.61 101.74 43555.64 88888.00 2009-06-08 12:26:59.000 159 30835.62 101.73 43555.63 88888.00 2009-06-08 12:27:00.000 159 30835.65 101.71 43555.64 53360.68 2009-06-08 12:27:01.000 159 30835.67 101.67 43555.65 88888.00 2009-06-08 12:27:02.000 159 30835.68 101.64 43555.62 88888.00 2009-06-08 12:27:03.000 159 30835.71 101.64 43555.63 88888.00 2009-06-08 12:27:04.000 159 30835.70 101.64 43555.60 88888.00 2009-06-08 12:27:05.000 159 30835.63 101.62 43555.72 53360.68 2009-06-08 12:27:06.000 159 30835.64 101.56 43555.79 88888.00 2009-06-08 12:27:07.000 159 30835.70 101.55 43555.73 88888.00 2009-06-08 12:27:08.000 159 30835.71 101.55 43555.70 88888.00 2009-06-08 12:27:09.000 159 30835.70 101.59 43555.70 88888.00 2009-06-08 12:27:10.000 159 30835.68 101.59 43555.68 53360.72 2009-06-08 12:27:11.000 159 30835.69 101.59 43555.65 88888.00 2009-06-08 12:27:12.000 159 30835.72 101.59 43555.61 88888.00 2009-06-08 12:27:13.000 159 30835.75 101.55 43555.67 88888.00 2009-06-08 12:27:14.000 159 30835.72 101.54 43555.67 88888.00 2009-06-08 12:27:15.000 159 30835.70 101.55 43555.66 53360.70 2009-06-08 12:27:16.000 159 30835.72 101.60 43555.69 88888.00 2009-06-08 12:27:17.000 159 30835.73 101.64 43555.71 88888.00 2009-06-08 12:27:18.000 159 30835.77 101.63 43555.68 88888.00 2009-06-08 12:27:19.000 159 30835.78 101.61 43555.66 88888.00 2009-06-08 12:27:20.000 159 30835.78 101.62 43555.65 53360.75 2009-06-08 12:27:21.000 159 30835.76 101.63 43555.69 88888.00 2009-06-08 12:27:22.000 159 30835.75 101.66 43555.74 88888.00 2009-06-08 12:27:23.000 159 30835.73 101.66 43555.74 88888.00 2009-06-08 12:27:24.000 159 30835.73 101.66 43555.67 88888.00 2009-06-08 12:27:25.000 159 30835.74 101.65 43555.65 53360.78 2009-06-08 12:27:26.000 159 30835.77 101.66 43555.68 88888.00 2009-06-08 12:27:27.000 159 30835.79 101.68 43555.66 88888.00 2009-06-08 12:27:28.000 159 30835.79 101.69 43555.68 88888.00 2009-06-08 12:27:29.000 159 30835.83 101.66 43555.67 88888.00 2009-06-08 12:27:30.000 159 30835.85 101.65 43555.64 53360.74 2009-06-08 12:27:31.000 159 30835.83 101.61 43555.62 88888.00 2009-06-08 12:27:32.000 159 30835.83 101.63 43555.58 88888.00 2009-06-08 12:27:33.000 159 30835.85 101.67 43555.61 88888.00 2009-06-08 12:27:34.000 159 30835.85 101.68 43555.65 88888.00 2009-06-08 12:27:35.000 159 30835.86 101.67 43555.63 53360.79 2009-06-08 12:27:36.000 159 30835.88 101.70 43555.65 88888.00 2009-06-08 12:27:37.000 159 30835.87 101.74 43555.70 88888.00 2009-06-08 12:27:38.000 159 30835.86 101.76 43555.75 88888.00 2009-06-08 12:27:39.000 159 30835.87 101.78 43555.81 88888.00 2009-06-08 12:27:40.000 159 30835.87 101.70 43555.74 53360.86 2009-06-08 12:27:41.000 159 30835.88 101.67 43555.72 88888.00 2009-06-08 12:27:42.000 159 30835.90 101.66 43555.76 88888.00 2009-06-08 12:27:43.000 159 30835.93 101.70 43555.81 88888.00 2009-06-08 12:27:44.000 159 30835.91 101.75 43555.83 88888.00 2009-06-08 12:27:45.000 159 30835.90 101.71 43555.81 53360.88 2009-06-08 12:27:46.000 159 30835.89 101.66 43555.77 88888.00 2009-06-08 12:27:47.000 159 30835.90 101.71 43555.80 88888.00 2009-06-08 12:27:48.000 159 30835.89 101.75 43555.81 88888.00 2009-06-08 12:27:49.000 159 30835.90 101.71 43555.83 88888.00 2009-06-08 12:27:50.000 159 30835.91 101.72 43555.80 53360.93 2009-06-08 12:27:51.000 159 30835.90 101.71 43555.75 88888.00 2009-06-08 12:27:52.000 159 30835.90 101.71 43555.75 88888.00 2009-06-08 12:27:53.000 159 30835.93 101.73 43555.76 88888.00 2009-06-08 12:27:54.000 159 30835.94 101.73 43555.77 88888.00 2009-06-08 12:27:55.000 159 30835.91 101.74 43555.78 53360.89 2009-06-08 12:27:56.000 159 30835.90 101.71 43555.76 88888.00 2009-06-08 12:27:57.000 159 30835.87 101.74 43555.85 88888.00 2009-06-08 12:27:58.000 159 30835.87 101.72 43555.86 88888.00 2009-06-08 12:27:59.000 159 30835.92 101.70 43555.85 88888.00 2009-06-08 12:28:00.000 159 30835.95 101.69 43555.79 53360.95 2009-06-08 12:28:01.000 159 30835.94 101.71 43555.80 88888.00 2009-06-08 12:28:02.000 159 30835.92 101.67 43555.82 88888.00 2009-06-08 12:28:03.000 159 30835.94 101.66 43555.79 88888.00 2009-06-08 12:28:04.000 159 30835.93 101.68 43555.75 88888.00 2009-06-08 12:28:05.000 159 30835.93 101.70 43555.77 53360.87 2009-06-08 12:28:06.000 159 30835.93 101.74 43555.75 88888.00 2009-06-08 12:28:07.000 159 30835.94 101.72 43555.79 88888.00 2009-06-08 12:28:08.000 159 30835.96 101.68 43555.80 88888.00 2009-06-08 12:28:09.000 159 30835.99 101.69 43555.81 88888.00 2009-06-08 12:28:10.000 159 30835.98 101.67 43555.82 53360.95 2009-06-08 12:28:11.000 159 30835.98 101.62 43555.71 88888.00 2009-06-08 12:28:12.000 159 30836.01 101.66 43555.69 88888.00 2009-06-08 12:28:13.000 159 30835.98 101.68 43555.72 88888.00 2009-06-08 12:28:14.000 159 30835.97 101.67 43555.70 88888.00 2009-06-08 12:28:15.000 159 30835.98 101.68 43555.73 53360.95 2009-06-08 12:28:16.000 159 30835.99 101.67 43555.78 88888.00 2009-06-08 12:28:17.000 159 30835.98 101.70 43555.78 88888.00 2009-06-08 12:28:18.000 159 30835.97 101.70 43555.80 88888.00 2009-06-08 12:28:19.000 159 30835.96 101.68 43555.84 88888.00 2009-06-08 12:28:20.000 159 30835.98 101.70 43555.79 53360.97 2009-06-08 12:28:21.000 159 30835.97 101.70 43555.76 88888.00 2009-06-08 12:28:22.000 159 30835.97 101.69 43555.76 88888.00 2009-06-08 12:28:23.000 159 30835.99 101.68 43555.75 88888.00 2009-06-08 12:28:24.000 159 30836.01 101.66 43555.71 88888.00 2009-06-08 12:28:25.000 159 30836.00 101.68 43555.76 53360.96 2009-06-08 12:28:26.000 159 30836.00 101.76 43555.75 88888.00 2009-06-08 12:28:27.000 159 30835.96 101.77 43555.76 88888.00 2009-06-08 12:28:28.000 159 30835.95 101.80 43555.75 88888.00 2009-06-08 12:28:29.000 159 30836.00 101.82 43555.77 88888.00 2009-06-08 12:28:30.000 159 30836.00 101.84 43555.77 53361.00 2009-06-08 12:28:31.000 159 30836.01 101.82 43555.76 88888.00 2009-06-08 12:28:32.000 159 30836.04 101.84 43555.74 88888.00 2009-06-08 12:28:33.000 159 30836.02 101.86 43555.75 88888.00 2009-06-08 12:28:34.000 159 30835.99 101.87 43555.75 88888.00 2009-06-08 12:28:35.000 159 30835.99 101.87 43555.72 53361.01 2009-06-08 12:28:36.000 159 30835.97 101.89 43555.80 88888.00 2009-06-08 12:28:37.000 159 30835.97 101.94 43555.77 88888.00 2009-06-08 12:28:38.000 159 30835.94 101.92 43555.71 88888.00 2009-06-08 12:28:39.000 159 30835.94 101.91 43555.72 88888.00 2009-06-08 12:28:40.000 159 30835.93 101.93 43555.78 53361.01 2009-06-08 12:28:41.000 159 30835.95 101.95 43555.78 88888.00 2009-06-08 12:28:42.000 159 30835.95 101.94 43555.78 88888.00 2009-06-08 12:28:43.000 159 30835.97 101.95 43555.79 88888.00 2009-06-08 12:28:44.000 159 30835.95 101.96 43555.81 88888.00 2009-06-08 12:28:45.000 159 30835.92 101.94 43555.80 53360.99 2009-06-08 12:28:46.000 159 30835.92 101.96 43555.78 88888.00 2009-06-08 12:28:47.000 159 30835.92 101.95 43555.78 88888.00 2009-06-08 12:28:48.000 159 30835.94 101.97 43555.77 88888.00 2009-06-08 12:28:49.000 159 30835.96 101.99 43555.79 88888.00 2009-06-08 12:28:50.000 159 30835.98 102.01 43555.76 53360.98 2009-06-08 12:28:51.000 159 30835.95 102.04 43555.79 88888.00 2009-06-08 12:28:52.000 159 30835.95 102.03 43555.78 88888.00 2009-06-08 12:28:53.000 159 30835.95 102.02 43555.77 88888.00 2009-06-08 12:28:54.000 159 30835.93 102.01 43555.75 88888.00 2009-06-08 12:28:55.000 159 30835.92 102.03 43555.75 53360.96 2009-06-08 12:28:56.000 159 30835.90 102.07 43555.80 88888.00 2009-06-08 12:28:57.000 159 30835.90 102.06 43555.85 88888.00 2009-06-08 12:28:58.000 159 30835.92 102.04 43555.81 88888.00 2009-06-08 12:28:59.000 159 30835.87 102.04 43555.81 88888.00 2009-06-08 12:29:00.000 159 30835.88 102.07 43555.80 53360.97 2009-06-08 12:29:01.000 159 30835.89 102.07 43555.82 88888.00 2009-06-08 12:29:02.000 159 30835.88 102.02 43555.78 88888.00 2009-06-08 12:29:03.000 159 30835.86 101.98 43555.78 88888.00 2009-06-08 12:29:04.000 159 30835.83 101.90 43555.77 88888.00 2009-06-08 12:29:05.000 159 30835.88 101.97 43555.77 53360.89 2009-06-08 12:29:06.000 159 30835.93 101.98 43555.82 88888.00 2009-06-08 12:29:07.000 159 30835.92 101.98 43555.83 88888.00 2009-06-08 12:29:08.000 159 30835.93 101.97 43555.82 88888.00 2009-06-08 12:29:09.000 159 30835.88 101.96 43555.79 88888.00 2009-06-08 12:29:10.000 159 30835.88 101.99 43555.76 53360.89 2009-06-08 12:29:11.000 159 30835.89 101.96 43555.76 88888.00 2009-06-08 12:29:12.000 159 30835.88 101.92 43555.71 88888.00 2009-06-08 12:29:13.000 159 30835.85 101.94 43555.74 88888.00 2009-06-08 12:29:14.000 159 30835.82 101.96 43555.78 88888.00 2009-06-08 12:29:15.000 159 30835.85 101.93 43555.74 53360.88 2009-06-08 12:29:16.000 159 30835.87 101.85 43555.75 88888.00 2009-06-08 12:29:17.000 159 30835.88 101.89 43555.74 88888.00 2009-06-08 12:29:18.000 159 30835.89 101.90 43555.69 88888.00 2009-06-08 12:29:19.000 159 30835.87 101.87 43555.64 88888.00 2009-06-08 12:29:20.000 159 30835.88 101.89 43555.68 53360.86 2009-06-08 12:29:21.000 159 30835.94 101.88 43555.70 88888.00 2009-06-08 12:29:22.000 159 30835.90 101.91 43555.72 88888.00 2009-06-08 12:29:23.000 159 30835.87 101.89 43555.68 88888.00 2009-06-08 12:29:24.000 159 30835.86 101.89 43555.70 88888.00 2009-06-08 12:29:25.000 159 30835.87 101.86 43555.64 53360.88 2009-06-08 12:29:26.000 159 30835.87 101.84 43555.63 88888.00 2009-06-08 12:29:27.000 159 30835.86 101.81 43555.64 88888.00 2009-06-08 12:29:28.000 159 30835.87 101.81 43555.62 88888.00 2009-06-08 12:29:29.000 159 30835.88 101.85 43555.67 88888.00 2009-06-08 12:29:30.000 159 30835.89 101.82 43555.68 53360.84 2009-06-08 12:29:31.000 159 30835.89 101.78 43555.71 88888.00 2009-06-08 12:29:32.000 159 30835.87 101.82 43555.68 88888.00 2009-06-08 12:29:33.000 159 30835.85 101.85 43555.68 88888.00 2009-06-08 12:29:34.000 159 30835.85 101.82 43555.70 88888.00 2009-06-08 12:29:35.000 159 30835.87 101.80 43555.70 53360.84 2009-06-08 12:29:36.000 159 30835.89 101.82 43555.70 88888.00 2009-06-08 12:29:37.000 159 30835.89 101.82 43555.68 88888.00 2009-06-08 12:29:38.000 159 30835.87 101.79 43555.62 88888.00 2009-06-08 12:29:39.000 159 30835.84 101.79 43555.65 88888.00 2009-06-08 12:29:40.000 159 30835.89 101.79 43555.66 53360.81 2009-06-08 12:29:41.000 159 30835.87 101.77 43555.71 88888.00 2009-06-08 12:29:42.000 159 30835.79 101.75 43555.78 88888.00 2009-06-08 12:29:43.000 159 30835.74 101.71 43555.90 88888.00 2009-06-08 12:29:44.000 159 30835.85 101.80 43555.72 88888.00 2009-06-08 12:29:45.000 159 30835.86 101.76 43555.70 53360.82 2009-06-08 12:29:46.000 159 30835.85 101.75 43555.68 88888.00 2009-06-08 12:29:47.000 159 30835.84 101.74 43555.66 88888.00 2009-06-08 12:29:48.000 159 30835.83 101.75 43555.68 88888.00 2009-06-08 12:29:49.000 159 30835.83 101.74 43555.71 88888.00 2009-06-08 12:29:50.000 159 30835.85 101.77 43555.70 53360.84 2009-06-08 12:29:51.000 159 30835.87 101.80 43555.68 88888.00 2009-06-08 12:29:52.000 159 30835.90 101.83 43555.66 88888.00 2009-06-08 12:29:53.000 159 30835.92 101.87 43555.65 88888.00 2009-06-08 12:29:54.000 159 30835.93 101.84 43555.66 88888.00 2009-06-08 12:29:55.000 159 30835.96 101.82 43555.68 53360.87 2009-06-08 12:29:56.000 159 30835.96 101.76 43555.69 88888.00 2009-06-08 12:29:57.000 159 30835.89 101.76 43555.66 88888.00 2009-06-08 12:29:58.000 159 30835.89 101.78 43555.66 88888.00 2009-06-08 12:29:59.000 159 30835.88 101.81 43555.72 88888.00 2009-06-08 12:30:00.000 159 30835.86 101.78 43555.69 53360.87 2009-06-08 12:30:01.000 159 30835.84 101.72 43555.71 88888.00 2009-06-08 12:30:02.000 159 30835.85 101.77 43555.77 88888.00 2009-06-08 12:30:03.000 159 30835.87 101.83 43555.76 88888.00 2009-06-08 12:30:04.000 159 30835.87 101.82 43555.75 88888.00 2009-06-08 12:30:05.000 159 30835.85 101.82 43555.78 53360.86 2009-06-08 12:30:06.000 159 30835.84 101.84 43555.77 88888.00 2009-06-08 12:30:07.000 159 30835.85 101.85 43555.77 88888.00 2009-06-08 12:30:08.000 159 30835.88 101.85 43555.80 88888.00 2009-06-08 12:30:09.000 159 30835.89 101.81 43555.77 88888.00 2009-06-08 12:30:10.000 159 30835.89 101.83 43555.74 53360.82 2009-06-08 12:30:11.000 159 30835.88 101.79 43555.75 88888.00 2009-06-08 12:30:12.000 159 30835.87 101.75 43555.71 88888.00 2009-06-08 12:30:13.000 159 30835.86 101.71 43555.70 88888.00 2009-06-08 12:30:14.000 159 30835.85 101.71 43555.67 88888.00 2009-06-08 12:30:15.000 159 30835.84 101.71 43555.65 53360.79 2009-06-08 12:30:16.000 159 30835.88 101.71 43555.65 88888.00 2009-06-08 12:30:17.000 159 30835.83 101.71 43555.64 88888.00 2009-06-08 12:30:18.000 159 30835.86 101.70 43555.66 88888.00 2009-06-08 12:30:19.000 159 30835.88 101.68 43555.69 88888.00 2009-06-08 12:30:20.000 159 30835.87 101.67 43555.74 53360.82 2009-06-08 12:30:21.000 159 30835.88 101.67 43555.75 88888.00 2009-06-08 12:30:22.000 159 30835.85 101.69 43555.78 88888.00 2009-06-08 12:30:23.000 159 30835.83 101.67 43555.79 88888.00 2009-06-08 12:30:24.000 159 30835.81 101.68 43555.80 88888.00 2009-06-08 12:30:25.000 159 30835.82 101.70 43555.81 53360.84 2009-06-08 12:30:26.000 159 30835.82 101.66 43555.73 88888.00 2009-06-08 12:30:27.000 159 30835.80 101.67 43555.72 88888.00 2009-06-08 12:30:28.000 159 30835.79 101.64 43555.69 88888.00 2009-06-08 12:30:29.000 159 30835.83 101.62 43555.66 88888.00 2009-06-08 12:30:30.000 159 30835.84 101.63 43555.72 53360.83 2009-06-08 12:30:31.000 159 30835.85 101.61 43555.69 88888.00 2009-06-08 12:30:32.000 159 30835.85 101.57 43555.67 88888.00 2009-06-08 12:30:33.000 159 30835.82 101.54 43555.69 88888.00 2009-06-08 12:30:34.000 159 30835.84 101.58 43555.71 88888.00 2009-06-08 12:30:35.000 159 30835.86 101.59 43555.66 53360.80 2009-06-08 12:30:36.000 159 30835.83 101.55 43555.61 88888.00 2009-06-08 12:30:37.000 159 30835.82 101.53 43555.62 88888.00 2009-06-08 12:30:38.000 159 30835.82 101.48 43555.62 88888.00 2009-06-08 12:30:39.000 159 30835.82 101.49 43555.59 88888.00 2009-06-08 12:30:40.000 159 30835.84 101.48 43555.58 53360.79 2009-06-08 12:30:41.000 159 30835.86 101.44 43555.54 88888.00 2009-06-08 12:30:42.000 159 30835.83 101.44 43555.53 88888.00 2009-06-08 12:30:43.000 159 30835.81 101.49 43555.57 88888.00 2009-06-08 12:30:44.000 159 30835.79 101.45 43555.56 88888.00 2009-06-08 12:30:45.000 159 30835.81 101.45 43555.60 53360.78 2009-06-08 12:30:46.000 159 30835.82 101.44 43555.63 88888.00 2009-06-08 12:30:47.000 159 30835.84 101.45 43555.63 88888.00 2009-06-08 12:30:48.000 159 30835.86 101.43 43555.62 88888.00 2009-06-08 12:30:49.000 159 30835.84 101.42 43555.58 88888.00 2009-06-08 12:30:50.000 159 30835.85 101.47 43555.61 53360.82 2009-06-08 12:30:51.000 159 30835.88 101.45 43555.61 88888.00 2009-06-08 12:30:52.000 159 30835.85 101.44 43555.58 88888.00 2009-06-08 12:30:53.000 159 30835.87 101.46 43555.65 88888.00 2009-06-08 12:30:54.000 159 30835.87 101.50 43555.68 88888.00 2009-06-08 12:30:55.000 159 30835.87 101.53 43555.68 53360.82 2009-06-08 12:30:56.000 159 30835.87 101.55 43555.68 88888.00 2009-06-08 12:30:57.000 159 30835.87 101.56 43555.71 88888.00 2009-06-08 12:30:58.000 159 30835.90 101.56 43555.68 88888.00 2009-06-08 12:30:59.000 159 30835.86 101.54 43555.67 88888.00 2009-06-08 12:31:00.000 159 30835.84 101.55 43555.64 53360.83 2009-06-08 12:31:01.000 159 30835.83 101.54 43555.65 88888.00 2009-06-08 12:31:02.000 159 30835.85 101.54 43555.67 88888.00 2009-06-08 12:31:03.000 159 30835.85 101.57 43555.72 88888.00 2009-06-08 12:31:04.000 159 30835.85 101.60 43555.69 88888.00 2009-06-08 12:31:05.000 159 30835.84 101.61 43555.63 53360.84 2009-06-08 12:31:06.000 159 30835.83 101.60 43555.66 88888.00 2009-06-08 12:31:07.000 159 30835.85 101.59 43555.69 88888.00 2009-06-08 12:31:08.000 159 30835.88 101.56 43555.67 88888.00 2009-06-08 12:31:09.000 159 30835.84 101.59 43555.70 88888.00 2009-06-08 12:31:10.000 159 30835.85 101.59 43555.67 53360.83 2009-06-08 12:31:11.000 159 30835.84 101.56 43555.67 88888.00 2009-06-08 12:31:12.000 159 30835.85 101.55 43555.67 88888.00 2009-06-08 12:31:13.000 159 30835.80 101.50 43555.63 88888.00 2009-06-08 12:31:14.000 159 30835.80 101.49 43555.63 88888.00 2009-06-08 12:31:15.000 159 30835.81 101.52 43555.66 53360.79 2009-06-08 12:31:16.000 159 30835.77 101.48 43555.63 88888.00 2009-06-08 12:31:17.000 159 30835.76 101.44 43555.59 88888.00 2009-06-08 12:31:18.000 159 30835.75 101.50 43555.60 88888.00 2009-06-08 12:31:19.000 159 30835.78 101.50 43555.63 88888.00 2009-06-08 12:31:20.000 159 30835.81 101.51 43555.61 53360.75 2009-06-08 12:31:21.000 159 30835.81 101.48 43555.59 88888.00 2009-06-08 12:31:22.000 159 30835.79 101.47 43555.56 88888.00 2009-06-08 12:31:23.000 159 30835.74 101.42 43555.54 88888.00 2009-06-08 12:31:24.000 159 30835.75 101.46 43555.60 88888.00 2009-06-08 12:31:25.000 159 30835.76 101.43 43555.64 53360.77 2009-06-08 12:31:26.000 159 30835.76 101.44 43555.62 88888.00 2009-06-08 12:31:27.000 159 30835.75 101.39 43555.63 88888.00 2009-06-08 12:31:28.000 159 30835.76 101.40 43555.61 88888.00 2009-06-08 12:31:29.000 159 30835.77 101.43 43555.60 88888.00 2009-06-08 12:31:30.000 159 30835.80 101.41 43555.59 53360.76 2009-06-08 12:31:31.000 159 30835.80 101.38 43555.58 88888.00 2009-06-08 12:31:32.000 159 30835.79 101.41 43555.62 88888.00 2009-06-08 12:31:33.000 159 30835.76 101.41 43555.63 88888.00 2009-06-08 12:31:34.000 159 30835.78 101.39 43555.64 88888.00 2009-06-08 12:31:35.000 159 30835.78 101.40 43555.69 53360.75 2009-06-08 12:31:36.000 159 30835.78 101.38 43555.72 88888.00 2009-06-08 12:31:37.000 159 30835.82 101.39 43555.71 88888.00 2009-06-08 12:31:38.000 159 30835.82 101.42 43555.68 88888.00 2009-06-08 12:31:39.000 159 30835.81 101.48 43555.67 88888.00 2009-06-08 12:31:40.000 159 30835.80 101.48 43555.66 53360.76 2009-06-08 12:31:41.000 159 30835.81 101.46 43555.71 88888.00 2009-06-08 12:31:42.000 159 30835.79 101.44 43555.74 88888.00 2009-06-08 12:31:43.000 159 30835.79 101.43 43555.72 88888.00 2009-06-08 12:31:44.000 159 30835.79 101.46 43555.69 88888.00 2009-06-08 12:31:45.000 159 30835.79 101.42 43555.70 53360.79 2009-06-08 12:31:46.000 159 30835.82 101.44 43555.68 88888.00 2009-06-08 12:31:47.000 159 30835.81 101.47 43555.70 88888.00 2009-06-08 12:31:48.000 159 30835.86 101.48 43555.68 88888.00 2009-06-08 12:31:49.000 159 30835.86 101.46 43555.60 88888.00 2009-06-08 12:31:50.000 159 30835.85 101.45 43555.62 53360.83 2009-06-08 12:31:51.000 159 30835.86 101.45 43555.63 88888.00 2009-06-08 12:31:52.000 159 30835.85 101.48 43555.63 88888.00 2009-06-08 12:31:53.000 159 30835.88 101.45 43555.60 88888.00 2009-06-08 12:31:54.000 159 30835.89 101.49 43555.66 88888.00 2009-06-08 12:31:55.000 159 30835.88 101.46 43555.67 53360.83 2009-06-08 12:31:56.000 159 30835.85 101.41 43555.59 88888.00 2009-06-08 12:31:57.000 159 30835.84 101.41 43555.59 88888.00 2009-06-08 12:31:58.000 159 30835.85 101.42 43555.64 88888.00 2009-06-08 12:31:59.000 159 30835.86 101.40 43555.67 88888.00 2009-06-08 12:32:00.000 159 30835.85 101.39 43555.67 53360.81 2009-06-08 12:32:01.000 159 30835.85 101.40 43555.65 88888.00 2009-06-08 12:32:02.000 159 30835.87 101.41 43555.60 88888.00 2009-06-08 12:32:03.000 159 30835.86 101.42 43555.62 88888.00 2009-06-08 12:32:04.000 159 30835.89 101.47 43555.62 88888.00 2009-06-08 12:32:05.000 159 30835.88 101.46 43555.59 53360.82 2009-06-08 12:32:06.000 159 30835.83 101.41 43555.56 88888.00 2009-06-08 12:32:07.000 159 30835.83 101.37 43555.56 88888.00 2009-06-08 12:32:08.000 159 30835.87 101.38 43555.60 88888.00 2009-06-08 12:32:09.000 159 30835.89 101.41 43555.57 88888.00 2009-06-08 12:32:10.000 159 30835.88 101.41 43555.58 53360.81 2009-06-08 12:32:11.000 159 30835.87 101.39 43555.57 88888.00 2009-06-08 12:32:12.000 159 30835.89 101.36 43555.61 88888.00 2009-06-08 12:32:13.000 159 30835.87 101.36 43555.61 88888.00 2009-06-08 12:32:14.000 159 30835.92 101.38 43555.58 88888.00 2009-06-08 12:32:15.000 159 30835.90 101.41 43555.53 53360.81 2009-06-08 12:32:16.000 159 30835.89 101.40 43555.56 88888.00 2009-06-08 12:32:17.000 159 30835.89 101.35 43555.64 88888.00 2009-06-08 12:32:18.000 159 30835.92 101.37 43555.64 88888.00 2009-06-08 12:32:19.000 159 30835.93 101.40 43555.65 88888.00 2009-06-08 12:32:20.000 159 30835.92 101.40 43555.67 53360.85 2009-06-08 12:32:21.000 159 30835.91 101.40 43555.68 88888.00 2009-06-08 12:32:22.000 159 30835.92 101.42 43555.69 88888.00 2009-06-08 12:32:23.000 159 30835.94 101.39 43555.70 88888.00 2009-06-08 12:32:24.000 159 30835.94 101.41 43555.67 88888.00 2009-06-08 12:32:25.000 159 30835.92 101.42 43555.68 53360.87 2009-06-08 12:32:26.000 159 30835.91 101.42 43555.71 88888.00 2009-06-08 12:32:27.000 159 30835.91 101.42 43555.69 88888.00 2009-06-08 12:32:28.000 159 30835.89 101.45 43555.65 88888.00 2009-06-08 12:32:29.000 159 30835.88 101.48 43555.62 88888.00 2009-06-08 12:32:30.000 159 30835.90 101.45 43555.62 53360.86 2009-06-08 12:32:31.000 159 30835.88 101.46 43555.65 88888.00 2009-06-08 12:32:32.000 159 30835.90 101.49 43555.70 88888.00 2009-06-08 12:32:33.000 159 30835.89 101.49 43555.71 88888.00 2009-06-08 12:32:34.000 159 30835.91 101.54 43555.68 88888.00 2009-06-08 12:32:35.000 159 30835.89 101.54 43555.67 53360.89 2009-06-08 12:32:36.000 159 30835.90 101.55 43555.65 88888.00 2009-06-08 12:32:37.000 159 30835.92 101.56 43555.66 88888.00 2009-06-08 12:32:38.000 159 30835.93 101.53 43555.67 88888.00 2009-06-08 12:32:39.000 159 30835.92 101.55 43555.60 88888.00 2009-06-08 12:32:40.000 159 30835.93 101.57 43555.59 53360.87 2009-06-08 12:32:41.000 159 30835.88 101.56 43555.61 88888.00 2009-06-08 12:32:42.000 159 30835.89 101.59 43555.57 88888.00 2009-06-08 12:32:43.000 159 30835.87 101.58 43555.58 88888.00 2009-06-08 12:32:44.000 159 30835.84 101.57 43555.63 88888.00 2009-06-08 12:32:45.000 159 30835.86 101.59 43555.64 53360.84 2009-06-08 12:32:46.000 159 30835.86 101.57 43555.63 88888.00 2009-06-08 12:32:47.000 159 30835.86 101.53 43555.63 88888.00 2009-06-08 12:32:48.000 159 30835.85 101.55 43555.62 88888.00 2009-06-08 12:32:49.000 159 30835.82 101.53 43555.65 88888.00 2009-06-08 12:32:50.000 159 30835.81 101.50 43555.60 53360.83 2009-06-08 12:32:51.000 159 30835.83 101.47 43555.59 88888.00 2009-06-08 12:32:52.000 159 30835.84 101.46 43555.59 88888.00 2009-06-08 12:32:53.000 159 30835.83 101.45 43555.57 88888.00 2009-06-08 12:32:54.000 159 30835.81 101.45 43555.58 88888.00 2009-06-08 12:32:55.000 159 30835.77 101.42 43555.59 53360.81 2009-06-08 12:32:56.000 159 30835.77 101.42 43555.63 88888.00 2009-06-08 12:32:57.000 159 30835.78 101.41 43555.62 88888.00 2009-06-08 12:32:58.000 159 30835.79 101.41 43555.59 88888.00 2009-06-08 12:32:59.000 159 30835.78 101.40 43555.59 88888.00 2009-06-08 12:33:00.000 159 30835.81 101.40 43555.62 53360.79 2009-06-08 12:33:01.000 159 30835.77 101.36 43555.57 88888.00 2009-06-08 12:33:02.000 159 30835.80 101.37 43555.60 88888.00 2009-06-08 12:33:03.000 159 30835.84 101.41 43555.62 88888.00 2009-06-08 12:33:04.000 159 30835.82 101.36 43555.61 88888.00 2009-06-08 12:33:05.000 159 30835.83 101.29 43555.57 53360.81 2009-06-08 12:33:06.000 159 30835.82 101.30 43555.57 88888.00 2009-06-08 12:33:07.000 159 30835.78 101.31 43555.64 88888.00 2009-06-08 12:33:08.000 159 30835.76 101.29 43555.60 88888.00 2009-06-08 12:33:09.000 159 30835.82 101.29 43555.58 88888.00 2009-06-08 12:33:10.000 159 30835.85 101.27 43555.60 53360.81 2009-06-08 12:33:11.000 159 30835.83 101.32 43555.60 88888.00 2009-06-08 12:33:12.000 159 30835.81 101.25 43555.61 88888.00 2009-06-08 12:33:13.000 159 30835.88 101.25 43555.64 88888.00 2009-06-08 12:33:14.000 159 30835.87 101.26 43555.67 88888.00 2009-06-08 12:33:15.000 159 30835.86 101.26 43555.66 53360.77 2009-06-08 12:33:16.000 159 30835.89 101.25 43555.64 88888.00 2009-06-08 12:33:17.000 159 30835.88 101.23 43555.63 88888.00 2009-06-08 12:33:18.000 159 30835.90 101.25 43555.63 88888.00 2009-06-08 12:33:19.000 159 30835.88 101.22 43555.62 88888.00 2009-06-08 12:33:20.000 159 30835.88 101.19 43555.59 53360.85 2009-06-08 12:33:21.000 159 30835.90 101.24 43555.63 88888.00 2009-06-08 12:33:22.000 159 30835.93 101.24 43555.59 88888.00 2009-06-08 12:33:23.000 159 30835.92 101.25 43555.59 88888.00 2009-06-08 12:33:24.000 159 30835.94 101.21 43555.66 88888.00 2009-06-08 12:33:25.000 159 30836.00 101.11 43555.58 53360.85 2009-06-08 12:33:26.000 159 30836.03 101.13 43555.52 88888.00 2009-06-08 12:33:27.000 159 30835.96 101.16 43555.52 88888.00 2009-06-08 12:33:28.000 159 30835.96 101.20 43555.57 88888.00 2009-06-08 12:33:29.000 159 30835.97 101.24 43555.64 88888.00 2009-06-08 12:33:30.000 159 30835.99 101.22 43555.68 53360.79 2009-06-08 12:33:31.000 159 30835.99 101.23 43555.71 88888.00 2009-06-08 12:33:32.000 159 30835.97 101.21 43555.66 88888.00 2009-06-08 12:33:33.000 159 30835.95 101.23 43555.69 88888.00 2009-06-08 12:33:34.000 159 30835.96 101.26 43555.72 88888.00 2009-06-08 12:33:35.000 159 30835.93 101.22 43555.65 53360.92 2009-06-08 12:33:36.000 159 30835.98 101.21 43555.65 88888.00 2009-06-08 12:33:37.000 159 30836.02 101.24 43555.69 88888.00 2009-06-08 12:33:38.000 159 30836.03 101.26 43555.69 88888.00 2009-06-08 12:33:39.000 159 30836.03 101.28 43555.75 88888.00 2009-06-08 12:33:40.000 159 30836.02 101.30 43555.71 53360.91 2009-06-08 12:33:41.000 159 30835.99 101.33 43555.68 88888.00 2009-06-08 12:33:42.000 159 30836.00 101.33 43555.70 88888.00 2009-06-08 12:33:43.000 159 30835.96 101.30 43555.70 88888.00 2009-06-08 12:33:44.000 159 30835.95 101.29 43555.67 88888.00 2009-06-08 12:33:45.000 159 30835.96 101.30 43555.67 53360.92 2009-06-08 12:33:46.000 159 30835.99 101.33 43555.64 88888.00 2009-06-08 12:33:47.000 159 30835.98 101.33 43555.65 88888.00 2009-06-08 12:33:48.000 159 30835.97 101.33 43555.65 88888.00 2009-06-08 12:33:49.000 159 30835.97 101.34 43555.66 88888.00 2009-06-08 12:33:50.000 159 30836.00 101.35 43555.64 53360.92 2009-06-08 12:33:51.000 159 30836.01 101.34 43555.59 88888.00 2009-06-08 12:33:52.000 159 30836.00 101.33 43555.59 88888.00 2009-06-08 12:33:53.000 159 30836.03 101.33 43555.63 88888.00 2009-06-08 12:33:54.000 159 30836.05 101.37 43555.69 88888.00 2009-06-08 12:33:55.000 159 30836.04 101.38 43555.71 53360.92 2009-06-08 12:33:56.000 159 30836.05 101.39 43555.71 88888.00 2009-06-08 12:33:57.000 159 30836.03 101.37 43555.72 88888.00 2009-06-08 12:33:58.000 159 30836.03 101.39 43555.68 88888.00 2009-06-08 12:33:59.000 159 30836.04 101.44 43555.71 88888.00 2009-06-08 12:34:00.000 159 30836.05 101.42 43555.72 53360.95 2009-06-08 12:34:01.000 159 30836.05 101.41 43555.73 88888.00 2009-06-08 12:34:02.000 159 30836.05 101.45 43555.71 88888.00 2009-06-08 12:34:03.000 159 30836.06 101.45 43555.68 88888.00 2009-06-08 12:34:04.000 159 30836.07 101.49 43555.71 88888.00 2009-06-08 12:34:05.000 159 30836.06 101.49 43555.69 53360.95 2009-06-08 12:34:06.000 159 30836.05 101.50 43555.68 88888.00 2009-06-08 12:34:07.000 159 30836.04 101.52 43555.64 88888.00 2009-06-08 12:34:08.000 159 30836.05 101.51 43555.66 88888.00 2009-06-08 12:34:09.000 159 30836.06 101.51 43555.70 88888.00 2009-06-08 12:34:10.000 159 30836.08 101.40 43555.74 53360.96 2009-06-08 12:34:11.000 159 30836.08 101.46 43555.72 88888.00 2009-06-08 12:34:12.000 159 30836.06 101.49 43555.67 88888.00 2009-06-08 12:34:13.000 159 30836.09 101.50 43555.74 88888.00 2009-06-08 12:34:14.000 159 30836.07 101.46 43555.66 88888.00 2009-06-08 12:34:15.000 159 30836.08 101.51 43555.64 53360.95 2009-06-08 12:34:16.000 159 30836.04 101.53 43555.68 88888.00 2009-06-08 12:34:17.000 159 30835.99 101.51 43555.71 88888.00 2009-06-08 12:34:18.000 159 30835.97 101.49 43555.73 88888.00 2009-06-08 12:34:19.000 159 30835.99 101.53 43555.74 88888.00 2009-06-08 12:34:20.000 159 30835.98 101.48 43555.64 53360.93 2009-06-08 12:34:21.000 159 30835.99 101.48 43555.64 88888.00 2009-06-08 12:34:22.000 159 30835.98 101.44 43555.60 88888.00 2009-06-08 12:34:23.000 159 30835.92 101.47 43555.61 88888.00 2009-06-08 12:34:24.000 159 30835.92 101.47 43555.64 88888.00 2009-06-08 12:34:25.000 159 30835.95 101.49 43555.66 53360.88 2009-06-08 12:34:26.000 159 30835.98 101.47 43555.63 88888.00 2009-06-08 12:34:27.000 159 30835.95 101.49 43555.58 88888.00 2009-06-08 12:34:28.000 159 30835.93 101.49 43555.60 88888.00 2009-06-08 12:34:29.000 159 30835.94 101.48 43555.63 88888.00 2009-06-08 12:34:30.000 159 30835.94 101.45 43555.66 53360.83 2009-06-08 12:34:31.000 159 30835.95 101.47 43555.66 88888.00 2009-06-08 12:34:32.000 159 30835.93 101.44 43555.65 88888.00 2009-06-08 12:34:33.000 159 30835.91 101.48 43555.62 88888.00 2009-06-08 12:34:34.000 159 30835.95 101.51 43555.60 88888.00 2009-06-08 12:34:35.000 159 30835.94 101.49 43555.64 53360.86 2009-06-08 12:34:36.000 159 30835.93 101.45 43555.69 88888.00 2009-06-08 12:34:37.000 159 30835.92 101.45 43555.69 88888.00 2009-06-08 12:34:38.000 159 30835.90 101.48 43555.66 88888.00 2009-06-08 12:34:39.000 159 30835.92 101.51 43555.67 88888.00 2009-06-08 12:34:40.000 159 30835.96 101.55 43555.63 53360.87 2009-06-08 12:34:41.000 159 30835.92 101.53 43555.60 88888.00 2009-06-08 12:34:42.000 159 30835.89 101.55 43555.69 88888.00 2009-06-08 12:34:43.000 159 30835.89 101.52 43555.72 88888.00 2009-06-08 12:34:44.000 159 30835.89 101.55 43555.71 88888.00 2009-06-08 12:34:45.000 159 30835.92 101.53 43555.67 53360.86 2009-06-08 12:34:46.000 159 30835.91 101.55 43555.66 88888.00 2009-06-08 12:34:47.000 159 30835.90 101.57 43555.66 88888.00 2009-06-08 12:34:48.000 159 30835.91 101.56 43555.68 88888.00 2009-06-08 12:34:49.000 159 30835.91 101.59 43555.70 88888.00 2009-06-08 12:34:50.000 159 30835.92 101.60 43555.66 53360.86 2009-06-08 12:34:51.000 159 30835.93 101.59 43555.67 88888.00 2009-06-08 12:34:52.000 159 30835.92 101.60 43555.65 88888.00 2009-06-08 12:34:53.000 159 30835.90 101.59 43555.66 88888.00 2009-06-08 12:34:54.000 159 30835.89 101.57 43555.62 88888.00 2009-06-08 12:34:55.000 159 30835.87 101.60 43555.62 53360.90 2009-06-08 12:34:56.000 159 30835.89 101.60 43555.65 88888.00 2009-06-08 12:34:57.000 159 30835.90 101.62 43555.66 88888.00 2009-06-08 12:34:58.000 159 30835.94 101.63 43555.65 88888.00 2009-06-08 12:34:59.000 159 30835.92 101.62 43555.67 88888.00 2009-06-08 12:35:00.000 159 30835.89 101.64 43555.70 53360.92 2009-06-08 12:35:01.000 159 30835.89 101.64 43555.68 88888.00 2009-06-08 12:35:02.000 159 30835.90 101.67 43555.66 88888.00 2009-06-08 12:35:03.000 159 30835.91 101.63 43555.65 88888.00 2009-06-08 12:35:04.000 159 30835.89 101.65 43555.64 88888.00 2009-06-08 12:35:05.000 159 30835.88 101.70 43555.64 53360.87 2009-06-08 12:35:06.000 159 30835.89 101.73 43555.63 88888.00 2009-06-08 12:35:07.000 159 30835.84 101.72 43555.64 88888.00 2009-06-08 12:35:08.000 159 30835.87 101.70 43555.59 88888.00 2009-06-08 12:35:09.000 159 30835.88 101.72 43555.60 88888.00 2009-06-08 12:35:10.000 159 30835.86 101.70 43555.58 53360.84 2009-06-08 12:35:11.000 159 30835.85 101.68 43555.56 88888.00 2009-06-08 12:35:12.000 159 30835.85 101.69 43555.62 88888.00 2009-06-08 12:35:13.000 159 30835.85 101.66 43555.62 88888.00 2009-06-08 12:35:14.000 159 30835.86 101.67 43555.62 88888.00 2009-06-08 12:35:15.000 159 30835.85 101.71 43555.63 53360.83 2009-06-08 12:35:16.000 159 30835.82 101.67 43555.62 88888.00 2009-06-08 12:35:17.000 159 30835.82 101.62 43555.58 88888.00 2009-06-08 12:35:18.000 159 30835.86 101.61 43555.60 88888.00 2009-06-08 12:35:19.000 159 30835.88 101.63 43555.63 88888.00 2009-06-08 12:35:20.000 159 30835.87 101.60 43555.62 53360.83 2009-06-08 12:35:21.000 159 30835.86 101.59 43555.63 88888.00 2009-06-08 12:35:22.000 159 30835.86 101.56 43555.61 88888.00 2009-06-08 12:35:23.000 159 30835.81 101.55 43555.63 88888.00 2009-06-08 12:35:24.000 159 30835.81 101.53 43555.64 88888.00 2009-06-08 12:35:25.000 159 30835.88 101.52 43555.62 53360.79 2009-06-08 12:35:26.000 159 30835.85 101.55 43555.62 88888.00 2009-06-08 12:35:27.000 159 30835.85 101.55 43555.63 88888.00 2009-06-08 12:35:28.000 159 30835.83 101.53 43555.61 88888.00 2009-06-08 12:35:29.000 159 30835.84 101.53 43555.59 88888.00 2009-06-08 12:35:30.000 159 30835.85 101.52 43555.55 53360.77 2009-06-08 12:35:31.000 159 30835.82 101.53 43555.59 88888.00 2009-06-08 12:35:32.000 159 30835.82 101.52 43555.56 88888.00 2009-06-08 12:35:33.000 159 30835.84 101.52 43555.57 88888.00 2009-06-08 12:35:34.000 159 30835.86 101.48 43555.56 88888.00 2009-06-08 12:35:35.000 159 30835.87 101.47 43555.56 53360.78 2009-06-08 12:35:36.000 159 30835.86 101.46 43555.55 88888.00 2009-06-08 12:35:37.000 159 30835.88 101.46 43555.49 88888.00 2009-06-08 12:35:38.000 159 30835.87 101.45 43555.54 88888.00 2009-06-08 12:35:39.000 159 30835.85 101.46 43555.60 88888.00 2009-06-08 12:35:40.000 159 30835.86 101.48 43555.56 53360.79 2009-06-08 12:35:41.000 159 30835.87 101.50 43555.61 88888.00 2009-06-08 12:35:42.000 159 30835.88 101.55 43555.64 88888.00 2009-06-08 12:35:43.000 159 30835.85 101.52 43555.61 88888.00 2009-06-08 12:35:44.000 159 30835.86 101.52 43555.64 88888.00 2009-06-08 12:35:45.000 159 30835.85 101.48 43555.57 53360.81 2009-06-08 12:35:46.000 159 30835.86 101.47 43555.60 88888.00 2009-06-08 12:35:47.000 159 30835.87 101.51 43555.64 88888.00 2009-06-08 12:35:48.000 159 30835.87 101.51 43555.63 88888.00 2009-06-08 12:35:49.000 159 30835.86 101.47 43555.58 88888.00 2009-06-08 12:35:50.000 159 30835.87 101.47 43555.58 53360.83 2009-06-08 12:35:51.000 159 30835.86 101.42 43555.54 88888.00 2009-06-08 12:35:52.000 159 30835.85 101.44 43555.59 88888.00 2009-06-08 12:35:53.000 159 30835.85 101.49 43555.63 88888.00 2009-06-08 12:35:54.000 159 30835.85 101.49 43555.58 88888.00 2009-06-08 12:35:55.000 159 30835.82 101.48 43555.54 53360.84 2009-06-08 12:35:56.000 159 30835.81 101.47 43555.52 88888.00 2009-06-08 12:35:57.000 159 30835.82 101.47 43555.56 88888.00 2009-06-08 12:35:58.000 159 30835.84 101.48 43555.59 88888.00 2009-06-08 12:35:59.000 159 30835.79 101.45 43555.58 88888.00 2009-06-08 12:36:00.000 159 30835.80 101.47 43555.59 53360.77 2009-06-08 12:36:01.000 159 30835.79 101.43 43555.60 88888.00 2009-06-08 12:36:02.000 159 30835.82 101.41 43555.60 88888.00 2009-06-08 12:36:03.000 159 30835.83 101.44 43555.63 88888.00 2009-06-08 12:36:04.000 159 30835.84 101.42 43555.63 88888.00 2009-06-08 12:36:05.000 159 30835.83 101.42 43555.61 53360.78 2009-06-08 12:36:06.000 159 30835.84 101.45 43555.59 88888.00 2009-06-08 12:36:07.000 159 30835.87 101.46 43555.61 88888.00 2009-06-08 12:36:08.000 159 30835.85 101.45 43555.61 88888.00 2009-06-08 12:36:09.000 159 30835.85 101.44 43555.61 88888.00 2009-06-08 12:36:10.000 159 30835.86 101.46 43555.63 53360.75 2009-06-08 12:36:11.000 159 30835.87 101.47 43555.65 88888.00 2009-06-08 12:36:12.000 159 30835.84 101.47 43555.63 88888.00 2009-06-08 12:36:13.000 159 30835.86 101.47 43555.60 88888.00 2009-06-08 12:36:14.000 159 30835.84 101.48 43555.61 88888.00 2009-06-08 12:36:15.000 159 30835.82 101.47 43555.64 53360.76 2009-06-08 12:36:16.000 159 30835.80 101.47 43555.64 88888.00 2009-06-08 12:36:17.000 159 30835.77 101.48 43555.65 88888.00 2009-06-08 12:36:18.000 159 30835.78 101.49 43555.70 88888.00 2009-06-08 12:36:19.000 159 30835.77 101.49 43555.69 88888.00 2009-06-08 12:36:20.000 159 30835.78 101.49 43555.67 53360.79 2009-06-08 12:36:21.000 159 30835.78 101.46 43555.65 88888.00 2009-06-08 12:36:22.000 159 30835.79 101.46 43555.63 88888.00 2009-06-08 12:36:23.000 159 30835.78 101.48 43555.62 88888.00 2009-06-08 12:36:24.000 159 30835.76 101.47 43555.60 88888.00 2009-06-08 12:36:25.000 159 30835.77 101.47 43555.63 53360.77 2009-06-08 12:36:26.000 159 30835.77 101.46 43555.64 88888.00 2009-06-08 12:36:27.000 159 30835.75 101.44 43555.61 88888.00 2009-06-08 12:36:28.000 159 30835.77 101.46 43555.62 88888.00 2009-06-08 12:36:29.000 159 30835.79 101.44 43555.64 88888.00 2009-06-08 12:36:30.000 159 30835.77 101.44 43555.60 53360.74 2009-06-08 12:36:31.000 159 30835.77 101.44 43555.63 88888.00 2009-06-08 12:36:32.000 159 30835.79 101.41 43555.62 88888.00 2009-06-08 12:36:33.000 159 30835.76 101.43 43555.59 88888.00 2009-06-08 12:36:34.000 159 30835.76 101.44 43555.65 88888.00 2009-06-08 12:36:35.000 159 30835.73 101.39 43555.65 53360.77 2009-06-08 12:36:36.000 159 30835.76 101.38 43555.64 88888.00 2009-06-08 12:36:37.000 159 30835.75 101.39 43555.59 88888.00 2009-06-08 12:36:38.000 159 30835.74 101.41 43555.62 88888.00 2009-06-08 12:36:39.000 159 30835.74 101.38 43555.58 88888.00 2009-06-08 12:36:40.000 159 30835.76 101.40 43555.59 53360.74 2009-06-08 12:36:41.000 159 30835.72 101.38 43555.65 88888.00 2009-06-08 12:36:42.000 159 30835.73 101.37 43555.65 88888.00 2009-06-08 12:36:43.000 159 30835.76 101.36 43555.62 88888.00 2009-06-08 12:36:44.000 159 30835.75 101.33 43555.61 88888.00 2009-06-08 12:36:45.000 159 30835.70 101.27 43555.64 53360.75 2009-06-08 12:36:46.000 159 30835.71 101.26 43555.66 88888.00 2009-06-08 12:36:47.000 159 30835.74 101.32 43555.61 88888.00 2009-06-08 12:36:48.000 159 30835.71 101.33 43555.63 88888.00 2009-06-08 12:36:49.000 159 30835.72 101.33 43555.63 88888.00 2009-06-08 12:36:50.000 159 30835.74 101.34 43555.59 53360.73 2009-06-08 12:36:51.000 159 30835.76 101.35 43555.58 88888.00 2009-06-08 12:36:52.000 159 30835.76 101.33 43555.63 88888.00 2009-06-08 12:36:53.000 159 30835.75 101.30 43555.66 88888.00 2009-06-08 12:36:54.000 159 30835.75 101.30 43555.60 88888.00 2009-06-08 12:36:55.000 159 30835.73 101.32 43555.60 53360.74 2009-06-08 12:36:56.000 159 30835.71 101.30 43555.59 88888.00 2009-06-08 12:36:57.000 159 30835.70 101.30 43555.58 88888.00 2009-06-08 12:36:58.000 159 30835.71 101.33 43555.59 88888.00 2009-06-08 12:36:59.000 159 30835.72 101.31 43555.57 88888.00 2009-06-08 12:37:00.000 159 30835.70 101.30 43555.61 53360.75 2009-06-08 12:37:01.000 159 30835.70 101.30 43555.55 88888.00 2009-06-08 12:37:02.000 159 30835.69 101.31 43555.59 88888.00 2009-06-08 12:37:03.000 159 30835.71 101.34 43555.65 88888.00 2009-06-08 12:37:04.000 159 30835.75 101.33 43555.66 88888.00 2009-06-08 12:37:05.000 159 30835.75 101.33 43555.66 53360.75 2009-06-08 12:37:06.000 159 30835.76 101.34 43555.59 88888.00 2009-06-08 12:37:07.000 159 30835.78 101.38 43555.59 88888.00 2009-06-08 12:37:08.000 159 30835.79 101.38 43555.63 88888.00 2009-06-08 12:37:09.000 159 30835.75 101.37 43555.61 88888.00 2009-06-08 12:37:10.000 159 30835.76 101.38 43555.62 53360.77 2009-06-08 12:37:11.000 159 30835.74 101.35 43555.54 88888.00 2009-06-08 12:37:12.000 159 30835.74 101.34 43555.54 88888.00 2009-06-08 12:37:13.000 159 30835.74 101.34 43555.56 88888.00 2009-06-08 12:37:14.000 159 30835.75 101.36 43555.58 88888.00 2009-06-08 12:37:15.000 159 30835.75 101.36 43555.58 53360.78 2009-06-08 12:37:16.000 159 30835.81 101.38 43555.57 88888.00 2009-06-08 12:37:17.000 159 30835.81 101.40 43555.61 88888.00 2009-06-08 12:37:18.000 159 30835.82 101.44 43555.61 88888.00 2009-06-08 12:37:19.000 159 30835.86 101.43 43555.63 88888.00 2009-06-08 12:37:20.000 159 30835.83 101.41 43555.64 53360.80 2009-06-08 12:37:21.000 159 30835.83 101.41 43555.62 88888.00 2009-06-08 12:37:22.000 159 30835.84 101.43 43555.65 88888.00 2009-06-08 12:37:23.000 159 30835.84 101.41 43555.70 88888.00 2009-06-08 12:37:24.000 159 30835.84 101.37 43555.65 88888.00 2009-06-08 12:37:25.000 159 30835.84 101.33 43555.57 53360.82 2009-06-08 12:37:26.000 159 30835.84 101.31 43555.56 88888.00 2009-06-08 12:37:27.000 159 30835.84 101.34 43555.58 88888.00 2009-06-08 12:37:28.000 159 30835.85 101.37 43555.58 88888.00 2009-06-08 12:37:29.000 159 30835.86 101.38 43555.58 88888.00 2009-06-08 12:37:30.000 159 30835.82 101.41 43555.60 53360.82 2009-06-08 12:37:31.000 159 30835.79 101.43 43555.63 88888.00 2009-06-08 12:37:32.000 159 30835.77 101.41 43555.63 88888.00 2009-06-08 12:37:33.000 159 30835.77 101.38 43555.62 88888.00 2009-06-08 12:37:34.000 159 30835.81 101.43 43555.64 88888.00 2009-06-08 12:37:35.000 159 30835.81 101.44 43555.62 53360.83 2009-06-08 12:37:36.000 159 30835.81 101.45 43555.59 88888.00 2009-06-08 12:37:37.000 159 30835.79 101.43 43555.65 88888.00 2009-06-08 12:37:38.000 159 30835.81 101.38 43555.67 88888.00 2009-06-08 12:37:39.000 159 30835.83 101.43 43555.71 88888.00 2009-06-08 12:37:40.000 159 30835.84 101.42 43555.71 53360.79 2009-06-08 12:37:41.000 159 30835.84 101.42 43555.67 88888.00 2009-06-08 12:37:42.000 159 30835.79 101.44 43555.65 88888.00 2009-06-08 12:37:43.000 159 30835.79 101.38 43555.65 88888.00 2009-06-08 12:37:44.000 159 30835.83 101.41 43555.61 88888.00 2009-06-08 12:37:45.000 159 30835.80 101.40 43555.55 53360.80 2009-06-08 12:37:46.000 159 30835.79 101.36 43555.54 88888.00 2009-06-08 12:37:47.000 159 30835.81 101.36 43555.59 88888.00 2009-06-08 12:37:48.000 159 30835.82 101.37 43555.61 88888.00 2009-06-08 12:37:49.000 159 30835.82 101.37 43555.61 88888.00 2009-06-08 12:37:50.000 159 30835.82 101.38 43555.67 53360.78 2009-06-08 12:37:51.000 159 30835.83 101.38 43555.70 88888.00 2009-06-08 12:37:52.000 159 30835.87 101.40 43555.71 88888.00 2009-06-08 12:37:53.000 159 30835.89 101.41 43555.70 88888.00 2009-06-08 12:37:54.000 159 30835.88 101.40 43555.66 88888.00 2009-06-08 12:37:55.000 159 30835.86 101.38 43555.66 53360.82 2009-06-08 12:37:56.000 159 30835.87 101.38 43555.67 88888.00 2009-06-08 12:37:57.000 159 30835.88 101.38 43555.65 88888.00 2009-06-08 12:37:58.000 159 30835.89 101.41 43555.63 88888.00 2009-06-08 12:37:59.000 159 30835.90 101.42 43555.69 88888.00 2009-06-08 12:38:00.000 159 30835.88 101.39 43555.65 53360.78 2009-06-08 12:38:01.000 159 30835.86 101.38 43555.61 88888.00 2009-06-08 12:38:02.000 159 30835.83 101.38 43555.63 88888.00 2009-06-08 12:38:03.000 159 30835.88 101.37 43555.64 88888.00 2009-06-08 12:38:04.000 159 30835.91 101.39 43555.64 88888.00 2009-06-08 12:38:05.000 159 30835.91 101.39 43555.65 53360.82 2009-06-08 12:38:06.000 159 30835.89 101.39 43555.62 88888.00 2009-06-08 12:38:07.000 159 30835.92 101.39 43555.61 88888.00 2009-06-08 12:38:08.000 159 30835.91 101.34 43555.58 88888.00 2009-06-08 12:38:09.000 159 30835.94 101.39 43555.60 88888.00 2009-06-08 12:38:10.000 159 30835.93 101.38 43555.57 53360.80 2009-06-08 12:38:11.000 159 30835.92 101.33 43555.59 88888.00 2009-06-08 12:38:12.000 159 30835.87 101.31 43555.60 88888.00 2009-06-08 12:38:13.000 159 30835.85 101.33 43555.63 88888.00 2009-06-08 12:38:14.000 159 30835.86 101.36 43555.65 88888.00 2009-06-08 12:38:15.000 159 30835.90 101.32 43555.63 53360.81 2009-06-08 12:38:16.000 159 30835.90 101.29 43555.62 88888.00 2009-06-08 12:38:17.000 159 30835.89 101.31 43555.67 88888.00 2009-06-08 12:38:18.000 159 30835.85 101.30 43555.68 88888.00 2009-06-08 12:38:19.000 159 30835.83 101.29 43555.68 88888.00 2009-06-08 12:38:20.000 159 30835.86 101.27 43555.70 53360.80 2009-06-08 12:38:21.000 159 30835.86 101.28 43555.75 88888.00 2009-06-08 12:38:22.000 159 30835.83 101.26 43555.68 88888.00 2009-06-08 12:38:23.000 159 30835.79 101.24 43555.65 88888.00 2009-06-08 12:38:24.000 159 30835.80 101.23 43555.64 88888.00 2009-06-08 12:38:25.000 159 30835.80 101.25 43555.66 53360.83 2009-06-08 12:38:26.000 159 30835.83 101.30 43555.65 88888.00 2009-06-08 12:38:27.000 159 30835.84 101.30 43555.61 88888.00 2009-06-08 12:38:28.000 159 30835.85 101.26 43555.60 88888.00 2009-06-08 12:38:29.000 159 30835.87 101.26 43555.62 88888.00 2009-06-08 12:38:30.000 159 30835.86 101.24 43555.54 53360.81 2009-06-08 12:38:31.000 159 30835.88 101.28 43555.56 88888.00 2009-06-08 12:38:32.000 159 30835.89 101.27 43555.61 88888.00 2009-06-08 12:38:33.000 159 30835.88 101.26 43555.62 88888.00 2009-06-08 12:38:34.000 159 30835.85 101.30 43555.69 88888.00 2009-06-08 12:38:35.000 159 30835.86 101.34 43555.67 53360.80 2009-06-08 12:38:36.000 159 30835.88 101.38 43555.70 88888.00 2009-06-08 12:38:37.000 159 30835.90 101.35 43555.71 88888.00 2009-06-08 12:38:38.000 159 30835.91 101.34 43555.68 88888.00 2009-06-08 12:38:39.000 159 30835.87 101.33 43555.72 88888.00 2009-06-08 12:38:40.000 159 30835.89 101.29 43555.67 53360.81 2009-06-08 12:38:41.000 159 30835.85 101.33 43555.67 88888.00 2009-06-08 12:38:42.000 159 30835.87 101.36 43555.73 88888.00 2009-06-08 12:38:43.000 159 30835.87 101.36 43555.71 88888.00 2009-06-08 12:38:44.000 159 30835.83 101.40 43555.72 88888.00 2009-06-08 12:38:45.000 159 30835.87 101.46 43555.74 53360.83 2009-06-08 12:38:46.000 159 30835.86 101.42 43555.71 88888.00 2009-06-08 12:38:47.000 159 30835.88 101.37 43555.71 88888.00 2009-06-08 12:38:48.000 159 30835.87 101.35 43555.71 88888.00 2009-06-08 12:38:49.000 159 30835.88 101.40 43555.73 88888.00 2009-06-08 12:38:50.000 159 30835.90 101.41 43555.71 53360.83 2009-06-08 12:38:51.000 159 30835.89 101.40 43555.69 88888.00 2009-06-08 12:38:52.000 159 30835.89 101.38 43555.71 88888.00 2009-06-08 12:38:53.000 159 30835.88 101.38 43555.71 88888.00 2009-06-08 12:38:54.000 159 30835.86 101.39 43555.69 88888.00 2009-06-08 12:38:55.000 159 30835.88 101.42 43555.69 53360.81 2009-06-08 12:38:56.000 159 30835.89 101.42 43555.66 88888.00 2009-06-08 12:38:57.000 159 30835.87 101.44 43555.69 88888.00 2009-06-08 12:38:58.000 159 30835.85 101.44 43555.70 88888.00 2009-06-08 12:38:59.000 159 30835.87 101.43 43555.71 88888.00 2009-06-08 12:39:00.000 159 30835.89 101.42 43555.68 53360.81 2009-06-08 12:39:01.000 159 30835.90 101.37 43555.68 88888.00 2009-06-08 12:39:02.000 159 30835.91 101.37 43555.74 88888.00 2009-06-08 12:39:03.000 159 30835.89 101.35 43555.79 88888.00 2009-06-08 12:39:04.000 159 30835.89 101.40 43555.73 88888.00 2009-06-08 12:39:05.000 159 30835.88 101.41 43555.71 53360.80 2009-06-08 12:39:06.000 159 30835.88 101.39 43555.68 88888.00 2009-06-08 12:39:07.000 159 30835.88 101.36 43555.70 88888.00 2009-06-08 12:39:08.000 159 30835.90 101.34 43555.70 88888.00 2009-06-08 12:39:09.000 159 30835.89 101.35 43555.75 88888.00 2009-06-08 12:39:10.000 159 30835.91 101.40 43555.73 53360.82 2009-06-08 12:39:11.000 159 30835.89 101.38 43555.75 88888.00 2009-06-08 12:39:12.000 159 30835.91 101.36 43555.78 88888.00 2009-06-08 12:39:13.000 159 30835.94 101.35 43555.74 88888.00 2009-06-08 12:39:14.000 159 30835.95 101.34 43555.73 88888.00 2009-06-08 12:39:15.000 159 30835.92 101.36 43555.73 53360.81 2009-06-08 12:39:16.000 159 30835.95 101.35 43555.72 88888.00 2009-06-08 12:39:17.000 159 30835.95 101.37 43555.74 88888.00 2009-06-08 12:39:18.000 159 30835.95 101.34 43555.74 88888.00 2009-06-08 12:39:19.000 159 30835.92 101.29 43555.75 88888.00 2009-06-08 12:39:20.000 159 30835.93 101.31 43555.75 53360.80 2009-06-08 12:39:21.000 159 30835.92 101.30 43555.72 88888.00 2009-06-08 12:39:22.000 159 30835.92 101.30 43555.75 88888.00 2009-06-08 12:39:23.000 159 30835.92 101.30 43555.81 88888.00 2009-06-08 12:39:24.000 159 30835.92 101.26 43555.78 88888.00 2009-06-08 12:39:25.000 159 30835.88 101.24 43555.69 53360.81 2009-06-08 12:39:26.000 159 30835.89 101.21 43555.72 88888.00 2009-06-08 12:39:27.000 159 30835.87 101.24 43555.72 88888.00 2009-06-08 12:39:28.000 159 30835.88 101.22 43555.73 88888.00 2009-06-08 12:39:29.000 159 30835.93 101.22 43555.71 88888.00 2009-06-08 12:39:30.000 159 30835.91 101.25 43555.70 53360.81 2009-06-08 12:39:31.000 159 30835.92 101.24 43555.67 88888.00 2009-06-08 12:39:32.000 159 30835.92 101.22 43555.66 88888.00 2009-06-08 12:39:33.000 159 30835.90 101.19 43555.64 88888.00 2009-06-08 12:39:34.000 159 30835.92 101.19 43555.65 88888.00 2009-06-08 12:39:35.000 159 30835.89 101.21 43555.71 53360.80 2009-06-08 12:39:36.000 159 30835.91 101.21 43555.66 88888.00 2009-06-08 12:39:37.000 159 30835.93 101.19 43555.62 88888.00 2009-06-08 12:39:38.000 159 30835.91 101.18 43555.62 88888.00 2009-06-08 12:39:39.000 159 30835.90 101.20 43555.66 88888.00 2009-06-08 12:39:40.000 159 30835.89 101.16 43555.67 53360.80 2009-06-08 12:39:41.000 159 30835.94 101.17 43555.68 88888.00 2009-06-08 12:39:42.000 159 30835.91 101.17 43555.66 88888.00 2009-06-08 12:39:43.000 159 30835.91 101.16 43555.70 88888.00 2009-06-08 12:39:44.000 159 30835.92 101.17 43555.69 88888.00 2009-06-08 12:39:45.000 159 30835.95 101.20 43555.73 53360.84 2009-06-08 12:39:46.000 159 30835.94 101.16 43555.72 88888.00 2009-06-08 12:39:47.000 159 30835.95 101.21 43555.73 88888.00 2009-06-08 12:39:48.000 159 30835.98 101.23 43555.75 88888.00 2009-06-08 12:39:49.000 159 30835.96 101.25 43555.75 88888.00 2009-06-08 12:39:50.000 159 30836.00 101.27 43555.76 53360.90 2009-06-08 12:39:51.000 159 30835.98 101.22 43555.77 88888.00 2009-06-08 12:39:52.000 159 30835.99 101.21 43555.77 88888.00 2009-06-08 12:39:53.000 159 30835.98 101.25 43555.79 88888.00 2009-06-08 12:39:54.000 159 30835.97 101.23 43555.80 88888.00 2009-06-08 12:39:55.000 159 30835.97 101.24 43555.80 53360.93 2009-06-08 12:39:56.000 159 30836.01 101.24 43555.76 88888.00 2009-06-08 12:39:57.000 159 30836.01 101.22 43555.72 88888.00 2009-06-08 12:39:58.000 159 30836.00 101.22 43555.72 88888.00 2009-06-08 12:39:59.000 159 30835.98 101.23 43555.70 88888.00 2009-06-08 12:40:00.000 159 30835.99 101.22 43555.67 53360.91 2009-06-08 12:40:01.000 159 30836.00 101.21 43555.66 88888.00 2009-06-08 12:40:02.000 159 30836.01 101.22 43555.69 88888.00 2009-06-08 12:40:03.000 159 30836.02 101.23 43555.76 88888.00 2009-06-08 12:40:04.000 159 30836.13 101.25 43555.67 88888.00 2009-06-08 12:40:05.000 159 30836.07 101.19 43555.70 53360.89 2009-06-08 12:40:06.000 159 30836.04 101.19 43555.78 88888.00 2009-06-08 12:40:07.000 159 30836.03 101.17 43555.78 88888.00 2009-06-08 12:40:08.000 159 30836.02 101.17 43555.74 88888.00 2009-06-08 12:40:09.000 159 30836.00 101.22 43555.76 88888.00 2009-06-08 12:40:10.000 159 30836.03 101.24 43555.77 53360.96 2009-06-08 12:40:11.000 159 30836.01 101.22 43555.76 88888.00 2009-06-08 12:40:12.000 159 30836.03 101.21 43555.79 88888.00 2009-06-08 12:40:13.000 159 30836.04 101.22 43555.80 88888.00 2009-06-08 12:40:14.000 159 30836.01 101.24 43555.88 88888.00 2009-06-08 12:40:15.000 159 30836.02 101.21 43555.81 53360.96 2009-06-08 12:40:16.000 159 30836.01 101.17 43555.76 88888.00 2009-06-08 12:40:17.000 159 30836.02 101.18 43555.79 88888.00 2009-06-08 12:40:18.000 159 30836.04 101.21 43555.87 88888.00 2009-06-08 12:40:19.000 159 30836.05 101.24 43555.88 88888.00 2009-06-08 12:40:20.000 159 30836.07 101.22 43555.85 53360.97 2009-06-08 12:40:21.000 159 30836.07 101.19 43555.86 88888.00 2009-06-08 12:40:22.000 159 30836.06 101.20 43555.80 88888.00 2009-06-08 12:40:23.000 159 30836.07 101.24 43555.83 88888.00 2009-06-08 12:40:24.000 159 30836.07 101.26 43555.88 88888.00 2009-06-08 12:40:25.000 159 30836.04 101.24 43555.87 53360.98 2009-06-08 12:40:26.000 159 30836.02 101.22 43555.85 88888.00 2009-06-08 12:40:27.000 159 30836.07 101.25 43555.85 88888.00 2009-06-08 12:40:28.000 159 30836.06 101.26 43555.89 88888.00 2009-06-08 12:40:29.000 159 30836.08 101.32 43555.92 88888.00 2009-06-08 12:40:30.000 159 30836.11 101.32 43555.89 53360.98 2009-06-08 12:40:31.000 159 30836.12 101.31 43555.86 88888.00 2009-06-08 12:40:32.000 159 30836.12 101.26 43555.79 88888.00 2009-06-08 12:40:33.000 159 30836.14 101.26 43555.83 88888.00 2009-06-08 12:40:34.000 159 30836.15 101.26 43555.87 88888.00 2009-06-08 12:40:35.000 159 30836.14 101.26 43555.88 53361.00 2009-06-08 12:40:36.000 159 30836.12 101.24 43555.86 88888.00 2009-06-08 12:40:37.000 159 30836.11 101.25 43555.87 88888.00 2009-06-08 12:40:38.000 159 30836.15 101.26 43555.88 88888.00 2009-06-08 12:40:39.000 159 30836.15 101.27 43555.87 88888.00 2009-06-08 12:40:40.000 159 30836.13 101.29 43555.86 53361.01 2009-06-08 12:40:41.000 159 30836.15 101.31 43555.83 88888.00 2009-06-08 12:40:42.000 159 30836.16 101.29 43555.83 88888.00 2009-06-08 12:40:43.000 159 30836.17 101.26 43555.77 88888.00 2009-06-08 12:40:44.000 159 30836.17 101.25 43555.81 88888.00 2009-06-08 12:40:45.000 159 30836.16 101.24 43555.83 53361.00 2009-06-08 12:40:46.000 159 30836.14 101.31 43555.88 88888.00 2009-06-08 12:40:47.000 159 30836.16 101.31 43555.86 88888.00 2009-06-08 12:40:48.000 159 30836.12 101.32 43555.84 88888.00 2009-06-08 12:40:49.000 159 30836.12 101.29 43555.86 88888.00 2009-06-08 12:40:50.000 159 30836.13 101.29 43555.86 53361.02 2009-06-08 12:40:51.000 159 30836.14 101.32 43555.92 88888.00 2009-06-08 12:40:52.000 159 30836.15 101.35 43555.89 88888.00 2009-06-08 12:40:53.000 159 30836.14 101.37 43555.88 88888.00 2009-06-08 12:40:54.000 159 30836.14 101.37 43555.85 88888.00 2009-06-08 12:40:55.000 159 30836.13 101.33 43555.84 53361.05 2009-06-08 12:40:56.000 159 30836.15 101.32 43555.82 88888.00 2009-06-08 12:40:57.000 159 30836.13 101.30 43555.84 88888.00 2009-06-08 12:40:58.000 159 30836.13 101.29 43555.82 88888.00 2009-06-08 12:40:59.000 159 30836.13 101.29 43555.86 88888.00 2009-06-08 12:41:00.000 159 30836.13 101.28 43555.85 53361.05 2009-06-08 12:41:01.000 159 30836.12 101.25 43555.86 88888.00 2009-06-08 12:41:02.000 159 30836.17 101.28 43555.83 88888.00 2009-06-08 12:41:03.000 159 30836.20 101.31 43555.83 88888.00 2009-06-08 12:41:04.000 159 30836.19 101.35 43555.88 88888.00 2009-06-08 12:41:05.000 159 30836.18 101.30 43555.84 53361.05 2009-06-08 12:41:06.000 159 30836.19 101.33 43555.80 88888.00 2009-06-08 12:41:07.000 159 30836.17 101.32 43555.75 88888.00 2009-06-08 12:41:08.000 159 30836.17 101.31 43555.79 88888.00 2009-06-08 12:41:09.000 159 30836.14 101.33 43555.83 88888.00 2009-06-08 12:41:10.000 159 30836.12 101.34 43555.80 53361.02 2009-06-08 12:41:11.000 159 30836.13 101.30 43555.75 88888.00 2009-06-08 12:41:12.000 159 30836.15 101.30 43555.81 88888.00 2009-06-08 12:41:13.000 159 30836.15 101.30 43555.79 88888.00 2009-06-08 12:41:14.000 159 30836.15 101.34 43555.80 88888.00 2009-06-08 12:41:15.000 159 30836.14 101.38 43555.82 53361.06 2009-06-08 12:41:16.000 159 30836.14 101.38 43555.82 88888.00 2009-06-08 12:41:17.000 159 30836.13 101.34 43555.76 88888.00 2009-06-08 12:41:18.000 159 30836.19 101.35 43555.81 88888.00 2009-06-08 12:41:19.000 159 30836.19 101.38 43555.80 88888.00 2009-06-08 12:41:20.000 159 30836.17 101.35 43555.72 53361.03 2009-06-08 12:41:21.000 159 30836.15 101.39 43555.73 88888.00 2009-06-08 12:41:22.000 159 30836.17 101.43 43555.75 88888.00 2009-06-08 12:41:23.000 159 30836.16 101.39 43555.75 88888.00 2009-06-08 12:41:24.000 159 30836.15 101.34 43555.79 88888.00 2009-06-08 12:41:25.000 159 30836.18 101.35 43555.75 53361.05 2009-06-08 12:41:26.000 159 30836.17 101.36 43555.75 88888.00 2009-06-08 12:41:27.000 159 30836.15 101.39 43555.78 88888.00 2009-06-08 12:41:28.000 159 30836.12 101.38 43555.85 88888.00 2009-06-08 12:41:29.000 159 30836.09 101.40 43555.86 88888.00 2009-06-08 12:41:30.000 159 30836.09 101.40 43555.85 53361.04 2009-06-08 12:41:31.000 159 30836.13 101.35 43555.82 88888.00 2009-06-08 12:41:32.000 159 30836.17 101.35 43555.81 88888.00 2009-06-08 12:41:33.000 159 30836.13 101.30 43555.81 88888.00 2009-06-08 12:41:34.000 159 30836.14 101.31 43555.83 88888.00 2009-06-08 12:41:35.000 159 30836.14 101.35 43555.76 53361.06 2009-06-08 12:41:36.000 159 30836.15 101.33 43555.73 88888.00 2009-06-08 12:41:37.000 159 30836.15 101.34 43555.73 88888.00 2009-06-08 12:41:38.000 159 30836.16 101.33 43555.75 88888.00 2009-06-08 12:41:39.000 159 30836.16 101.35 43555.75 88888.00 2009-06-08 12:41:40.000 159 30836.16 101.35 43555.76 53361.02 2009-06-08 12:41:41.000 159 30836.17 101.35 43555.79 88888.00 2009-06-08 12:41:42.000 159 30836.15 101.32 43555.75 88888.00 2009-06-08 12:41:43.000 159 30836.17 101.32 43555.75 88888.00 2009-06-08 12:41:44.000 159 30836.17 101.27 43555.76 88888.00 2009-06-08 12:41:45.000 159 30836.12 101.23 43555.77 53361.03 2009-06-08 12:41:46.000 159 30836.15 101.20 43555.73 88888.00 2009-06-08 12:41:47.000 159 30836.15 101.19 43555.72 88888.00 2009-06-08 12:41:48.000 159 30836.17 101.20 43555.73 88888.00 2009-06-08 12:41:49.000 159 30836.17 101.25 43555.76 88888.00 2009-06-08 12:41:50.000 159 30836.20 101.23 43555.75 53360.99 2009-06-08 12:41:51.000 159 30836.18 101.22 43555.75 88888.00 2009-06-08 12:41:52.000 159 30836.17 101.22 43555.74 88888.00 2009-06-08 12:41:53.000 159 30836.17 101.25 43555.75 88888.00 2009-06-08 12:41:54.000 159 30836.14 101.23 43555.77 88888.00 2009-06-08 12:41:55.000 159 30836.16 101.22 43555.69 53360.99 2009-06-08 12:41:56.000 159 30836.17 101.19 43555.70 88888.00 2009-06-08 12:41:57.000 159 30836.19 101.19 43555.73 88888.00 2009-06-08 12:41:58.000 159 30836.19 101.17 43555.72 88888.00 2009-06-08 12:41:59.000 159 30836.19 101.22 43555.72 88888.00 2009-06-08 12:42:00.000 159 30836.17 101.20 43555.71 53361.00 2009-06-08 12:42:01.000 159 30836.18 101.14 43555.72 88888.00 2009-06-08 12:42:02.000 159 30836.21 101.17 43555.79 88888.00 2009-06-08 12:42:03.000 159 30836.19 101.17 43555.75 88888.00 2009-06-08 12:42:04.000 159 30836.21 101.20 43555.73 88888.00 2009-06-08 12:42:05.000 159 30836.23 101.17 43555.73 53361.02 2009-06-08 12:42:06.000 159 30836.20 101.14 43555.72 88888.00 2009-06-08 12:42:07.000 159 30836.22 101.15 43555.75 88888.00 2009-06-08 12:42:08.000 159 30836.21 101.19 43555.82 88888.00 2009-06-08 12:42:09.000 159 30836.17 101.19 43555.82 88888.00 2009-06-08 12:42:10.000 159 30836.16 101.20 43555.81 53361.05 2009-06-08 12:42:11.000 159 30836.17 101.18 43555.79 88888.00 2009-06-08 12:42:12.000 159 30836.17 101.17 43555.79 88888.00 2009-06-08 12:42:13.000 159 30836.19 101.16 43555.81 88888.00 2009-06-08 12:42:14.000 159 30836.14 101.13 43555.82 88888.00 2009-06-08 12:42:15.000 159 30836.15 101.14 43555.89 53361.07 2009-06-08 12:42:16.000 159 30836.23 101.20 43555.79 88888.00 2009-06-08 12:42:17.000 159 30836.24 101.22 43555.70 88888.00 2009-06-08 12:42:18.000 159 30836.27 101.24 43555.72 88888.00 2009-06-08 12:42:19.000 159 30836.31 101.22 43555.74 88888.00 2009-06-08 12:42:20.000 159 30836.32 101.18 43555.76 53361.10 2009-06-08 12:42:21.000 159 30836.31 101.18 43555.78 88888.00 2009-06-08 12:42:22.000 159 30836.30 101.23 43555.74 88888.00 2009-06-08 12:42:23.000 159 30836.27 101.25 43555.79 88888.00 2009-06-08 12:42:24.000 159 30836.26 101.25 43555.80 88888.00 2009-06-08 12:42:25.000 159 30836.16 101.17 43555.88 53361.14 2009-06-08 12:42:26.000 159 30836.29 101.30 43555.86 88888.00 2009-06-08 12:42:27.000 159 30836.32 101.29 43555.72 88888.00 2009-06-08 12:42:28.000 159 30836.31 101.30 43555.74 88888.00 2009-06-08 12:42:29.000 159 30836.31 101.33 43555.75 88888.00 2009-06-08 12:42:30.000 159 30836.30 101.36 43555.73 53361.17 2009-06-08 12:42:31.000 159 30836.31 101.34 43555.77 88888.00 2009-06-08 12:42:32.000 159 30836.30 101.34 43555.78 88888.00 2009-06-08 12:42:33.000 159 30836.32 101.34 43555.83 88888.00 2009-06-08 12:42:34.000 159 30836.34 101.35 43555.81 88888.00 2009-06-08 12:42:35.000 159 30836.38 101.35 43555.79 53361.19 2009-06-08 12:42:36.000 159 30836.39 101.40 43555.80 88888.00 2009-06-08 12:42:37.000 159 30836.38 101.42 43555.83 88888.00 2009-06-08 12:42:38.000 159 30836.35 101.44 43555.83 88888.00 2009-06-08 12:42:39.000 159 30836.35 101.46 43555.86 88888.00 2009-06-08 12:42:40.000 159 30836.35 101.45 43555.86 53361.20 2009-06-08 12:42:41.000 159 30836.34 101.45 43555.82 88888.00 2009-06-08 12:42:42.000 159 30836.35 101.48 43555.79 88888.00 2009-06-08 12:42:43.000 159 30836.33 101.46 43555.84 88888.00 2009-06-08 12:42:44.000 159 30836.32 101.45 43555.85 88888.00 2009-06-08 12:42:45.000 159 30836.33 101.43 43555.86 53361.13 2009-06-08 12:42:46.000 159 30836.33 101.42 43555.84 88888.00 2009-06-08 12:42:47.000 159 30836.32 101.45 43555.86 88888.00 2009-06-08 12:42:48.000 159 30836.33 101.44 43555.86 88888.00 2009-06-08 12:42:49.000 159 30836.32 101.46 43555.86 88888.00 2009-06-08 12:42:50.000 159 30836.29 101.49 43555.78 53361.15 2009-06-08 12:42:51.000 159 30836.28 101.46 43555.79 88888.00 2009-06-08 12:42:52.000 159 30836.27 101.47 43555.82 88888.00 2009-06-08 12:42:53.000 159 30836.26 101.50 43555.82 88888.00 2009-06-08 12:42:54.000 159 30836.26 101.50 43555.82 88888.00 2009-06-08 12:42:55.000 159 30836.29 101.49 43555.79 53361.16 2009-06-08 12:42:56.000 159 30836.31 101.50 43555.83 88888.00 2009-06-08 12:42:57.000 159 30836.26 101.50 43555.84 88888.00 2009-06-08 12:42:58.000 159 30836.30 101.46 43555.82 88888.00 2009-06-08 12:42:59.000 159 30836.33 101.45 43555.82 88888.00 2009-06-08 12:43:00.000 159 30836.28 101.44 43555.81 53361.11 2009-06-08 12:43:01.000 159 30836.28 101.45 43555.82 88888.00 2009-06-08 12:43:02.000 159 30836.30 101.51 43555.79 88888.00 2009-06-08 12:43:03.000 159 30836.30 101.49 43555.81 88888.00 2009-06-08 12:43:04.000 159 30836.29 101.48 43555.86 88888.00 2009-06-08 12:43:05.000 159 30836.30 101.47 43555.87 53361.12 2009-06-08 12:43:06.000 159 30836.29 101.50 43555.85 88888.00 2009-06-08 12:43:07.000 159 30836.29 101.46 43555.81 88888.00 2009-06-08 12:43:08.000 159 30836.30 101.45 43555.84 88888.00 2009-06-08 12:43:09.000 159 30836.33 101.49 43555.82 88888.00 2009-06-08 12:43:10.000 159 30836.33 101.46 43555.82 53361.13 2009-06-08 12:43:11.000 159 30836.31 101.42 43555.82 88888.00 2009-06-08 12:43:12.000 159 30836.29 101.40 43555.86 88888.00 2009-06-08 12:43:13.000 159 30836.29 101.43 43555.87 88888.00 2009-06-08 12:43:14.000 159 30836.25 101.46 43555.85 88888.00 2009-06-08 12:43:15.000 159 30836.31 101.46 43555.83 53361.08 2009-06-08 12:43:16.000 159 30836.30 101.47 43555.85 88888.00 2009-06-08 12:43:17.000 159 30836.32 101.44 43555.89 88888.00 2009-06-08 12:43:18.000 159 30836.31 101.43 43555.91 88888.00 2009-06-08 12:43:19.000 159 30836.30 101.44 43555.92 88888.00 2009-06-08 12:43:20.000 159 30836.32 101.38 43555.92 53361.14 2009-06-08 12:43:21.000 159 30836.31 101.37 43555.91 88888.00 2009-06-08 12:43:22.000 159 30836.30 101.42 43555.97 88888.00 2009-06-08 12:43:23.000 159 30836.29 101.42 43555.95 88888.00 2009-06-08 12:43:24.000 159 30836.30 101.39 43555.92 88888.00 2009-06-08 12:43:25.000 159 30836.28 101.36 43555.96 53361.14 2009-06-08 12:43:26.000 159 30836.30 101.38 43555.94 88888.00 2009-06-08 12:43:27.000 159 30836.29 101.36 43555.94 88888.00 2009-06-08 12:43:28.000 159 30836.29 101.32 43555.91 88888.00 2009-06-08 12:43:29.000 159 30836.29 101.35 43555.97 88888.00 2009-06-08 12:43:30.000 159 30836.35 101.40 43555.94 53361.15 2009-06-08 12:43:31.000 159 30836.35 101.39 43555.89 88888.00 2009-06-08 12:43:32.000 159 30836.28 101.36 43555.96 88888.00 2009-06-08 12:43:33.000 159 30836.28 101.36 43556.02 88888.00 2009-06-08 12:43:34.000 159 30836.33 101.36 43556.03 88888.00 2009-06-08 12:43:35.000 159 30836.34 101.35 43555.98 53361.12 2009-06-08 12:43:36.000 159 30836.34 101.37 43555.92 88888.00 2009-06-08 12:43:37.000 159 30836.35 101.38 43555.92 88888.00 2009-06-08 12:43:38.000 159 30836.37 101.40 43555.95 88888.00 2009-06-08 12:43:39.000 159 30836.38 101.40 43555.92 88888.00 2009-06-08 12:43:40.000 159 30836.41 101.41 43555.92 53361.16 2009-06-08 12:43:41.000 159 30836.39 101.42 43555.88 88888.00 2009-06-08 12:43:42.000 159 30836.37 101.36 43555.85 88888.00 2009-06-08 12:43:43.000 159 30836.35 101.35 43555.89 88888.00 2009-06-08 12:43:44.000 159 30836.37 101.39 43555.91 88888.00 2009-06-08 12:43:45.000 159 30836.38 101.43 43555.90 53361.21 2009-06-08 12:43:46.000 159 30836.40 101.44 43555.90 88888.00 2009-06-08 12:43:47.000 159 30836.39 101.41 43555.93 88888.00 2009-06-08 12:43:48.000 159 30836.40 101.37 43555.94 88888.00 2009-06-08 12:43:49.000 159 30836.37 101.38 43555.88 88888.00 2009-06-08 12:43:50.000 159 30836.39 101.46 43555.93 53361.22 2009-06-08 12:43:51.000 159 30836.37 101.47 43555.99 88888.00 2009-06-08 12:43:52.000 159 30836.40 101.49 43555.97 88888.00 2009-06-08 12:43:53.000 159 30836.42 101.46 43555.94 88888.00 2009-06-08 12:43:54.000 159 30836.37 101.48 43555.95 88888.00 2009-06-08 12:43:55.000 159 30836.36 101.49 43555.97 53361.23 2009-06-08 12:43:56.000 159 30836.37 101.55 43555.95 88888.00 2009-06-08 12:43:57.000 159 30836.34 101.51 43555.93 88888.00 2009-06-08 12:43:58.000 159 30836.33 101.50 43555.95 88888.00 2009-06-08 12:43:59.000 159 30836.35 101.51 43555.97 88888.00 2009-06-08 12:44:00.000 159 30836.36 101.50 43555.98 53361.24 2009-06-08 12:44:01.000 159 30836.37 101.52 43555.90 88888.00 2009-06-08 12:44:02.000 159 30836.36 101.53 43555.85 88888.00 2009-06-08 12:44:03.000 159 30836.36 101.50 43555.90 88888.00 2009-06-08 12:44:04.000 159 30836.40 101.53 43555.94 88888.00 2009-06-08 12:44:05.000 159 30836.38 101.50 43555.90 53361.19 2009-06-08 12:44:06.000 159 30836.40 101.50 43555.88 88888.00 2009-06-08 12:44:07.000 159 30836.40 101.54 43555.91 88888.00 2009-06-08 12:44:08.000 159 30836.34 101.55 43555.89 88888.00 2009-06-08 12:44:09.000 159 30836.30 101.59 43555.93 88888.00 2009-06-08 12:44:10.000 159 30836.32 101.55 43555.91 53361.20 2009-06-08 12:44:11.000 159 30836.33 101.53 43555.91 88888.00 2009-06-08 12:44:12.000 159 30836.33 101.54 43555.89 88888.00 2009-06-08 12:44:13.000 159 30836.33 101.50 43555.86 88888.00 2009-06-08 12:44:14.000 159 30836.33 101.46 43555.86 88888.00 2009-06-08 12:44:15.000 159 30836.32 101.46 43555.88 53361.19 2009-06-08 12:44:16.000 159 30836.36 101.51 43555.82 88888.00 2009-06-08 12:44:17.000 159 30836.32 101.49 43555.77 88888.00 2009-06-08 12:44:18.000 159 30836.30 101.49 43555.79 88888.00 2009-06-08 12:44:19.000 159 30836.33 101.51 43555.84 88888.00 2009-06-08 12:44:20.000 159 30836.33 101.53 43555.86 53361.14 2009-06-08 12:44:21.000 159 30836.33 101.51 43555.82 88888.00 2009-06-08 12:44:22.000 159 30836.33 101.44 43555.88 88888.00 2009-06-08 12:44:23.000 159 30836.28 101.48 43555.94 88888.00 2009-06-08 12:44:24.000 159 30836.29 101.50 43555.93 88888.00 2009-06-08 12:44:25.000 159 30836.30 101.45 43555.91 53361.13 2009-06-08 12:44:26.000 159 30836.29 101.44 43555.91 88888.00 2009-06-08 12:44:27.000 159 30836.30 101.49 43555.90 88888.00 2009-06-08 12:44:28.000 159 30836.30 101.47 43555.88 88888.00 2009-06-08 12:44:29.000 159 30836.31 101.44 43555.87 88888.00 2009-06-08 12:44:30.000 159 30836.32 101.43 43555.85 53361.12 2009-06-08 12:44:31.000 159 30836.29 101.40 43555.83 88888.00 2009-06-08 12:44:32.000 159 30836.29 101.40 43555.80 88888.00 2009-06-08 12:44:33.000 159 30836.26 101.40 43555.81 88888.00 2009-06-08 12:44:34.000 159 30836.26 101.44 43555.85 88888.00 2009-06-08 12:44:35.000 159 30836.21 101.42 43555.88 53361.06 2009-06-08 12:44:36.000 159 30836.24 101.43 43555.87 88888.00 2009-06-08 12:44:37.000 159 30836.28 101.44 43555.86 88888.00 2009-06-08 12:44:38.000 159 30836.32 101.44 43555.86 88888.00 2009-06-08 12:44:39.000 159 30836.27 101.42 43555.85 88888.00 2009-06-08 12:44:40.000 159 30836.22 101.45 43555.87 53361.07 2009-06-08 12:44:41.000 159 30836.23 101.43 43555.88 88888.00 2009-06-08 12:44:42.000 159 30836.22 101.43 43555.91 88888.00 2009-06-08 12:44:43.000 159 30836.20 101.39 43555.91 88888.00 2009-06-08 12:44:44.000 159 30836.22 101.35 43555.87 88888.00 2009-06-08 12:44:45.000 159 30836.26 101.40 43555.82 53361.08 2009-06-08 12:44:46.000 159 30836.25 101.43 43555.83 88888.00 2009-06-08 12:44:47.000 159 30836.25 101.41 43555.85 88888.00 2009-06-08 12:44:48.000 159 30836.25 101.39 43555.87 88888.00 2009-06-08 12:44:49.000 159 30836.24 101.38 43555.89 88888.00 2009-06-08 12:44:50.000 159 30836.22 101.39 43555.91 53361.12 2009-06-08 12:44:51.000 159 30836.25 101.41 43555.86 88888.00 2009-06-08 12:44:52.000 159 30836.30 101.46 43555.82 88888.00 2009-06-08 12:44:53.000 159 30836.29 101.44 43555.85 88888.00 2009-06-08 12:44:54.000 159 30836.28 101.44 43555.90 88888.00 2009-06-08 12:44:55.000 159 30836.29 101.45 43555.96 53361.09 2009-06-08 12:44:56.000 159 30836.28 101.42 43555.97 88888.00 2009-06-08 12:44:57.000 159 30836.28 101.43 43555.92 88888.00 2009-06-08 12:44:58.000 159 30836.30 101.45 43555.96 88888.00 2009-06-08 12:44:59.000 159 30836.31 101.44 43555.95 88888.00 2009-06-08 12:45:00.000 159 30836.33 101.44 43555.87 53361.11 2009-06-08 12:45:01.000 159 30836.32 101.46 43555.88 88888.00 2009-06-08 12:45:02.000 159 30836.33 101.43 43555.86 88888.00 2009-06-08 12:45:03.000 159 30836.33 101.45 43555.85 88888.00 2009-06-08 12:45:04.000 159 30836.34 101.48 43555.87 88888.00 2009-06-08 12:45:05.000 159 30836.31 101.49 43555.88 53361.10 2009-06-08 12:45:06.000 159 30836.32 101.52 43555.92 88888.00 2009-06-08 12:45:07.000 159 30836.29 101.50 43555.91 88888.00 2009-06-08 12:45:08.000 159 30836.29 101.53 43555.91 88888.00 2009-06-08 12:45:09.000 159 30836.30 101.54 43555.95 88888.00 2009-06-08 12:45:10.000 159 30836.28 101.49 43555.90 53361.13 2009-06-08 12:45:11.000 159 30836.29 101.47 43555.86 88888.00 2009-06-08 12:45:12.000 159 30836.33 101.50 43555.86 88888.00 2009-06-08 12:45:13.000 159 30836.29 101.52 43555.92 88888.00 2009-06-08 12:45:14.000 159 30836.29 101.53 43555.93 88888.00 2009-06-08 12:45:15.000 159 30836.28 101.55 43555.89 53361.10 2009-06-08 12:45:16.000 159 30836.27 101.57 43555.91 88888.00 2009-06-08 12:45:17.000 159 30836.25 101.55 43555.95 88888.00 2009-06-08 12:45:18.000 159 30836.26 101.55 43555.94 88888.00 2009-06-08 12:45:19.000 159 30836.24 101.49 43555.86 88888.00 2009-06-08 12:45:20.000 159 30836.23 101.47 43555.85 53361.08 2009-06-08 12:45:21.000 159 30836.24 101.46 43555.86 88888.00 2009-06-08 12:45:22.000 159 30836.23 101.47 43555.85 88888.00 2009-06-08 12:45:23.000 159 30836.25 101.45 43555.89 88888.00 2009-06-08 12:45:24.000 159 30836.22 101.48 43555.87 88888.00 2009-06-08 12:45:25.000 159 30836.24 101.51 43555.87 53361.13 2009-06-08 12:45:26.000 159 30836.28 101.47 43555.88 88888.00 2009-06-08 12:45:27.000 159 30836.26 101.45 43555.88 88888.00 2009-06-08 12:45:28.000 159 30836.29 101.45 43555.88 88888.00 2009-06-08 12:45:29.000 159 30836.29 101.46 43555.90 88888.00 2009-06-08 12:45:30.000 159 30836.29 101.48 43555.90 53361.10 2009-06-08 12:45:31.000 159 30836.26 101.46 43555.89 88888.00 2009-06-08 12:45:32.000 159 30836.25 101.46 43555.92 88888.00 2009-06-08 12:45:33.000 159 30836.28 101.42 43555.90 88888.00 2009-06-08 12:45:34.000 159 30836.26 101.40 43555.90 88888.00 2009-06-08 12:45:35.000 159 30836.26 101.41 43555.89 53361.09 2009-06-08 12:45:36.000 159 30836.25 101.44 43555.85 88888.00 2009-06-08 12:45:37.000 159 30836.28 101.44 43555.86 88888.00 2009-06-08 12:45:38.000 159 30836.26 101.44 43555.91 88888.00 2009-06-08 12:45:39.000 159 30836.24 101.40 43555.88 88888.00 2009-06-08 12:45:40.000 159 30836.23 101.40 43555.90 53361.10 2009-06-08 12:45:41.000 159 30836.22 101.42 43555.87 88888.00 2009-06-08 12:45:42.000 159 30836.22 101.44 43555.91 88888.00 2009-06-08 12:45:43.000 159 30836.21 101.42 43555.90 88888.00 2009-06-08 12:45:44.000 159 30836.20 101.44 43555.91 88888.00 2009-06-08 12:45:45.000 159 30836.20 101.44 43555.89 53361.08 2009-06-08 12:45:46.000 159 30836.25 101.46 43555.86 88888.00 2009-06-08 12:45:47.000 159 30836.24 101.46 43555.83 88888.00 2009-06-08 12:45:48.000 159 30836.19 101.44 43555.84 88888.00 2009-06-08 12:45:49.000 159 30836.19 101.43 43555.86 88888.00 2009-06-08 12:45:50.000 159 30836.22 101.42 43555.85 53361.09 2009-06-08 12:45:51.000 159 30836.25 101.44 43555.86 88888.00 2009-06-08 12:45:52.000 159 30836.21 101.46 43555.89 88888.00 2009-06-08 12:45:53.000 159 30836.18 101.47 43555.87 88888.00 2009-06-08 12:45:54.000 159 30836.19 101.44 43555.85 88888.00 2009-06-08 12:45:55.000 159 30836.20 101.43 43555.89 53361.08 2009-06-08 12:45:56.000 159 30836.19 101.43 43555.87 88888.00 2009-06-08 12:45:57.000 159 30836.21 101.39 43555.87 88888.00 2009-06-08 12:45:58.000 159 30836.23 101.38 43555.84 88888.00 2009-06-08 12:45:59.000 159 30836.22 101.42 43555.84 88888.00 2009-06-08 12:46:00.000 159 30836.20 101.41 43555.85 53361.04 2009-06-08 12:46:01.000 159 30836.19 101.37 43555.83 88888.00 2009-06-08 12:46:02.000 159 30836.20 101.40 43555.83 88888.00 2009-06-08 12:46:03.000 159 30836.22 101.45 43555.88 88888.00 2009-06-08 12:46:04.000 159 30836.21 101.41 43555.85 88888.00 2009-06-08 12:46:05.000 159 30836.19 101.39 43555.82 53361.06 2009-06-08 12:46:06.000 159 30836.15 101.41 43555.81 88888.00 2009-06-08 12:46:07.000 159 30836.15 101.38 43555.80 88888.00 2009-06-08 12:46:08.000 159 30836.19 101.39 43555.83 88888.00 2009-06-08 12:46:09.000 159 30836.19 101.36 43555.84 88888.00 2009-06-08 12:46:10.000 159 30836.20 101.36 43555.80 53361.02 2009-06-08 12:46:11.000 159 30836.21 101.38 43555.80 88888.00 2009-06-08 12:46:12.000 159 30836.20 101.38 43555.82 88888.00 2009-06-08 12:46:13.000 159 30836.19 101.39 43555.83 88888.00 2009-06-08 12:46:14.000 159 30836.18 101.38 43555.84 88888.00 2009-06-08 12:46:15.000 159 30836.21 101.32 43555.82 53361.03 2009-06-08 12:46:16.000 159 30836.19 101.36 43555.82 88888.00 2009-06-08 12:46:17.000 159 30836.19 101.42 43555.88 88888.00 2009-06-08 12:46:18.000 159 30836.19 101.44 43555.91 88888.00 2009-06-08 12:46:19.000 159 30836.18 101.39 43555.92 88888.00 2009-06-08 12:46:20.000 159 30836.17 101.37 43555.89 53361.04 2009-06-08 12:46:21.000 159 30836.18 101.41 43555.87 88888.00 2009-06-08 12:46:22.000 159 30836.17 101.43 43555.84 88888.00 2009-06-08 12:46:23.000 159 30836.16 101.42 43555.86 88888.00 2009-06-08 12:46:24.000 159 30836.15 101.43 43555.87 88888.00 2009-06-08 12:46:25.000 159 30836.15 101.44 43555.82 53361.05 2009-06-08 12:46:26.000 159 30836.17 101.44 43555.86 88888.00 2009-06-08 12:46:27.000 159 30836.17 101.44 43555.87 88888.00 2009-06-08 12:46:28.000 159 30836.15 101.41 43555.86 88888.00 2009-06-08 12:46:29.000 159 30836.16 101.42 43555.85 88888.00 2009-06-08 12:46:30.000 159 30836.16 101.41 43555.88 53361.07 2009-06-08 12:46:31.000 159 30836.15 101.38 43555.87 88888.00 2009-06-08 12:46:32.000 159 30836.18 101.38 43555.85 88888.00 2009-06-08 12:46:33.000 159 30836.20 101.40 43555.82 88888.00 2009-06-08 12:46:34.000 159 30836.20 101.41 43555.83 88888.00 2009-06-08 12:46:35.000 159 30836.18 101.40 43555.83 53361.09 2009-06-08 12:46:36.000 159 30836.18 101.42 43555.83 88888.00 2009-06-08 12:46:37.000 159 30836.18 101.43 43555.84 88888.00 2009-06-08 12:46:38.000 159 30836.16 101.45 43555.90 88888.00 2009-06-08 12:46:39.000 159 30836.15 101.45 43555.90 88888.00 2009-06-08 12:46:40.000 159 30836.18 101.46 43555.87 53361.08 2009-06-08 12:46:41.000 159 30836.19 101.47 43555.83 88888.00 2009-06-08 12:46:42.000 159 30836.19 101.46 43555.86 88888.00 2009-06-08 12:46:43.000 159 30836.20 101.45 43555.91 88888.00 2009-06-08 12:46:44.000 159 30836.15 101.43 43555.90 88888.00 2009-06-08 12:46:45.000 159 30836.14 101.47 43555.94 53361.07 2009-06-08 12:46:46.000 159 30836.15 101.48 43555.95 88888.00 2009-06-08 12:46:47.000 159 30836.21 101.44 43555.95 88888.00 2009-06-08 12:46:48.000 159 30836.21 101.46 43555.97 88888.00 2009-06-08 12:46:49.000 159 30836.24 101.44 43555.93 88888.00 2009-06-08 12:46:50.000 159 30836.21 101.43 43555.91 53361.05 2009-06-08 12:46:51.000 159 30836.21 101.44 43555.90 88888.00 2009-06-08 12:46:52.000 159 30836.20 101.44 43555.85 88888.00 2009-06-08 12:46:53.000 159 30836.17 101.47 43555.86 88888.00 2009-06-08 12:46:54.000 159 30836.19 101.44 43555.81 88888.00 2009-06-08 12:46:55.000 159 30836.19 101.45 43555.82 53361.06 2009-06-08 12:46:56.000 159 30836.16 101.43 43555.86 88888.00 2009-06-08 12:46:57.000 159 30836.18 101.41 43555.87 88888.00 2009-06-08 12:46:58.000 159 30836.19 101.45 43555.90 88888.00 2009-06-08 12:46:59.000 159 30836.21 101.47 43555.91 88888.00 2009-06-08 12:47:00.000 159 30836.18 101.49 43555.85 53361.00 2009-06-08 12:47:01.000 159 30836.16 101.47 43555.86 88888.00 2009-06-08 12:47:02.000 159 30836.15 101.44 43555.86 88888.00 2009-06-08 12:47:03.000 159 30836.15 101.44 43555.82 88888.00 2009-06-08 12:47:04.000 159 30836.14 101.42 43555.82 88888.00 2009-06-08 12:47:05.000 159 30836.14 101.42 43555.84 53360.98 2009-06-08 12:47:06.000 159 30836.11 101.45 43555.86 88888.00 2009-06-08 12:47:07.000 159 30836.08 101.51 43555.81 88888.00 2009-06-08 12:47:08.000 159 30836.05 101.52 43555.81 88888.00 2009-06-08 12:47:09.000 159 30836.01 101.54 43555.87 88888.00 2009-06-08 12:47:10.000 159 30835.99 101.57 43555.89 53360.97 2009-06-08 12:47:11.000 159 30835.99 101.56 43555.88 88888.00 2009-06-08 12:47:12.000 159 30836.03 101.54 43555.87 88888.00 2009-06-08 12:47:13.000 159 30836.04 101.53 43555.86 88888.00 2009-06-08 12:47:14.000 159 30836.03 101.58 43555.88 88888.00 2009-06-08 12:47:15.000 159 30836.04 101.59 43555.86 53360.91 2009-06-08 12:47:16.000 159 30836.04 101.58 43555.85 88888.00 2009-06-08 12:47:17.000 159 30835.99 101.54 43555.88 88888.00 2009-06-08 12:47:18.000 159 30835.98 101.60 43555.86 88888.00 2009-06-08 12:47:19.000 159 30835.97 101.62 43555.86 88888.00 2009-06-08 12:47:20.000 159 30835.97 101.60 43555.86 53360.93 2009-06-08 12:47:21.000 159 30836.00 101.56 43555.85 88888.00 2009-06-08 12:47:22.000 159 30835.99 101.56 43555.81 88888.00 2009-06-08 12:47:23.000 159 30835.98 101.58 43555.78 88888.00 2009-06-08 12:47:24.000 159 30835.99 101.58 43555.81 88888.00 2009-06-08 12:47:25.000 159 30835.98 101.61 43555.82 53360.89 2009-06-08 12:47:26.000 159 30835.95 101.59 43555.82 88888.00 2009-06-08 12:47:27.000 159 30835.94 101.58 43555.82 88888.00 2009-06-08 12:47:28.000 159 30835.94 101.59 43555.83 88888.00 2009-06-08 12:47:29.000 159 30835.94 101.63 43555.83 88888.00 2009-06-08 12:47:30.000 159 30835.94 101.66 43555.81 53360.90 2009-06-08 12:47:31.000 159 30835.97 101.66 43555.83 88888.00 2009-06-08 12:47:32.000 159 30835.98 101.63 43555.84 88888.00 2009-06-08 12:47:33.000 159 30835.98 101.61 43555.84 88888.00 2009-06-08 12:47:34.000 159 30835.96 101.59 43555.83 88888.00 2009-06-08 12:47:35.000 159 30835.99 101.62 43555.92 53360.88 2009-06-08 12:47:36.000 159 30835.97 101.58 43555.89 88888.00 2009-06-08 12:47:37.000 159 30835.96 101.56 43555.86 88888.00 2009-06-08 12:47:38.000 159 30835.99 101.54 43555.85 88888.00 2009-06-08 12:47:39.000 159 30835.99 101.57 43555.89 88888.00 2009-06-08 12:47:40.000 159 30835.99 101.57 43555.91 53360.89 2009-06-08 12:47:41.000 159 30835.99 101.56 43555.86 88888.00 2009-06-08 12:47:42.000 159 30835.99 101.51 43555.82 88888.00 2009-06-08 12:47:43.000 159 30836.01 101.51 43555.79 88888.00 2009-06-08 12:47:44.000 159 30836.00 101.53 43555.79 88888.00 2009-06-08 12:47:45.000 159 30836.00 101.53 43555.84 53360.90 2009-06-08 12:47:46.000 159 30835.99 101.53 43555.86 88888.00 2009-06-08 12:47:47.000 159 30835.99 101.50 43555.81 88888.00 2009-06-08 12:47:48.000 159 30835.97 101.49 43555.80 88888.00 2009-06-08 12:47:49.000 159 30835.95 101.48 43555.81 88888.00 2009-06-08 12:47:50.000 159 30835.95 101.51 43555.78 53360.86 2009-06-08 12:47:51.000 159 30835.96 101.51 43555.84 88888.00 2009-06-08 12:47:52.000 159 30835.96 101.50 43555.90 88888.00 2009-06-08 12:47:53.000 159 30835.97 101.48 43555.91 88888.00 2009-06-08 12:47:54.000 159 30835.96 101.46 43555.89 88888.00 2009-06-08 12:47:55.000 159 30835.97 101.48 43555.90 53360.90 2009-06-08 12:47:56.000 159 30835.97 101.50 43555.96 88888.00 2009-06-08 12:47:57.000 159 30835.95 101.49 43555.91 88888.00 2009-06-08 12:47:58.000 159 30835.96 101.52 43555.88 88888.00 2009-06-08 12:47:59.000 159 30835.98 101.49 43555.85 88888.00 2009-06-08 12:48:00.000 159 30835.97 101.50 43555.82 53360.90 2009-06-08 12:48:01.000 159 30835.98 101.49 43555.83 88888.00 2009-06-08 12:48:02.000 159 30836.01 101.49 43555.85 88888.00 2009-06-08 12:48:03.000 159 30835.97 101.48 43555.81 88888.00 2009-06-08 12:48:04.000 159 30835.95 101.45 43555.84 88888.00 2009-06-08 12:48:05.000 159 30836.00 101.45 43555.86 53360.89 2009-06-08 12:48:06.000 159 30835.96 101.48 43555.79 88888.00 2009-06-08 12:48:07.000 159 30835.99 101.53 43555.77 88888.00 2009-06-08 12:48:08.000 159 30835.99 101.49 43555.79 88888.00 2009-06-08 12:48:09.000 159 30836.02 101.45 43555.82 88888.00 2009-06-08 12:48:10.000 159 30836.02 101.48 43555.84 53360.89 2009-06-08 12:48:11.000 159 30836.03 101.50 43555.83 88888.00 2009-06-08 12:48:12.000 159 30836.02 101.50 43555.83 88888.00 2009-06-08 12:48:13.000 159 30836.03 101.47 43555.87 88888.00 2009-06-08 12:48:14.000 159 30836.02 101.47 43555.87 88888.00 2009-06-08 12:48:15.000 159 30836.04 101.50 43555.88 53360.90 2009-06-08 12:48:16.000 159 30836.04 101.52 43555.84 88888.00 2009-06-08 12:48:17.000 159 30836.05 101.51 43555.87 88888.00 2009-06-08 12:48:18.000 159 30836.05 101.52 43555.86 88888.00 2009-06-08 12:48:19.000 159 30836.02 101.56 43555.85 88888.00 2009-06-08 12:48:20.000 159 30836.00 101.57 43555.87 53360.89 2009-06-08 12:48:21.000 159 30836.01 101.59 43555.87 88888.00 2009-06-08 12:48:22.000 159 30835.97 101.60 43555.90 88888.00 2009-06-08 12:48:23.000 159 30835.97 101.64 43555.93 88888.00 2009-06-08 12:48:24.000 159 30835.97 101.63 43555.86 88888.00 2009-06-08 12:48:25.000 159 30835.97 101.63 43555.89 53360.86 2009-06-08 12:48:26.000 159 30835.91 101.65 43555.89 88888.00 2009-06-08 12:48:27.000 159 30835.89 101.66 43555.89 88888.00 2009-06-08 12:48:28.000 159 30835.90 101.64 43555.87 88888.00 2009-06-08 12:48:29.000 159 30835.94 101.64 43555.83 88888.00 2009-06-08 12:48:30.000 159 30835.95 101.64 43555.86 53360.88 2009-06-08 12:48:31.000 159 30835.96 101.61 43555.86 88888.00 2009-06-08 12:48:32.000 159 30835.95 101.59 43555.86 88888.00 2009-06-08 12:48:33.000 159 30835.95 101.60 43555.90 88888.00 2009-06-08 12:48:34.000 159 30835.97 101.63 43555.87 88888.00 2009-06-08 12:48:35.000 159 30835.95 101.65 43555.88 53360.88 2009-06-08 12:48:36.000 159 30835.95 101.65 43555.87 88888.00 2009-06-08 12:48:37.000 159 30835.96 101.68 43555.82 88888.00 2009-06-08 12:48:38.000 159 30835.96 101.66 43555.81 88888.00 2009-06-08 12:48:39.000 159 30835.96 101.68 43555.84 88888.00 2009-06-08 12:48:40.000 159 30835.97 101.73 43555.79 53360.87 2009-06-08 12:48:41.000 159 30835.97 101.69 43555.75 88888.00 2009-06-08 12:48:42.000 159 30835.95 101.69 43555.76 88888.00 2009-06-08 12:48:43.000 159 30835.91 101.66 43555.79 88888.00 2009-06-08 12:48:44.000 159 30835.90 101.68 43555.76 88888.00 2009-06-08 12:48:45.000 159 30835.89 101.73 43555.81 53360.84 2009-06-08 12:48:46.000 159 30835.90 101.69 43555.80 88888.00 2009-06-08 12:48:47.000 159 30835.93 101.68 43555.77 88888.00 2009-06-08 12:48:48.000 159 30835.91 101.73 43555.78 88888.00 2009-06-08 12:48:49.000 159 30835.90 101.73 43555.82 88888.00 2009-06-08 12:48:50.000 159 30835.92 101.73 43555.86 53360.87 2009-06-08 12:48:51.000 159 30835.88 101.70 43555.86 88888.00 2009-06-08 12:48:52.000 159 30835.90 101.66 43555.88 88888.00 2009-06-08 12:48:53.000 159 30835.90 101.63 43555.88 88888.00 2009-06-08 12:48:54.000 159 30835.88 101.68 43555.85 88888.00 2009-06-08 12:48:55.000 159 30835.87 101.68 43555.81 53360.87 2009-06-08 12:48:56.000 159 30835.87 101.71 43555.82 88888.00 2009-06-08 12:48:57.000 159 30835.87 101.64 43555.81 88888.00 2009-06-08 12:48:58.000 159 30835.86 101.61 43555.78 88888.00 2009-06-08 12:48:59.000 159 30835.85 101.63 43555.80 88888.00 2009-06-08 12:49:00.000 159 30835.84 101.62 43555.83 53360.84 2009-06-08 12:49:01.000 159 30835.82 101.60 43555.83 88888.00 2009-06-08 12:49:02.000 159 30835.83 101.61 43555.80 88888.00 2009-06-08 12:49:03.000 159 30835.85 101.58 43555.80 88888.00 2009-06-08 12:49:04.000 159 30835.85 101.56 43555.82 88888.00 2009-06-08 12:49:05.000 159 30835.82 101.58 43555.78 53360.81 2009-06-08 12:49:06.000 159 30835.82 101.55 43555.74 88888.00 2009-06-08 12:49:07.000 159 30835.81 101.55 43555.76 88888.00 2009-06-08 12:49:08.000 159 30835.79 101.55 43555.78 88888.00 2009-06-08 12:49:09.000 159 30835.75 101.57 43555.81 88888.00 2009-06-08 12:49:10.000 159 30835.76 101.55 43555.79 53360.78 2009-06-08 12:49:11.000 159 30835.76 101.49 43555.78 88888.00 2009-06-08 12:49:12.000 159 30835.75 101.52 43555.79 88888.00 2009-06-08 12:49:13.000 159 30835.75 101.48 43555.79 88888.00 2009-06-08 12:49:14.000 159 30835.76 101.47 43555.81 88888.00 2009-06-08 12:49:15.000 159 30835.76 101.53 43555.83 53360.79 2009-06-08 12:49:16.000 159 30835.77 101.51 43555.81 88888.00 2009-06-08 12:49:17.000 159 30835.77 101.47 43555.77 88888.00 2009-06-08 12:49:18.000 159 30835.79 101.47 43555.78 88888.00 2009-06-08 12:49:19.000 159 30835.79 101.47 43555.83 88888.00 2009-06-08 12:49:20.000 159 30835.79 101.50 43555.80 53360.78 2009-06-08 12:49:21.000 159 30835.83 101.50 43555.84 88888.00 2009-06-08 12:49:22.000 159 30835.85 101.54 43555.88 88888.00 2009-06-08 12:49:23.000 159 30835.85 101.50 43555.86 88888.00 2009-06-08 12:49:24.000 159 30835.81 101.46 43555.80 88888.00 2009-06-08 12:49:25.000 159 30835.81 101.45 43555.75 53360.83 2009-06-08 12:49:26.000 159 30835.84 101.42 43555.75 88888.00 2009-06-08 12:49:27.000 159 30835.85 101.45 43555.75 88888.00 2009-06-08 12:49:28.000 159 30835.86 101.48 43555.80 88888.00 2009-06-08 12:49:29.000 159 30835.89 101.47 43555.79 88888.00 2009-06-08 12:49:30.000 159 30835.91 101.47 43555.84 53360.83 2009-06-08 12:49:31.000 159 30835.95 101.50 43555.76 88888.00 2009-06-08 12:49:32.000 159 30835.97 101.52 43555.77 88888.00 2009-06-08 12:49:33.000 159 30835.93 101.47 43555.74 88888.00 2009-06-08 12:49:34.000 159 30835.90 101.49 43555.74 88888.00 2009-06-08 12:49:35.000 159 30835.89 101.54 43555.76 53360.83 2009-06-08 12:49:36.000 159 30835.90 101.52 43555.82 88888.00 2009-06-08 12:49:37.000 159 30835.89 101.52 43555.83 88888.00 2009-06-08 12:49:38.000 159 30835.88 101.50 43555.83 88888.00 2009-06-08 12:49:39.000 159 30835.88 101.50 43555.84 88888.00 2009-06-08 12:49:40.000 159 30835.90 101.54 43555.87 53360.84 2009-06-08 12:49:41.000 159 30835.88 101.53 43555.83 88888.00 2009-06-08 12:49:42.000 159 30835.87 101.51 43555.77 88888.00 2009-06-08 12:49:43.000 159 30835.85 101.55 43555.80 88888.00 2009-06-08 12:49:44.000 159 30835.85 101.58 43555.88 88888.00 2009-06-08 12:49:45.000 159 30835.87 101.58 43555.89 53360.84 2009-06-08 12:49:46.000 159 30835.86 101.53 43555.84 88888.00 2009-06-08 12:49:47.000 159 30835.85 101.50 43555.78 88888.00 2009-06-08 12:49:48.000 159 30835.84 101.47 43555.77 88888.00 2009-06-08 12:49:49.000 159 30835.88 101.46 43555.81 88888.00 2009-06-08 12:49:50.000 159 30835.87 101.48 43555.79 53360.83 2009-06-08 12:49:51.000 159 30835.85 101.50 43555.74 88888.00 2009-06-08 12:49:52.000 159 30835.88 101.49 43555.71 88888.00 2009-06-08 12:49:53.000 159 30835.95 101.54 43555.73 88888.00 2009-06-08 12:49:54.000 159 30835.94 101.53 43555.68 88888.00 2009-06-08 12:49:55.000 159 30835.87 101.49 43555.79 53360.81 2009-06-08 12:49:56.000 159 30835.88 101.50 43555.88 88888.00 2009-06-08 12:49:57.000 159 30835.89 101.53 43555.88 88888.00 2009-06-08 12:49:58.000 159 30835.87 101.50 43555.79 88888.00 2009-06-08 12:49:59.000 159 30835.88 101.50 43555.82 88888.00 2009-06-08 12:50:00.000 159 30835.88 101.53 43555.78 53360.80 2009-06-08 12:50:01.000 159 30835.87 101.56 43555.80 88888.00 2009-06-08 12:50:02.000 159 30835.86 101.53 43555.82 88888.00 2009-06-08 12:50:03.000 159 30835.89 101.52 43555.85 88888.00 2009-06-08 12:50:04.000 159 30835.88 101.54 43555.82 88888.00 2009-06-08 12:50:05.000 159 30835.85 101.55 43555.83 53360.81 2009-06-08 12:50:06.000 159 30835.83 101.54 43555.84 88888.00 2009-06-08 12:50:07.000 159 30835.82 101.52 43555.86 88888.00 2009-06-08 12:50:08.000 159 30835.83 101.57 43555.86 88888.00 2009-06-08 12:50:09.000 159 30835.84 101.59 43555.86 88888.00 2009-06-08 12:50:10.000 159 30835.84 101.58 43555.85 53360.84 2009-06-08 12:50:11.000 159 30835.85 101.57 43555.83 88888.00 2009-06-08 12:50:12.000 159 30835.87 101.55 43555.85 88888.00 2009-06-08 12:50:13.000 159 30835.88 101.55 43555.88 88888.00 2009-06-08 12:50:14.000 159 30835.83 101.61 43555.90 88888.00 2009-06-08 12:50:15.000 159 30835.81 101.63 43555.87 53360.80 2009-06-08 12:50:16.000 159 30835.81 101.60 43555.82 88888.00 2009-06-08 12:50:17.000 159 30835.80 101.60 43555.81 88888.00 2009-06-08 12:50:18.000 159 30835.78 101.59 43555.78 88888.00 2009-06-08 12:50:19.000 159 30835.73 101.58 43555.79 88888.00 2009-06-08 12:50:20.000 159 30835.73 101.60 43555.80 53360.75 2009-06-08 12:50:21.000 159 30835.74 101.62 43555.80 88888.00 2009-06-08 12:50:22.000 159 30835.76 101.58 43555.81 88888.00 2009-06-08 12:50:23.000 159 30835.77 101.56 43555.77 88888.00 2009-06-08 12:50:24.000 159 30835.76 101.53 43555.78 88888.00 2009-06-08 12:50:25.000 159 30835.78 101.53 43555.80 53360.76 2009-06-08 12:50:26.000 159 30835.79 101.58 43555.79 88888.00 2009-06-08 12:50:27.000 159 30835.76 101.55 43555.81 88888.00 2009-06-08 12:50:28.000 159 30835.75 101.52 43555.82 88888.00 2009-06-08 12:50:29.000 159 30835.74 101.52 43555.84 88888.00 2009-06-08 12:50:30.000 159 30835.73 101.52 43555.81 53360.77 2009-06-08 12:50:31.000 159 30835.75 101.55 43555.75 88888.00 2009-06-08 12:50:32.000 159 30835.73 101.53 43555.75 88888.00 2009-06-08 12:50:33.000 159 30835.70 101.52 43555.76 88888.00 2009-06-08 12:50:34.000 159 30835.71 101.53 43555.80 88888.00 2009-06-08 12:50:35.000 159 30835.73 101.54 43555.83 53360.74 2009-06-08 12:50:36.000 159 30835.76 101.49 43555.75 88888.00 2009-06-08 12:50:37.000 159 30835.76 101.46 43555.76 88888.00 2009-06-08 12:50:38.000 159 30835.78 101.47 43555.80 88888.00 2009-06-08 12:50:39.000 159 30835.77 101.51 43555.86 88888.00 2009-06-08 12:50:40.000 159 30835.76 101.50 43555.88 53360.75 2009-06-08 12:50:41.000 159 30835.74 101.51 43555.82 88888.00 2009-06-08 12:50:42.000 159 30835.76 101.52 43555.79 88888.00 2009-06-08 12:50:43.000 159 30835.74 101.52 43555.80 88888.00 2009-06-08 12:50:44.000 159 30835.73 101.53 43555.83 88888.00 2009-06-08 12:50:45.000 159 30835.73 101.56 43555.91 53360.77 2009-06-08 12:50:46.000 159 30835.74 101.52 43555.88 88888.00 2009-06-08 12:50:47.000 159 30835.75 101.47 43555.84 88888.00 2009-06-08 12:50:48.000 159 30835.76 101.45 43555.80 88888.00 2009-06-08 12:50:49.000 159 30835.78 101.46 43555.76 88888.00 2009-06-08 12:50:50.000 159 30835.78 101.48 43555.81 53360.76 2009-06-08 12:50:51.000 159 30835.79 101.52 43555.82 88888.00 2009-06-08 12:50:52.000 159 30835.81 101.55 43555.86 88888.00 2009-06-08 12:50:53.000 159 30835.83 101.59 43555.89 88888.00 2009-06-08 12:50:54.000 159 30835.83 101.60 43555.90 88888.00 2009-06-08 12:50:55.000 159 30835.77 101.55 43555.89 53360.77 2009-06-08 12:50:56.000 159 30835.76 101.55 43555.90 88888.00 2009-06-08 12:50:57.000 159 30835.80 101.50 43555.87 88888.00 2009-06-08 12:50:58.000 159 30835.81 101.48 43555.84 88888.00 2009-06-08 12:50:59.000 159 30835.79 101.53 43555.87 88888.00 2009-06-08 12:51:00.000 159 30835.74 101.47 43555.88 53360.81 2009-06-08 12:51:01.000 159 30835.74 101.42 43555.93 88888.00 2009-06-08 12:51:02.000 159 30835.82 101.52 43555.86 88888.00 2009-06-08 12:51:03.000 159 30835.77 101.54 43555.85 88888.00 2009-06-08 12:51:04.000 159 30835.75 101.53 43555.85 88888.00 2009-06-08 12:51:05.000 159 30835.75 101.51 43555.83 53360.79 2009-06-08 12:51:06.000 159 30835.75 101.50 43555.81 88888.00 2009-06-08 12:51:07.000 159 30835.81 101.52 43555.75 88888.00 2009-06-08 12:51:08.000 159 30835.78 101.54 43555.75 88888.00 2009-06-08 12:51:09.000 159 30835.77 101.53 43555.79 88888.00 2009-06-08 12:51:10.000 159 30835.79 101.52 43555.82 53360.76 2009-06-08 12:51:11.000 159 30835.76 101.50 43555.82 88888.00 2009-06-08 12:51:12.000 159 30835.79 101.45 43555.83 88888.00 2009-06-08 12:51:13.000 159 30835.79 101.43 43555.78 88888.00 2009-06-08 12:51:14.000 159 30835.77 101.43 43555.77 88888.00 2009-06-08 12:51:15.000 159 30835.77 101.46 43555.79 53360.77 2009-06-08 12:51:16.000 159 30835.79 101.46 43555.80 88888.00 2009-06-08 12:51:17.000 159 30835.77 101.46 43555.83 88888.00 2009-06-08 12:51:18.000 159 30835.75 101.48 43555.84 88888.00 2009-06-08 12:51:19.000 159 30835.77 101.49 43555.81 88888.00 2009-06-08 12:51:20.000 159 30835.79 101.41 43555.80 53360.77 2009-06-08 12:51:21.000 159 30835.78 101.41 43555.79 88888.00 2009-06-08 12:51:22.000 159 30835.79 101.42 43555.77 88888.00 2009-06-08 12:51:23.000 159 30835.76 101.39 43555.75 88888.00 2009-06-08 12:51:24.000 159 30835.78 101.41 43555.82 88888.00 2009-06-08 12:51:25.000 159 30835.80 101.49 43555.83 53360.78 2009-06-08 12:51:26.000 159 30835.80 101.47 43555.82 88888.00 2009-06-08 12:51:27.000 159 30835.83 101.47 43555.82 88888.00 2009-06-08 12:51:28.000 159 30835.84 101.53 43555.77 88888.00 2009-06-08 12:51:29.000 159 30835.82 101.52 43555.77 88888.00 2009-06-08 12:51:30.000 159 30835.79 101.49 43555.79 53360.78 2009-06-08 12:51:31.000 159 30835.78 101.48 43555.83 88888.00 2009-06-08 12:51:32.000 159 30835.78 101.46 43555.84 88888.00 2009-06-08 12:51:33.000 159 30835.74 101.46 43555.81 88888.00 2009-06-08 12:51:34.000 159 30835.88 101.57 43555.71 88888.00 2009-06-08 12:51:35.000 159 30835.80 101.49 43555.73 53360.78 2009-06-08 12:51:36.000 159 30835.74 101.43 43555.82 88888.00 2009-06-08 12:51:37.000 159 30835.77 101.41 43555.82 88888.00 2009-06-08 12:51:38.000 159 30835.76 101.43 43555.78 88888.00 2009-06-08 12:51:39.000 159 30835.76 101.41 43555.82 88888.00 2009-06-08 12:51:40.000 159 30835.73 101.37 43555.80 53360.75 2009-06-08 12:51:41.000 159 30835.74 101.40 43555.82 88888.00 2009-06-08 12:51:42.000 159 30835.74 101.38 43555.88 88888.00 2009-06-08 12:51:43.000 159 30835.73 101.33 43555.84 88888.00 2009-06-08 12:51:44.000 159 30835.75 101.32 43555.75 88888.00 2009-06-08 12:51:45.000 159 30835.72 101.34 43555.78 53360.80 2009-06-08 12:51:46.000 159 30835.75 101.36 43555.79 88888.00 2009-06-08 12:51:47.000 159 30835.74 101.36 43555.82 88888.00 2009-06-08 12:51:48.000 159 30835.78 101.37 43555.83 88888.00 2009-06-08 12:51:49.000 159 30835.76 101.37 43555.81 88888.00 2009-06-08 12:51:50.000 159 30835.78 101.33 43555.82 53360.79 2009-06-08 12:51:51.000 159 30835.82 101.36 43555.84 88888.00 2009-06-08 12:51:52.000 159 30835.84 101.40 43555.80 88888.00 2009-06-08 12:51:53.000 159 30835.85 101.37 43555.83 88888.00 2009-06-08 12:51:54.000 159 30835.84 101.32 43555.88 88888.00 2009-06-08 12:51:55.000 159 30835.86 101.34 43555.92 53360.82 2009-06-08 12:51:56.000 159 30835.86 101.33 43555.84 88888.00 2009-06-08 12:51:57.000 159 30835.86 101.33 43555.81 88888.00 2009-06-08 12:51:58.000 159 30835.86 101.33 43555.84 88888.00 2009-06-08 12:51:59.000 159 30835.85 101.32 43555.86 88888.00 2009-06-08 12:52:00.000 159 30835.85 101.36 43555.88 53360.83 2009-06-08 12:52:01.000 159 30835.82 101.33 43555.85 88888.00 2009-06-08 12:52:02.000 159 30835.81 101.33 43555.85 88888.00 2009-06-08 12:52:03.000 159 30835.83 101.35 43555.84 88888.00 2009-06-08 12:52:04.000 159 30835.84 101.34 43555.79 88888.00 2009-06-08 12:52:05.000 159 30835.84 101.32 43555.78 53360.88 2009-06-08 12:52:06.000 159 30835.81 101.30 43555.82 88888.00 2009-06-08 12:52:07.000 159 30835.78 101.36 43555.82 88888.00 2009-06-08 12:52:08.000 159 30835.82 101.38 43555.81 88888.00 2009-06-08 12:52:09.000 159 30835.82 101.42 43555.79 88888.00 2009-06-08 12:52:10.000 159 30835.82 101.40 43555.77 53360.88 2009-06-08 12:52:11.000 159 30835.81 101.39 43555.75 88888.00 2009-06-08 12:52:12.000 159 30835.80 101.42 43555.76 88888.00 2009-06-08 12:52:13.000 159 30835.84 101.47 43555.77 88888.00 2009-06-08 12:52:14.000 159 30835.84 101.47 43555.79 88888.00 2009-06-08 12:52:15.000 159 30835.85 101.46 43555.82 53360.89 2009-06-08 12:52:16.000 159 30835.86 101.49 43555.86 88888.00 2009-06-08 12:52:17.000 159 30835.87 101.47 43555.90 88888.00 2009-06-08 12:52:18.000 159 30835.88 101.50 43555.91 88888.00 2009-06-08 12:52:19.000 159 30835.88 101.52 43555.88 88888.00 2009-06-08 12:52:20.000 159 30835.88 101.52 43555.85 53360.89 2009-06-08 12:52:21.000 159 30835.87 101.48 43555.79 88888.00 2009-06-08 12:52:22.000 159 30835.85 101.51 43555.81 88888.00 2009-06-08 12:52:23.000 159 30835.87 101.51 43555.87 88888.00 2009-06-08 12:52:24.000 159 30835.89 101.50 43555.82 88888.00 2009-06-08 12:52:25.000 159 30835.88 101.46 43555.81 53360.89 2009-06-08 12:52:26.000 159 30835.87 101.44 43555.85 88888.00 2009-06-08 12:52:27.000 159 30835.91 101.42 43555.84 88888.00 2009-06-08 12:52:28.000 159 30835.89 101.43 43555.84 88888.00 2009-06-08 12:52:29.000 159 30835.84 101.44 43555.87 88888.00 2009-06-08 12:52:30.000 159 30835.85 101.42 43555.86 53360.89 2009-06-08 12:52:31.000 159 30835.86 101.49 43555.92 88888.00 2009-06-08 12:52:32.000 159 30835.86 101.55 43555.92 88888.00 2009-06-08 12:52:33.000 159 30835.84 101.53 43555.88 88888.00 2009-06-08 12:52:34.000 159 30835.83 101.51 43555.78 88888.00 2009-06-08 12:52:35.000 159 30835.83 101.50 43555.80 53360.94 2009-06-08 12:52:36.000 159 30835.81 101.51 43555.85 88888.00 2009-06-08 12:52:37.000 159 30835.86 101.52 43555.84 88888.00 2009-06-08 12:52:38.000 159 30835.85 101.51 43555.80 88888.00 2009-06-08 12:52:39.000 159 30835.85 101.53 43555.85 88888.00 2009-06-08 12:52:40.000 159 30835.81 101.49 43555.88 53360.89 2009-06-08 12:52:41.000 159 30835.79 101.46 43555.79 88888.00 2009-06-08 12:52:42.000 159 30835.80 101.52 43555.81 88888.00 2009-06-08 12:52:43.000 159 30835.79 101.47 43555.85 88888.00 2009-06-08 12:52:44.000 159 30835.80 101.49 43555.85 88888.00 2009-06-08 12:52:45.000 159 30835.76 101.48 43555.83 53360.91 2009-06-08 12:52:46.000 159 30835.76 101.52 43555.90 88888.00 2009-06-08 12:52:47.000 159 30835.79 101.50 43555.89 88888.00 2009-06-08 12:52:48.000 159 30835.79 101.51 43555.87 88888.00 2009-06-08 12:52:49.000 159 30835.76 101.50 43555.83 88888.00 2009-06-08 12:52:50.000 159 30835.80 101.55 43555.84 53360.91 2009-06-08 12:52:51.000 159 30835.81 101.53 43555.84 88888.00 2009-06-08 12:52:52.000 159 30835.82 101.55 43555.88 88888.00 2009-06-08 12:52:53.000 159 30835.80 101.56 43555.92 88888.00 2009-06-08 12:52:54.000 159 30835.81 101.50 43555.92 88888.00 2009-06-08 12:52:55.000 159 30835.81 101.50 43555.89 53360.92 2009-06-08 12:52:56.000 159 30835.80 101.46 43555.83 88888.00 2009-06-08 12:52:57.000 159 30835.81 101.47 43555.81 88888.00 2009-06-08 12:52:58.000 159 30835.83 101.48 43555.82 88888.00 2009-06-08 12:52:59.000 159 30835.82 101.49 43555.82 88888.00 2009-06-08 12:53:00.000 159 30835.83 101.44 43555.83 53360.90 2009-06-08 12:53:01.000 159 30835.84 101.43 43555.83 88888.00 2009-06-08 12:53:02.000 159 30835.86 101.50 43555.86 88888.00 2009-06-08 12:53:03.000 159 30835.87 101.49 43555.83 88888.00 2009-06-08 12:53:04.000 159 30835.85 101.47 43555.79 88888.00 2009-06-08 12:53:05.000 159 30835.82 101.48 43555.78 53360.94 2009-06-08 12:53:06.000 159 30835.83 101.52 43555.78 88888.00 2009-06-08 12:53:07.000 159 30835.82 101.53 43555.86 88888.00 2009-06-08 12:53:08.000 159 30835.81 101.54 43555.86 88888.00 2009-06-08 12:53:09.000 159 30835.85 101.54 43555.88 88888.00 2009-06-08 12:53:10.000 159 30835.89 101.54 43555.92 53360.94 2009-06-08 12:53:11.000 159 30835.88 101.53 43555.89 88888.00 2009-06-08 12:53:12.000 159 30835.88 101.53 43555.86 88888.00 2009-06-08 12:53:13.000 159 30835.87 101.53 43555.84 88888.00 2009-06-08 12:53:14.000 159 30835.89 101.51 43555.87 88888.00 2009-06-08 12:53:15.000 159 30835.94 101.49 43555.86 53360.95 2009-06-08 12:53:16.000 159 30835.93 101.48 43555.83 88888.00 2009-06-08 12:53:17.000 159 30835.92 101.48 43555.84 88888.00 2009-06-08 12:53:18.000 159 30835.91 101.48 43555.86 88888.00 2009-06-08 12:53:19.000 159 30835.92 101.49 43555.82 88888.00 2009-06-08 12:53:20.000 159 30835.92 101.47 43555.81 53360.94 2009-06-08 12:53:21.000 159 30835.90 101.46 43555.78 88888.00 2009-06-08 12:53:22.000 159 30835.87 101.44 43555.81 88888.00 2009-06-08 12:53:23.000 159 30835.85 101.47 43555.82 88888.00 2009-06-08 12:53:24.000 159 30835.82 101.50 43555.82 88888.00 2009-06-08 12:53:25.000 159 30835.83 101.47 43555.82 53360.95 2009-06-08 12:53:26.000 159 30835.83 101.47 43555.81 88888.00 2009-06-08 12:53:27.000 159 30835.82 101.47 43555.84 88888.00 2009-06-08 12:53:28.000 159 30835.82 101.47 43555.85 88888.00 2009-06-08 12:53:29.000 159 30835.83 101.45 43555.88 88888.00 2009-06-08 12:53:30.000 159 30835.86 101.46 43555.85 53360.94 2009-06-08 12:53:31.000 159 30835.85 101.50 43555.86 88888.00 2009-06-08 12:53:32.000 159 30835.86 101.49 43555.84 88888.00 2009-06-08 12:53:33.000 159 30835.88 101.47 43555.86 88888.00 2009-06-08 12:53:34.000 159 30835.90 101.44 43555.84 88888.00 2009-06-08 12:53:35.000 159 30835.91 101.43 43555.81 53360.93 2009-06-08 12:53:36.000 159 30835.86 101.42 43555.83 88888.00 2009-06-08 12:53:37.000 159 30835.86 101.44 43555.85 88888.00 2009-06-08 12:53:38.000 159 30835.86 101.44 43555.82 88888.00 2009-06-08 12:53:39.000 159 30835.90 101.46 43555.87 88888.00 2009-06-08 12:53:40.000 159 30835.90 101.46 43555.90 53360.91 2009-06-08 12:53:41.000 159 30835.91 101.45 43555.84 88888.00 2009-06-08 12:53:42.000 159 30835.85 101.48 43555.85 88888.00 2009-06-08 12:53:43.000 159 30835.86 101.45 43555.88 88888.00 2009-06-08 12:53:44.000 159 30835.89 101.44 43555.91 88888.00 2009-06-08 12:53:45.000 159 30835.88 101.44 43555.90 53360.92 2009-06-08 12:53:46.000 159 30835.86 101.42 43555.87 88888.00 2009-06-08 12:53:47.000 159 30835.86 101.47 43555.90 88888.00 2009-06-08 12:53:48.000 159 30835.88 101.42 43555.87 88888.00 2009-06-08 12:53:49.000 159 30835.89 101.40 43555.87 88888.00 2009-06-08 12:53:50.000 159 30835.91 101.43 43555.86 53360.99 2009-06-08 12:53:51.000 159 30835.91 101.43 43555.89 88888.00 2009-06-08 12:53:52.000 159 30835.91 101.41 43555.91 88888.00 2009-06-08 12:53:53.000 159 30835.94 101.39 43555.95 88888.00 2009-06-08 12:53:54.000 159 30835.93 101.37 43555.94 88888.00 2009-06-08 12:53:55.000 159 30835.96 101.38 43555.96 53361.03 2009-06-08 12:53:56.000 159 30835.99 101.41 43555.91 88888.00 2009-06-08 12:53:57.000 159 30835.97 101.42 43555.90 88888.00 2009-06-08 12:53:58.000 159 30835.95 101.41 43555.92 88888.00 2009-06-08 12:53:59.000 159 30835.97 101.45 43555.92 88888.00 2009-06-08 12:54:00.000 159 30835.98 101.45 43555.94 53361.02 2009-06-08 12:54:01.000 159 30835.97 101.41 43555.93 88888.00 2009-06-08 12:54:02.000 159 30835.97 101.45 43555.94 88888.00 2009-06-08 12:54:03.000 159 30835.96 101.45 43555.89 88888.00 2009-06-08 12:54:04.000 159 30836.00 101.38 43555.92 88888.00 2009-06-08 12:54:05.000 159 30836.02 101.38 43555.91 53361.02 2009-06-08 12:54:06.000 159 30836.05 101.39 43555.89 88888.00 2009-06-08 12:54:07.000 159 30836.05 101.42 43555.82 88888.00 2009-06-08 12:54:08.000 159 30836.03 101.45 43555.86 88888.00 2009-06-08 12:54:09.000 159 30836.04 101.47 43555.90 88888.00 2009-06-08 12:54:10.000 159 30836.08 101.50 43555.88 53361.07 2009-06-08 12:54:11.000 159 30836.07 101.49 43555.91 88888.00 2009-06-08 12:54:12.000 159 30836.06 101.51 43555.91 88888.00 2009-06-08 12:54:13.000 159 30836.09 101.52 43555.90 88888.00 2009-06-08 12:54:14.000 159 30836.07 101.50 43555.95 88888.00 2009-06-08 12:54:15.000 159 30836.07 101.51 43555.94 53361.09 2009-06-08 12:54:16.000 159 30836.09 101.50 43555.99 88888.00 2009-06-08 12:54:17.000 159 30836.07 101.50 43556.03 88888.00 2009-06-08 12:54:18.000 159 30836.10 101.50 43556.00 88888.00 2009-06-08 12:54:19.000 159 30836.10 101.49 43556.02 88888.00 2009-06-08 12:54:20.000 159 30836.12 101.47 43556.01 53361.11 2009-06-08 12:54:21.000 159 30836.11 101.45 43555.97 88888.00 2009-06-08 12:54:22.000 159 30836.10 101.45 43555.97 88888.00 2009-06-08 12:54:23.000 159 30836.10 101.48 43556.01 88888.00 2009-06-08 12:54:24.000 159 30836.12 101.48 43555.98 88888.00 2009-06-08 12:54:25.000 159 30836.12 101.44 43555.96 53361.11 2009-06-08 12:54:26.000 159 30836.09 101.47 43555.94 88888.00 2009-06-08 12:54:27.000 159 30836.06 101.54 43555.88 88888.00 2009-06-08 12:54:28.000 159 30836.06 101.53 43555.90 88888.00 2009-06-08 12:54:29.000 159 30836.07 101.47 43555.89 88888.00 2009-06-08 12:54:30.000 159 30836.08 101.46 43555.92 53361.05 2009-06-08 12:54:31.000 159 30836.11 101.47 43555.91 88888.00 2009-06-08 12:54:32.000 159 30836.13 101.44 43555.93 88888.00 2009-06-08 12:54:33.000 159 30836.11 101.44 43555.91 88888.00 2009-06-08 12:54:34.000 159 30836.09 101.45 43555.89 88888.00 2009-06-08 12:54:35.000 159 30836.08 101.48 43555.88 53361.13 2009-06-08 12:54:36.000 159 30836.07 101.51 43555.87 88888.00 2009-06-08 12:54:37.000 159 30836.10 101.53 43555.94 88888.00 2009-06-08 12:54:38.000 159 30836.14 101.51 43556.00 88888.00 2009-06-08 12:54:39.000 159 30836.11 101.48 43555.94 88888.00 2009-06-08 12:54:40.000 159 30836.07 101.48 43555.92 53361.12 2009-06-08 12:54:41.000 159 30836.07 101.47 43555.95 88888.00 2009-06-08 12:54:42.000 159 30836.09 101.49 43555.95 88888.00 2009-06-08 12:54:43.000 159 30836.09 101.48 43556.00 88888.00 2009-06-08 12:54:44.000 159 30836.11 101.47 43555.98 88888.00 2009-06-08 12:54:45.000 159 30836.09 101.47 43555.91 53361.13 2009-06-08 12:54:46.000 159 30836.05 101.49 43555.89 88888.00 2009-06-08 12:54:47.000 159 30836.09 101.48 43555.91 88888.00 2009-06-08 12:54:48.000 159 30836.10 101.48 43555.93 88888.00 2009-06-08 12:54:49.000 159 30836.08 101.49 43555.97 88888.00 2009-06-08 12:54:50.000 159 30836.08 101.49 43555.95 53361.11 2009-06-08 12:54:51.000 159 30836.10 101.48 43555.92 88888.00 2009-06-08 12:54:52.000 159 30836.13 101.48 43555.91 88888.00 2009-06-08 12:54:53.000 159 30836.13 101.50 43555.92 88888.00 2009-06-08 12:54:54.000 159 30836.13 101.52 43555.91 88888.00 2009-06-08 12:54:55.000 159 30836.09 101.49 43555.95 53361.13 2009-06-08 12:54:56.000 159 30836.04 101.48 43555.96 88888.00 2009-06-08 12:54:57.000 159 30836.03 101.54 43555.95 88888.00 2009-06-08 12:54:58.000 159 30836.08 101.53 43555.98 88888.00 2009-06-08 12:54:59.000 159 30836.11 101.52 43555.97 88888.00 2009-06-08 12:55:00.000 159 30836.10 101.50 43555.97 53361.12 2009-06-08 12:55:01.000 159 30836.09 101.53 43555.94 88888.00 2009-06-08 12:55:02.000 159 30836.06 101.50 43555.93 88888.00 2009-06-08 12:55:03.000 159 30836.06 101.45 43555.93 88888.00 2009-06-08 12:55:04.000 159 30836.06 101.48 43555.93 88888.00 2009-06-08 12:55:05.000 159 30836.10 101.50 43555.96 53361.11 2009-06-08 12:55:06.000 159 30836.08 101.49 43555.97 88888.00 2009-06-08 12:55:07.000 159 30836.09 101.53 43555.97 88888.00 2009-06-08 12:55:08.000 159 30836.11 101.53 43555.99 88888.00 2009-06-08 12:55:09.000 159 30836.11 101.54 43556.00 88888.00 2009-06-08 12:55:10.000 159 30836.11 101.50 43555.92 53361.14 2009-06-08 12:55:11.000 159 30836.12 101.53 43555.89 88888.00 2009-06-08 12:55:12.000 159 30836.10 101.55 43555.94 88888.00 2009-06-08 12:55:13.000 159 30836.09 101.52 43555.95 88888.00 2009-06-08 12:55:14.000 159 30836.11 101.53 43555.96 88888.00 2009-06-08 12:55:15.000 159 30836.12 101.57 43555.95 53361.15 2009-06-08 12:55:16.000 159 30836.12 101.57 43555.92 88888.00 2009-06-08 12:55:17.000 159 30836.13 101.54 43555.96 88888.00 2009-06-08 12:55:18.000 159 30836.17 101.57 43556.00 88888.00 2009-06-08 12:55:19.000 159 30836.18 101.56 43556.01 88888.00 2009-06-08 12:55:20.000 159 30836.19 101.60 43556.00 53361.13 2009-06-08 12:55:21.000 159 30836.15 101.57 43555.97 88888.00 2009-06-08 12:55:22.000 159 30836.14 101.55 43556.00 88888.00 2009-06-08 12:55:23.000 159 30836.15 101.51 43556.00 88888.00 2009-06-08 12:55:24.000 159 30836.15 101.51 43556.04 88888.00 2009-06-08 12:55:25.000 159 30836.15 101.50 43556.01 53361.17 2009-06-08 12:55:26.000 159 30836.17 101.54 43555.98 88888.00 2009-06-08 12:55:27.000 159 30836.14 101.57 43555.99 88888.00 2009-06-08 12:55:28.000 159 30836.13 101.57 43555.99 88888.00 2009-06-08 12:55:29.000 159 30836.15 101.57 43556.03 88888.00 2009-06-08 12:55:30.000 159 30836.14 101.56 43556.06 53361.19 2009-06-08 12:55:31.000 159 30836.12 101.58 43555.98 88888.00 2009-06-08 12:55:32.000 159 30836.16 101.61 43556.00 88888.00 2009-06-08 12:55:33.000 159 30836.18 101.60 43556.05 88888.00 2009-06-08 12:55:34.000 159 30836.14 101.57 43556.08 88888.00 2009-06-08 12:55:35.000 159 30836.13 101.59 43556.11 53361.19 2009-06-08 12:55:36.000 159 30836.14 101.62 43556.06 88888.00 2009-06-08 12:55:37.000 159 30836.18 101.58 43556.00 88888.00 2009-06-08 12:55:38.000 159 30836.18 101.58 43555.97 88888.00 2009-06-08 12:55:39.000 159 30836.21 101.61 43556.01 88888.00 2009-06-08 12:55:40.000 159 30836.22 101.63 43556.01 53361.18 2009-06-08 12:55:41.000 159 30836.25 101.63 43555.96 88888.00 2009-06-08 12:55:42.000 159 30836.23 101.66 43555.92 88888.00 2009-06-08 12:55:43.000 159 30836.21 101.64 43555.91 88888.00 2009-06-08 12:55:44.000 159 30836.21 101.57 43555.89 88888.00 2009-06-08 12:55:45.000 159 30836.17 101.58 43555.90 53361.18 2009-06-08 12:55:46.000 159 30836.16 101.57 43555.94 88888.00 2009-06-08 12:55:47.000 159 30836.17 101.56 43555.98 88888.00 2009-06-08 12:55:48.000 159 30836.14 101.54 43555.99 88888.00 2009-06-08 12:55:49.000 159 30836.17 101.57 43556.00 88888.00 2009-06-08 12:55:50.000 159 30836.18 101.61 43555.98 53361.17 2009-06-08 12:55:51.000 159 30836.17 101.60 43555.95 88888.00 2009-06-08 12:55:52.000 159 30836.16 101.58 43555.96 88888.00 2009-06-08 12:55:53.000 159 30836.19 101.56 43556.00 88888.00 2009-06-08 12:55:54.000 159 30836.20 101.56 43556.00 88888.00 2009-06-08 12:55:55.000 159 30836.19 101.58 43555.98 53361.18 2009-06-08 12:55:56.000 159 30836.19 101.55 43556.00 88888.00 2009-06-08 12:55:57.000 159 30836.18 101.53 43555.97 88888.00 2009-06-08 12:55:58.000 159 30836.19 101.51 43555.96 88888.00 2009-06-08 12:55:59.000 159 30836.19 101.49 43555.92 88888.00 2009-06-08 12:56:00.000 159 30836.17 101.51 43555.93 53361.16 2009-06-08 12:56:01.000 159 30836.19 101.53 43555.93 88888.00 2009-06-08 12:56:02.000 159 30836.18 101.53 43555.94 88888.00 2009-06-08 12:56:03.000 159 30836.17 101.53 43555.97 88888.00 2009-06-08 12:56:04.000 159 30836.15 101.52 43556.01 88888.00 2009-06-08 12:56:05.000 159 30836.15 101.54 43556.01 53361.18 2009-06-08 12:56:06.000 159 30836.19 101.58 43556.04 88888.00 2009-06-08 12:56:07.000 159 30836.20 101.56 43556.04 88888.00 2009-06-08 12:56:08.000 159 30836.17 101.56 43556.04 88888.00 2009-06-08 12:56:09.000 159 30836.16 101.57 43556.02 88888.00 2009-06-08 12:56:10.000 159 30836.16 101.56 43556.03 53361.21 2009-06-08 12:56:11.000 159 30836.14 101.51 43556.02 88888.00 2009-06-08 12:56:12.000 159 30836.17 101.55 43556.09 88888.00 2009-06-08 12:56:13.000 159 30836.17 101.54 43556.12 88888.00 2009-06-08 12:56:14.000 159 30836.20 101.55 43556.09 88888.00 2009-06-08 12:56:15.000 159 30836.20 101.58 43556.05 53361.21 2009-06-08 12:56:16.000 159 30836.23 101.56 43556.02 88888.00 2009-06-08 12:56:17.000 159 30836.20 101.56 43556.04 88888.00 2009-06-08 12:56:18.000 159 30836.20 101.55 43556.06 88888.00 2009-06-08 12:56:19.000 159 30836.19 101.57 43556.01 88888.00 2009-06-08 12:56:20.000 159 30836.22 101.61 43556.03 53361.24 2009-06-08 12:56:21.000 159 30836.25 101.61 43556.02 88888.00 2009-06-08 12:56:22.000 159 30836.23 101.61 43556.05 88888.00 2009-06-08 12:56:23.000 159 30836.21 101.61 43556.04 88888.00 2009-06-08 12:56:24.000 159 30836.20 101.62 43556.02 88888.00 2009-06-08 12:56:25.000 159 30836.20 101.66 43556.03 53361.24 2009-06-08 12:56:26.000 159 30836.20 101.65 43556.05 88888.00 2009-06-08 12:56:27.000 159 30836.19 101.64 43556.05 88888.00 2009-06-08 12:56:28.000 159 30836.22 101.63 43556.03 88888.00 2009-06-08 12:56:29.000 159 30836.21 101.65 43556.03 88888.00 2009-06-08 12:56:30.000 159 30836.23 101.65 43556.06 53361.25 2009-06-08 12:56:31.000 159 30836.24 101.66 43556.03 88888.00 2009-06-08 12:56:32.000 159 30836.22 101.63 43556.01 88888.00 2009-06-08 12:56:33.000 159 30836.24 101.64 43556.02 88888.00 2009-06-08 12:56:34.000 159 30836.24 101.67 43556.03 88888.00 2009-06-08 12:56:35.000 159 30836.24 101.68 43556.02 53361.25 2009-06-08 12:56:36.000 159 30836.24 101.67 43556.02 88888.00 2009-06-08 12:56:37.000 159 30836.23 101.69 43556.01 88888.00 2009-06-08 12:56:38.000 159 30836.24 101.69 43556.01 88888.00 2009-06-08 12:56:39.000 159 30836.24 101.70 43556.00 88888.00 2009-06-08 12:56:40.000 159 30836.22 101.66 43555.95 53361.25 2009-06-08 12:56:41.000 159 30836.22 101.67 43555.95 88888.00 2009-06-08 12:56:42.000 159 30836.26 101.67 43555.99 88888.00 2009-06-08 12:56:43.000 159 30836.24 101.63 43555.98 88888.00 2009-06-08 12:56:44.000 159 30836.22 101.66 43555.94 88888.00 2009-06-08 12:56:45.000 159 30836.23 101.68 43556.01 53361.25 2009-06-08 12:56:46.000 159 30836.24 101.65 43555.98 88888.00 2009-06-08 12:56:47.000 159 30836.21 101.69 43555.97 88888.00 2009-06-08 12:56:48.000 159 30836.20 101.65 43556.01 88888.00 2009-06-08 12:56:49.000 159 30836.18 101.59 43556.00 88888.00 2009-06-08 12:56:50.000 159 30836.19 101.61 43556.03 53361.26 2009-06-08 12:56:51.000 159 30836.23 101.64 43556.05 88888.00 2009-06-08 12:56:52.000 159 30836.24 101.61 43556.03 88888.00 2009-06-08 12:56:53.000 159 30836.22 101.56 43556.07 88888.00 2009-06-08 12:56:54.000 159 30836.25 101.62 43556.07 88888.00 2009-06-08 12:56:55.000 159 30836.26 101.63 43556.06 53361.23 2009-06-08 12:56:56.000 159 30836.21 101.61 43556.07 88888.00 2009-06-08 12:56:57.000 159 30836.21 101.54 43556.01 88888.00 2009-06-08 12:56:58.000 159 30836.20 101.54 43556.00 88888.00 2009-06-08 12:56:59.000 159 30836.21 101.58 43555.99 88888.00 2009-06-08 12:57:00.000 159 30836.20 101.54 43556.04 53361.23 2009-06-08 12:57:01.000 159 30836.22 101.50 43556.06 88888.00 2009-06-08 12:57:02.000 159 30836.20 101.47 43556.04 88888.00 2009-06-08 12:57:03.000 159 30836.23 101.48 43556.06 88888.00 2009-06-08 12:57:04.000 159 30836.24 101.45 43556.07 88888.00 2009-06-08 12:57:05.000 159 30836.20 101.46 43556.02 53361.21 2009-06-08 12:57:06.000 159 30836.22 101.47 43555.99 88888.00 2009-06-08 12:57:07.000 159 30836.22 101.45 43555.99 88888.00 2009-06-08 12:57:08.000 159 30836.22 101.50 43556.00 88888.00 2009-06-08 12:57:09.000 159 30836.22 101.49 43556.06 88888.00 2009-06-08 12:57:10.000 159 30836.22 101.49 43556.07 53361.28 2009-06-08 12:57:11.000 159 30836.25 101.49 43556.02 88888.00 2009-06-08 12:57:12.000 159 30836.28 101.48 43556.03 88888.00 2009-06-08 12:57:13.000 159 30836.26 101.44 43556.03 88888.00 2009-06-08 12:57:14.000 159 30836.22 101.42 43556.06 88888.00 2009-06-08 12:57:15.000 159 30836.22 101.45 43556.09 53361.25 2009-06-08 12:57:16.000 159 30836.22 101.47 43556.09 88888.00 2009-06-08 12:57:17.000 159 30836.24 101.48 43556.11 88888.00 2009-06-08 12:57:18.000 159 30836.30 101.52 43556.07 88888.00 2009-06-08 12:57:19.000 159 30836.38 101.57 43555.95 88888.00 2009-06-08 12:57:20.000 159 30836.28 101.46 43556.09 53361.28 2009-06-08 12:57:21.000 159 30836.28 101.45 43556.12 88888.00 2009-06-08 12:57:22.000 159 30836.29 101.45 43556.08 88888.00 2009-06-08 12:57:23.000 159 30836.28 101.48 43556.10 88888.00 2009-06-08 12:57:24.000 159 30836.27 101.56 43556.13 88888.00 2009-06-08 12:57:25.000 159 30836.29 101.59 43556.14 53361.29 2009-06-08 12:57:26.000 159 30836.30 101.55 43556.11 88888.00 2009-06-08 12:57:27.000 159 30836.31 101.54 43556.08 88888.00 2009-06-08 12:57:28.000 159 30836.34 101.53 43556.09 88888.00 2009-06-08 12:57:29.000 159 30836.36 101.55 43556.08 88888.00 2009-06-08 12:57:30.000 159 30836.35 101.59 43556.06 53361.27 2009-06-08 12:57:31.000 159 30836.32 101.56 43556.04 88888.00 2009-06-08 12:57:32.000 159 30836.27 101.57 43555.99 88888.00 2009-06-08 12:57:33.000 159 30836.30 101.59 43556.02 88888.00 2009-06-08 12:57:34.000 159 30836.28 101.60 43556.05 88888.00 2009-06-08 12:57:35.000 159 30836.29 101.57 43556.02 53361.30 2009-06-08 12:57:36.000 159 30836.26 101.56 43556.03 88888.00 2009-06-08 12:57:37.000 159 30836.25 101.55 43556.02 88888.00 2009-06-08 12:57:38.000 159 30836.27 101.59 43556.05 88888.00 2009-06-08 12:57:39.000 159 30836.28 101.60 43556.08 88888.00 2009-06-08 12:57:40.000 159 30836.25 101.54 43556.17 53361.31 2009-06-08 12:57:41.000 159 30836.31 101.62 43556.12 88888.00 2009-06-08 12:57:42.000 159 30836.31 101.68 43556.08 88888.00 2009-06-08 12:57:43.000 159 30836.31 101.72 43556.07 88888.00 2009-06-08 12:57:44.000 159 30836.30 101.72 43556.11 88888.00 2009-06-08 12:57:45.000 159 30836.29 101.69 43556.11 53361.30 2009-06-08 12:57:46.000 159 30836.30 101.66 43556.10 88888.00 2009-06-08 12:57:47.000 159 30836.31 101.69 43556.07 88888.00 2009-06-08 12:57:48.000 159 30836.33 101.69 43556.06 88888.00 2009-06-08 12:57:49.000 159 30836.32 101.69 43556.09 88888.00 2009-06-08 12:57:50.000 159 30836.34 101.73 43556.10 53361.28 2009-06-08 12:57:51.000 159 30836.36 101.71 43556.11 88888.00 2009-06-08 12:57:52.000 159 30836.36 101.73 43556.14 88888.00 2009-06-08 12:57:53.000 159 30836.33 101.73 43556.10 88888.00 2009-06-08 12:57:54.000 159 30836.33 101.70 43556.11 88888.00 2009-06-08 12:57:55.000 159 30836.29 101.68 43556.14 53361.31 2009-06-08 12:57:56.000 159 30836.24 101.63 43556.14 88888.00 2009-06-08 12:57:57.000 159 30836.27 101.65 43556.15 88888.00 2009-06-08 12:57:58.000 159 30836.28 101.67 43556.13 88888.00 2009-06-08 12:57:59.000 159 30836.29 101.66 43556.07 88888.00 2009-06-08 12:58:00.000 159 30836.29 101.70 43556.01 53361.28 2009-06-08 12:58:01.000 159 30836.27 101.67 43556.06 88888.00 2009-06-08 12:58:02.000 159 30836.23 101.66 43556.08 88888.00 2009-06-08 12:58:03.000 159 30836.23 101.67 43556.12 88888.00 2009-06-08 12:58:04.000 159 30836.26 101.69 43556.13 88888.00 2009-06-08 12:58:05.000 159 30836.24 101.70 43556.14 53361.26 2009-06-08 12:58:06.000 159 30836.02 101.50 43556.22 88888.00 2009-06-08 12:58:07.000 159 30836.00 101.44 43556.25 88888.00 2009-06-08 12:58:08.000 159 30836.01 101.43 43556.22 88888.00 2009-06-08 12:58:09.000 159 30836.04 101.40 43556.23 88888.00 2009-06-08 12:58:10.000 159 30836.18 101.54 43556.17 53361.19 2009-06-08 12:58:11.000 159 30836.23 101.64 43556.12 88888.00 2009-06-08 12:58:12.000 159 30836.20 101.55 43556.14 88888.00 2009-06-08 12:58:13.000 159 30836.06 101.36 43556.17 88888.00 2009-06-08 12:58:14.000 159 30836.05 101.36 43556.19 88888.00 2009-06-08 12:58:15.000 159 30836.02 101.33 43556.16 53361.19 2009-06-08 12:58:16.000 159 30836.02 101.34 43556.16 88888.00 2009-06-08 12:58:17.000 159 30836.17 101.46 43556.13 88888.00 2009-06-08 12:58:18.000 159 30836.25 101.49 43556.08 88888.00 2009-06-08 12:58:19.000 159 30836.27 101.51 43556.04 88888.00 2009-06-08 12:58:20.000 159 30836.28 101.54 43556.04 53361.24 2009-06-08 12:58:21.000 159 30836.27 101.55 43556.05 88888.00 2009-06-08 12:58:22.000 159 30836.26 101.55 43556.09 88888.00 2009-06-08 12:58:23.000 159 30836.27 101.56 43556.09 88888.00 2009-06-08 12:58:24.000 159 30836.29 101.51 43556.05 88888.00 2009-06-08 12:58:25.000 159 30836.29 101.50 43556.06 53361.22 2009-06-08 12:58:26.000 159 30836.34 101.53 43556.10 88888.00 2009-06-08 12:58:27.000 159 30836.33 101.51 43556.12 88888.00 2009-06-08 12:58:28.000 159 30836.30 101.48 43556.12 88888.00 2009-06-08 12:58:29.000 159 30836.31 101.51 43556.15 88888.00 2009-06-08 12:58:30.000 159 30836.30 101.49 43556.17 53361.24 2009-06-08 12:58:31.000 159 30836.32 101.48 43556.14 88888.00 2009-06-08 12:58:32.000 159 30836.31 101.49 43556.11 88888.00 2009-06-08 12:58:33.000 159 30836.29 101.46 43556.09 88888.00 2009-06-08 12:58:34.000 159 30836.32 101.45 43556.07 88888.00 2009-06-08 12:58:35.000 159 30836.30 101.44 43556.08 53361.26 2009-06-08 12:58:36.000 159 30836.31 101.40 43556.03 88888.00 2009-06-08 12:58:37.000 159 30836.30 101.42 43556.06 88888.00 2009-06-08 12:58:38.000 159 30836.31 101.39 43556.09 88888.00 2009-06-08 12:58:39.000 159 30836.31 101.42 43556.12 88888.00 2009-06-08 12:58:40.000 159 30836.33 101.40 43556.13 53361.29 2009-06-08 12:58:41.000 159 30836.35 101.39 43556.10 88888.00 2009-06-08 12:58:42.000 159 30836.32 101.39 43556.03 88888.00 2009-06-08 12:58:43.000 159 30836.26 101.31 43556.10 88888.00 2009-06-08 12:58:44.000 159 30836.29 101.31 43556.25 88888.00 2009-06-08 12:58:45.000 159 30836.38 101.36 43556.14 53361.33 2009-06-08 12:58:46.000 159 30836.40 101.40 43556.10 88888.00 2009-06-08 12:58:47.000 159 30836.37 101.41 43556.10 88888.00 2009-06-08 12:58:48.000 159 30836.35 101.40 43556.08 88888.00 2009-06-08 12:58:49.000 159 30836.36 101.40 43556.09 88888.00 2009-06-08 12:58:50.000 159 30836.37 101.40 43556.11 53361.35 2009-06-08 12:58:51.000 159 30836.39 101.37 43556.17 88888.00 2009-06-08 12:58:52.000 159 30836.42 101.38 43556.18 88888.00 2009-06-08 12:58:53.000 159 30836.41 101.42 43556.19 88888.00 2009-06-08 12:58:54.000 159 30836.39 101.42 43556.18 88888.00 2009-06-08 12:58:55.000 159 30836.44 101.43 43556.16 53361.34 2009-06-08 12:58:56.000 159 30836.42 101.42 43556.17 88888.00 2009-06-08 12:58:57.000 159 30836.40 101.39 43556.15 88888.00 2009-06-08 12:58:58.000 159 30836.42 101.40 43556.14 88888.00 2009-06-08 12:58:59.000 159 30836.42 101.41 43556.16 88888.00 2009-06-08 12:59:00.000 159 30836.42 101.40 43556.17 53361.36 2009-06-08 12:59:01.000 159 30836.43 101.44 43556.20 88888.00 2009-06-08 12:59:02.000 159 30836.41 101.46 43556.22 88888.00 2009-06-08 12:59:03.000 159 30836.45 101.48 43556.19 88888.00 2009-06-08 12:59:04.000 159 30836.44 101.44 43556.22 88888.00 2009-06-08 12:59:05.000 159 30836.43 101.44 43556.21 53361.38 2009-06-08 12:59:06.000 159 30836.39 101.40 43556.18 88888.00 2009-06-08 12:59:07.000 159 30836.21 101.23 43556.26 88888.00 2009-06-08 12:59:08.000 159 30836.20 101.23 43556.29 88888.00 2009-06-08 12:59:09.000 159 30836.46 101.53 43556.17 88888.00 2009-06-08 12:59:10.000 159 30836.63 101.75 43556.10 53361.29 2009-06-08 12:59:11.000 159 30836.57 101.71 43556.11 88888.00 2009-06-08 12:59:12.000 159 30836.26 101.42 43556.24 88888.00 2009-06-08 12:59:13.000 159 30836.16 101.20 43556.31 88888.00 2009-06-08 12:59:14.000 159 30836.24 101.29 43556.24 88888.00 2009-06-08 12:59:15.000 159 30836.54 101.67 43556.09 53361.32 2009-06-08 12:59:16.000 159 30836.60 101.75 43556.05 88888.00 2009-06-08 12:59:17.000 159 30836.45 101.61 43556.14 88888.00 2009-06-08 12:59:18.000 159 30836.17 101.31 43556.25 88888.00 2009-06-08 12:59:19.000 159 30836.18 101.31 43556.30 88888.00 2009-06-08 12:59:20.000 159 30836.40 101.52 43556.21 53361.36 2009-06-08 12:59:21.000 159 30836.63 101.75 43556.10 88888.00 2009-06-08 12:59:22.000 159 30836.63 101.74 43556.15 88888.00 2009-06-08 12:59:23.000 159 30836.48 101.58 43556.22 88888.00 2009-06-08 12:59:24.000 159 30836.42 101.51 43556.20 88888.00 2009-06-08 12:59:25.000 159 30836.43 101.50 43556.16 53361.43 2009-06-08 12:59:26.000 159 30836.42 101.49 43556.15 88888.00 2009-06-08 12:59:27.000 159 30836.31 101.40 43556.35 88888.00 2009-06-08 12:59:28.000 159 30836.43 101.51 43556.34 88888.00 2009-06-08 12:59:29.000 159 30836.44 101.53 43556.26 88888.00 2009-06-08 12:59:30.000 159 30836.45 101.55 43556.18 53361.51 2009-06-08 12:59:31.000 159 30836.43 101.55 43556.12 88888.00 2009-06-08 12:59:32.000 159 30836.41 101.54 43556.14 88888.00 2009-06-08 12:59:33.000 159 30836.40 101.51 43556.14 88888.00 2009-06-08 12:59:34.000 159 30836.36 101.52 43556.12 88888.00 2009-06-08 12:59:35.000 159 30836.37 101.53 43556.13 53361.40 2009-06-08 12:59:36.000 159 30836.36 101.54 43556.10 88888.00 2009-06-08 12:59:37.000 159 30836.35 101.51 43556.08 88888.00 2009-06-08 12:59:38.000 159 30836.37 101.54 43556.17 88888.00 2009-06-08 12:59:39.000 159 30836.36 101.53 43556.21 88888.00 2009-06-08 12:59:40.000 159 30836.37 101.55 43556.24 53361.38 2009-06-08 12:59:41.000 159 30836.35 101.57 43556.18 88888.00 2009-06-08 12:59:42.000 159 30836.34 101.60 43556.10 88888.00 2009-06-08 12:59:43.000 159 30836.32 101.60 43556.16 88888.00 2009-06-08 12:59:44.000 159 30836.34 101.62 43556.16 88888.00 2009-06-08 12:59:45.000 159 30836.35 101.65 43556.11 53361.38 2009-06-08 12:59:46.000 159 30836.35 101.64 43556.13 88888.00 2009-06-08 12:59:47.000 159 30836.36 101.69 43556.19 88888.00 2009-06-08 12:59:48.000 159 30836.37 101.68 43556.20 88888.00 2009-06-08 12:59:49.000 159 30836.36 101.62 43556.17 88888.00 2009-06-08 12:59:50.000 159 30836.37 101.64 43556.12 53361.39 2009-06-08 12:59:51.000 159 30836.38 101.62 43556.15 88888.00 2009-06-08 12:59:52.000 159 30836.40 101.64 43556.12 88888.00 2009-06-08 12:59:53.000 159 30836.39 101.66 43556.13 88888.00 2009-06-08 12:59:54.000 159 30836.36 101.63 43556.13 88888.00 2009-06-08 12:59:55.000 159 30836.33 101.63 43556.15 53361.40 2009-06-08 12:59:56.000 159 30836.35 101.63 43556.15 88888.00 2009-06-08 12:59:57.000 159 30836.38 101.60 43556.17 88888.00 2009-06-08 12:59:58.000 159 30836.36 101.59 43556.21 88888.00 2009-06-08 12:59:59.000 159 30836.37 101.61 43556.23 88888.00 2009-06-08 13:00:00.000 159 30836.36 101.64 43556.19 53361.37 2009-06-08 13:00:01.000 159 30836.37 101.62 43556.18 88888.00 2009-06-08 13:00:02.000 159 30836.40 101.54 43556.19 88888.00 2009-06-08 13:00:03.000 159 30836.42 101.55 43556.19 88888.00 2009-06-08 13:00:04.000 159 30836.40 101.54 43556.20 88888.00 2009-06-08 13:00:05.000 159 30836.39 101.54 43556.23 53361.35 2009-06-08 13:00:06.000 159 30836.28 101.41 43556.27 88888.00 2009-06-08 13:00:07.000 159 30836.15 101.31 43556.31 88888.00 2009-06-08 13:00:08.000 159 30836.28 101.49 43556.26 88888.00 2009-06-08 13:00:09.000 159 30836.58 101.80 43556.16 88888.00 2009-06-08 13:00:10.000 159 30836.59 101.79 43556.13 53361.32 2009-06-08 13:00:11.000 159 30836.40 101.57 43556.20 88888.00 2009-06-08 13:00:12.000 159 30836.15 101.29 43556.31 88888.00 2009-06-08 13:00:13.000 159 30836.15 101.30 43556.26 88888.00 2009-06-08 13:00:14.000 159 30836.43 101.58 43556.14 88888.00 2009-06-08 13:00:15.000 159 30836.58 101.80 43556.07 53361.32 2009-06-08 13:00:16.000 159 30836.51 101.76 43556.04 88888.00 2009-06-08 13:00:17.000 159 30836.25 101.45 43556.22 88888.00 2009-06-08 13:00:18.000 159 30836.16 101.32 43556.27 88888.00 2009-06-08 13:00:19.000 159 30836.21 101.38 43556.23 88888.00 2009-06-08 13:00:20.000 159 30836.53 101.73 43556.13 53361.33 2009-06-08 13:00:21.000 159 30836.59 101.79 43556.07 88888.00 2009-06-08 13:00:22.000 159 30836.50 101.68 43556.08 88888.00 2009-06-08 13:00:23.000 159 30836.38 101.56 43556.20 88888.00 2009-06-08 13:00:24.000 159 30836.39 101.53 43556.20 88888.00 2009-06-08 13:00:25.000 159 30836.44 101.56 43556.20 53361.39 2009-06-08 13:00:26.000 159 30836.40 101.58 43556.26 88888.00 2009-06-08 13:00:27.000 159 30836.39 101.60 43556.24 88888.00 2009-06-08 13:00:28.000 159 30836.43 101.61 43556.22 88888.00 2009-06-08 13:00:29.000 159 30836.42 101.62 43556.22 88888.00 2009-06-08 13:00:30.000 159 30836.42 101.64 43556.21 53361.40 2009-06-08 13:00:31.000 159 30836.39 101.65 43556.21 88888.00 2009-06-08 13:00:32.000 159 30836.40 101.64 43556.22 88888.00 2009-06-08 13:00:33.000 159 30836.38 101.63 43556.22 88888.00 2009-06-08 13:00:34.000 159 30836.40 101.61 43556.20 88888.00 2009-06-08 13:00:35.000 159 30836.40 101.59 43556.18 53361.40 2009-06-08 13:00:36.000 159 30836.40 101.62 43556.15 88888.00 2009-06-08 13:00:37.000 159 30836.40 101.63 43556.18 88888.00 2009-06-08 13:00:38.000 159 30836.39 101.60 43556.16 88888.00 2009-06-08 13:00:39.000 159 30836.38 101.62 43556.20 88888.00 2009-06-08 13:00:40.000 159 30836.40 101.60 43556.20 53361.40 2009-06-08 13:00:41.000 159 30836.41 101.61 43556.24 88888.00 2009-06-08 13:00:42.000 159 30836.40 101.67 43556.24 88888.00 2009-06-08 13:00:43.000 159 30836.41 101.69 43556.30 88888.00 2009-06-08 13:00:44.000 159 30836.43 101.68 43556.25 88888.00 2009-06-08 13:00:45.000 159 30836.38 101.66 43556.24 53361.43 2009-06-08 13:00:46.000 159 30836.40 101.68 43556.23 88888.00 2009-06-08 13:00:47.000 159 30836.40 101.67 43556.21 88888.00 2009-06-08 13:00:48.000 159 30836.41 101.69 43556.22 88888.00 2009-06-08 13:00:49.000 159 30836.40 101.68 43556.21 88888.00 2009-06-08 13:00:50.000 159 30836.41 101.70 43556.20 53361.40 2009-06-08 13:00:51.000 159 30836.42 101.70 43556.26 88888.00 2009-06-08 13:00:52.000 159 30836.42 101.69 43556.32 88888.00 2009-06-08 13:00:53.000 159 30836.40 101.70 43556.33 88888.00 2009-06-08 13:00:54.000 159 30836.40 101.68 43556.31 88888.00 2009-06-08 13:00:55.000 159 30836.41 101.66 43556.27 53361.43 2009-06-08 13:00:56.000 159 30836.38 101.66 43556.27 88888.00 2009-06-08 13:00:57.000 159 30836.41 101.68 43556.26 88888.00 2009-06-08 13:00:58.000 159 30836.41 101.68 43556.21 88888.00 2009-06-08 13:00:59.000 159 30836.40 101.69 43556.20 88888.00 2009-06-08 13:01:00.000 159 30836.37 101.67 43556.14 53361.41 2009-06-08 13:01:01.000 159 30836.38 101.61 43556.12 88888.00 2009-06-08 13:01:02.000 159 30836.40 101.61 43556.19 88888.00 2009-06-08 13:01:03.000 159 30836.43 101.61 43556.20 88888.00 2009-06-08 13:01:04.000 159 30836.42 101.65 43556.20 88888.00 2009-06-08 13:01:05.000 159 30836.42 101.63 43556.16 53361.42 2009-06-08 13:01:06.000 159 30836.26 101.45 43556.22 88888.00 2009-06-08 13:01:07.000 159 30836.21 101.42 43556.24 88888.00 2009-06-08 13:01:08.000 159 30836.20 101.39 43556.25 88888.00 2009-06-08 13:01:09.000 159 30836.23 101.41 43556.24 88888.00 2009-06-08 13:01:10.000 159 30836.38 101.56 43556.21 53361.38 2009-06-08 13:01:11.000 159 30836.44 101.67 43556.21 88888.00 2009-06-08 13:01:12.000 159 30836.44 101.68 43556.15 88888.00 2009-06-08 13:01:13.000 159 30836.49 101.70 43556.15 88888.00 2009-06-08 13:01:14.000 159 30836.44 101.70 43556.17 88888.00 2009-06-08 13:01:15.000 159 30836.44 101.67 43556.20 53361.45 2009-06-08 13:01:16.000 159 30836.47 101.69 43556.15 88888.00 2009-06-08 13:01:17.000 159 30836.48 101.69 43556.15 88888.00 2009-06-08 13:01:18.000 159 30836.46 101.70 43556.19 88888.00 2009-06-08 13:01:19.000 159 30836.45 101.72 43556.19 88888.00 2009-06-08 13:01:20.000 159 30836.48 101.76 43556.18 53361.45 2009-06-08 13:01:21.000 159 30836.48 101.77 43556.18 88888.00 2009-06-08 13:01:22.000 159 30836.49 101.75 43556.18 88888.00 2009-06-08 13:01:23.000 159 30836.49 101.76 43556.20 88888.00 2009-06-08 13:01:24.000 159 30836.48 101.79 43556.23 88888.00 2009-06-08 13:01:25.000 159 30836.46 101.77 43556.24 53361.49 2009-06-08 13:01:26.000 159 30836.45 101.80 43556.27 88888.00 2009-06-08 13:01:27.000 159 30836.52 101.83 43556.21 88888.00 2009-06-08 13:01:28.000 159 30836.51 101.83 43556.22 88888.00 2009-06-08 13:01:29.000 159 30836.52 101.78 43556.23 88888.00 2009-06-08 13:01:30.000 159 30836.51 101.75 43556.18 53361.45 2009-06-08 13:01:31.000 159 30836.48 101.75 43556.21 88888.00 2009-06-08 13:01:32.000 159 30836.46 101.78 43556.24 88888.00 2009-06-08 13:01:33.000 159 30836.48 101.77 43556.29 88888.00 2009-06-08 13:01:34.000 159 30836.51 101.76 43556.28 88888.00 2009-06-08 13:01:35.000 159 30836.50 101.75 43556.19 53361.49 2009-06-08 13:01:36.000 159 30836.50 101.78 43556.22 88888.00 2009-06-08 13:01:37.000 159 30836.50 101.77 43556.22 88888.00 2009-06-08 13:01:38.000 159 30836.54 101.77 43556.27 88888.00 2009-06-08 13:01:39.000 159 30836.56 101.78 43556.24 88888.00 2009-06-08 13:01:40.000 159 30836.52 101.77 43556.27 53361.51 2009-06-08 13:01:41.000 159 30836.54 101.78 43556.26 88888.00 2009-06-08 13:01:42.000 159 30836.51 101.75 43556.22 88888.00 2009-06-08 13:01:43.000 159 30836.51 101.72 43556.19 88888.00 2009-06-08 13:01:44.000 159 30836.49 101.73 43556.21 88888.00 2009-06-08 13:01:45.000 159 30836.51 101.75 43556.21 53361.53 2009-06-08 13:01:46.000 159 30836.50 101.76 43556.21 88888.00 2009-06-08 13:01:47.000 159 30836.48 101.77 43556.25 88888.00 2009-06-08 13:01:48.000 159 30836.49 101.79 43556.29 88888.00 2009-06-08 13:01:49.000 159 30836.50 101.73 43556.24 88888.00 2009-06-08 13:01:50.000 159 30836.51 101.69 43556.23 53361.53 2009-06-08 13:01:51.000 159 30836.55 101.72 43556.24 88888.00 2009-06-08 13:01:52.000 159 30836.54 101.77 43556.26 88888.00 2009-06-08 13:01:53.000 159 30836.50 101.73 43556.23 88888.00 2009-06-08 13:01:54.000 159 30836.54 101.71 43556.20 88888.00 2009-06-08 13:01:55.000 159 30836.53 101.75 43556.29 53361.53 2009-06-08 13:01:56.000 159 30836.53 101.77 43556.31 88888.00 2009-06-08 13:01:57.000 159 30836.54 101.76 43556.27 88888.00 2009-06-08 13:01:58.000 159 30836.56 101.79 43556.27 88888.00 2009-06-08 13:01:59.000 159 30836.57 101.80 43556.24 88888.00 2009-06-08 13:02:00.000 159 30836.54 101.76 43556.22 53361.53 2009-06-08 13:02:01.000 159 30836.54 101.74 43556.27 88888.00 2009-06-08 13:02:02.000 159 30836.53 101.74 43556.27 88888.00 2009-06-08 13:02:03.000 159 30836.53 101.75 43556.26 88888.00 2009-06-08 13:02:04.000 159 30836.57 101.74 43556.25 88888.00 2009-06-08 13:02:05.000 159 30836.49 101.71 43556.28 53361.54 2009-06-08 13:02:06.000 159 30836.33 101.72 43556.51 88888.00 2009-06-08 13:02:07.000 159 30836.32 101.76 43556.55 88888.00 2009-06-08 13:02:08.000 159 30836.30 101.79 43556.57 88888.00 2009-06-08 13:02:09.000 159 30836.30 101.78 43556.55 88888.00 2009-06-08 13:02:10.000 159 30836.47 101.76 43556.36 53361.65 2009-06-08 13:02:11.000 159 30836.53 101.78 43556.31 88888.00 2009-06-08 13:02:12.000 159 30836.48 101.78 43556.33 88888.00 2009-06-08 13:02:13.000 159 30836.33 101.77 43556.55 88888.00 2009-06-08 13:02:14.000 159 30836.33 101.76 43556.56 88888.00 2009-06-08 13:02:15.000 159 30836.34 101.78 43556.58 53361.64 2009-06-08 13:02:16.000 159 30836.34 101.79 43556.57 88888.00 2009-06-08 13:02:17.000 159 30836.45 101.76 43556.36 88888.00 2009-06-08 13:02:18.000 159 30836.52 101.81 43556.25 88888.00 2009-06-08 13:02:19.000 159 30836.70 101.99 43556.09 88888.00 2009-06-08 13:02:20.000 159 30836.58 101.90 43556.17 53361.55 2009-06-08 13:02:21.000 159 30836.52 101.84 43556.32 88888.00 2009-06-08 13:02:22.000 159 30836.51 101.84 43556.35 88888.00 2009-06-08 13:02:23.000 159 30836.51 101.86 43556.38 88888.00 2009-06-08 13:02:24.000 159 30836.58 101.86 43556.33 88888.00 2009-06-08 13:02:25.000 159 30836.50 101.79 43556.36 53361.56 2009-06-08 13:02:26.000 159 30836.50 101.83 43556.37 88888.00 2009-06-08 13:02:27.000 159 30836.52 101.84 43556.36 88888.00 2009-06-08 13:02:28.000 159 30836.50 101.85 43556.36 88888.00 2009-06-08 13:02:29.000 159 30836.50 101.86 43556.34 88888.00 2009-06-08 13:02:30.000 159 30836.48 101.88 43556.29 53361.55 2009-06-08 13:02:31.000 159 30836.48 101.89 43556.27 88888.00 2009-06-08 13:02:32.000 159 30836.50 101.87 43556.27 88888.00 2009-06-08 13:02:33.000 159 30836.49 101.85 43556.28 88888.00 2009-06-08 13:02:34.000 159 30836.49 101.84 43556.30 88888.00 2009-06-08 13:02:35.000 159 30836.52 101.87 43556.35 53361.54 2009-06-08 13:02:36.000 159 30836.48 101.77 43556.36 88888.00 2009-06-08 13:02:37.000 159 30836.45 101.72 43556.46 88888.00 2009-06-08 13:02:38.000 159 30836.50 101.81 43556.38 88888.00 2009-06-08 13:02:39.000 159 30836.53 101.86 43556.30 88888.00 2009-06-08 13:02:40.000 159 30836.53 101.89 43556.32 53361.59 2009-06-08 13:02:41.000 159 30836.53 101.85 43556.26 88888.00 2009-06-08 13:02:42.000 159 30836.50 101.82 43556.25 88888.00 2009-06-08 13:02:43.000 159 30836.48 101.84 43556.26 88888.00 2009-06-08 13:02:44.000 159 30836.47 101.82 43556.24 88888.00 2009-06-08 13:02:45.000 159 30836.48 101.85 43556.27 53361.51 2009-06-08 13:02:46.000 159 30836.47 101.86 43556.28 88888.00 2009-06-08 13:02:47.000 159 30836.47 101.80 43556.28 88888.00 2009-06-08 13:02:48.000 159 30836.50 101.85 43556.26 88888.00 2009-06-08 13:02:49.000 159 30836.48 101.88 43556.29 88888.00 2009-06-08 13:02:50.000 159 30836.49 101.86 43556.26 53361.50 2009-06-08 13:02:51.000 159 30836.48 101.83 43556.22 88888.00 2009-06-08 13:02:52.000 159 30836.46 101.81 43556.23 88888.00 2009-06-08 13:02:53.000 159 30836.46 101.85 43556.26 88888.00 2009-06-08 13:02:54.000 159 30836.48 101.85 43556.30 88888.00 2009-06-08 13:02:55.000 159 30836.51 101.88 43556.33 53361.49 2009-06-08 13:02:56.000 159 30836.50 101.84 43556.29 88888.00 2009-06-08 13:02:57.000 159 30836.50 101.81 43556.27 88888.00 2009-06-08 13:02:58.000 159 30836.51 101.82 43556.29 88888.00 2009-06-08 13:02:59.000 159 30836.52 101.82 43556.30 88888.00 2009-06-08 13:03:00.000 159 30836.50 101.83 43556.28 53361.50 2009-06-08 13:03:01.000 159 30836.51 101.81 43556.24 88888.00 2009-06-08 13:03:02.000 159 30836.50 101.82 43556.21 88888.00 2009-06-08 13:03:03.000 159 30836.52 101.84 43556.23 88888.00 2009-06-08 13:03:04.000 159 30836.54 101.86 43556.22 88888.00 2009-06-08 13:03:05.000 159 30836.47 101.85 43556.23 53361.51 2009-06-08 13:03:06.000 159 30836.45 101.81 43556.29 88888.00 2009-06-08 13:03:07.000 159 30836.28 101.79 43556.45 88888.00 2009-06-08 13:03:08.000 159 30836.30 101.77 43556.41 88888.00 2009-06-08 13:03:09.000 159 30836.61 101.75 43556.06 88888.00 2009-06-08 13:03:10.000 159 30836.76 101.76 43555.92 53361.60 2009-06-08 13:03:11.000 159 30836.72 101.75 43555.97 88888.00 2009-06-08 13:03:12.000 159 30836.45 101.76 43556.32 88888.00 2009-06-08 13:03:13.000 159 30836.37 101.76 43556.48 88888.00 2009-06-08 13:03:14.000 159 30836.48 101.73 43556.43 88888.00 2009-06-08 13:03:15.000 159 30836.74 101.68 43556.04 53361.64 2009-06-08 13:03:16.000 159 30836.79 101.71 43555.98 88888.00 2009-06-08 13:03:17.000 159 30836.65 101.73 43556.13 88888.00 2009-06-08 13:03:18.000 159 30836.38 101.76 43556.48 88888.00 2009-06-08 13:03:19.000 159 30836.37 101.77 43556.51 88888.00 2009-06-08 13:03:20.000 159 30836.59 101.78 43556.27 53361.62 2009-06-08 13:03:21.000 159 30836.81 101.75 43555.95 88888.00 2009-06-08 13:03:22.000 159 30836.80 101.76 43555.99 88888.00 2009-06-08 13:03:23.000 159 30836.64 101.76 43556.22 88888.00 2009-06-08 13:03:24.000 159 30836.62 101.74 43556.25 88888.00 2009-06-08 13:03:25.000 159 30836.62 101.71 43556.21 53361.52 2009-06-08 13:03:26.000 159 30836.62 101.69 43556.22 88888.00 2009-06-08 13:03:27.000 159 30836.62 101.69 43556.23 88888.00 2009-06-08 13:03:28.000 159 30836.60 101.68 43556.22 88888.00 2009-06-08 13:03:29.000 159 30836.61 101.65 43556.25 88888.00 2009-06-08 13:03:30.000 159 30836.60 101.66 43556.20 53361.57 2009-06-08 13:03:31.000 159 30836.58 101.64 43556.16 88888.00 2009-06-08 13:03:32.000 159 30836.62 101.68 43556.21 88888.00 2009-06-08 13:03:33.000 159 30836.65 101.69 43556.18 88888.00 2009-06-08 13:03:34.000 159 30836.66 101.68 43556.20 88888.00 2009-06-08 13:03:35.000 159 30836.69 101.69 43556.19 53361.58 2009-06-08 13:03:36.000 159 30836.67 101.67 43556.14 88888.00 2009-06-08 13:03:37.000 159 30836.65 101.68 43556.19 88888.00 2009-06-08 13:03:38.000 159 30836.62 101.66 43556.25 88888.00 2009-06-08 13:03:39.000 159 30836.61 101.66 43556.27 88888.00 2009-06-08 13:03:40.000 159 30836.62 101.66 43556.25 53361.61 2009-06-08 13:03:41.000 159 30836.61 101.65 43556.25 88888.00 2009-06-08 13:03:42.000 159 30836.67 101.66 43556.25 88888.00 2009-06-08 13:03:43.000 159 30836.67 101.62 43556.21 88888.00 2009-06-08 13:03:44.000 159 30836.68 101.61 43556.22 88888.00 2009-06-08 13:03:45.000 159 30836.67 101.62 43556.20 53361.59 2009-06-08 13:03:46.000 159 30836.68 101.66 43556.19 88888.00 2009-06-08 13:03:47.000 159 30836.63 101.63 43556.15 88888.00 2009-06-08 13:03:48.000 159 30836.63 101.64 43556.19 88888.00 2009-06-08 13:03:49.000 159 30836.65 101.60 43556.24 88888.00 2009-06-08 13:03:50.000 159 30836.67 101.63 43556.25 53361.63 2009-06-08 13:03:51.000 159 30836.68 101.64 43556.21 88888.00 2009-06-08 13:03:52.000 159 30836.67 101.66 43556.21 88888.00 2009-06-08 13:03:53.000 159 30836.67 101.69 43556.25 88888.00 2009-06-08 13:03:54.000 159 30836.67 101.68 43556.23 88888.00 2009-06-08 13:03:55.000 159 30836.67 101.67 43556.23 53361.63 2009-06-08 13:03:56.000 159 30836.65 101.64 43556.24 88888.00 2009-06-08 13:03:57.000 159 30836.66 101.61 43556.25 88888.00 2009-06-08 13:03:58.000 159 30836.68 101.62 43556.29 88888.00 2009-06-08 13:03:59.000 159 30836.67 101.65 43556.35 88888.00 2009-06-08 13:04:00.000 159 30836.63 101.66 43556.39 53361.61 2009-06-08 13:04:01.000 159 30836.68 101.64 43556.33 88888.00 2009-06-08 13:04:02.000 159 30836.69 101.65 43556.34 88888.00 2009-06-08 13:04:03.000 159 30836.69 101.67 43556.34 88888.00 2009-06-08 13:04:04.000 159 30836.67 101.70 43556.35 88888.00 2009-06-08 13:04:05.000 159 30836.65 101.69 43556.32 53361.64 2009-06-08 13:04:06.000 159 30836.56 101.69 43556.41 88888.00 2009-06-08 13:04:07.000 159 30836.46 101.71 43556.58 88888.00 2009-06-08 13:04:08.000 159 30836.58 101.74 43556.48 88888.00 2009-06-08 13:04:09.000 159 30836.91 101.70 43556.14 88888.00 2009-06-08 13:04:10.000 159 30836.92 101.67 43556.06 53361.74 2009-06-08 13:04:11.000 159 30836.76 101.73 43556.23 88888.00 2009-06-08 13:04:12.000 159 30836.50 101.73 43556.52 88888.00 2009-06-08 13:04:13.000 159 30836.53 101.72 43556.50 88888.00 2009-06-08 13:04:14.000 159 30836.75 101.68 43556.25 88888.00 2009-06-08 13:04:15.000 159 30836.93 101.65 43555.98 53361.76 2009-06-08 13:04:16.000 159 30836.94 101.67 43556.01 88888.00 2009-06-08 13:04:17.000 159 30836.65 101.68 43556.38 88888.00 2009-06-08 13:04:18.000 159 30836.51 101.72 43556.64 88888.00 2009-06-08 13:04:19.000 159 30836.60 101.75 43556.53 88888.00 2009-06-08 13:04:20.000 159 30836.92 101.73 43556.08 53361.78 2009-06-08 13:04:21.000 159 30836.98 101.73 43555.95 88888.00 2009-06-08 13:04:22.000 159 30836.85 101.77 43556.09 88888.00 2009-06-08 13:04:23.000 159 30836.70 101.77 43556.31 88888.00 2009-06-08 13:04:24.000 159 30836.68 101.74 43556.30 88888.00 2009-06-08 13:04:25.000 159 30836.67 101.75 43556.24 53361.66 2009-06-08 13:04:26.000 159 30836.67 101.79 43556.22 88888.00 2009-06-08 13:04:27.000 159 30836.66 101.72 43556.24 88888.00 2009-06-08 13:04:28.000 159 30836.65 101.65 43556.24 88888.00 2009-06-08 13:04:29.000 159 30836.70 101.70 43556.24 88888.00 2009-06-08 13:04:30.000 159 30836.68 101.72 43556.27 53361.68 2009-06-08 13:04:31.000 159 30836.66 101.71 43556.24 88888.00 2009-06-08 13:04:32.000 159 30836.70 101.70 43556.25 88888.00 2009-06-08 13:04:33.000 159 30836.69 101.72 43556.27 88888.00 2009-06-08 13:04:34.000 159 30836.69 101.76 43556.32 88888.00 2009-06-08 13:04:35.000 159 30836.65 101.77 43556.32 53361.65 2009-06-08 13:04:36.000 159 30836.67 101.79 43556.32 88888.00 2009-06-08 13:04:37.000 159 30836.69 101.82 43556.34 88888.00 2009-06-08 13:04:38.000 159 30836.66 101.78 43556.29 88888.00 2009-06-08 13:04:39.000 159 30836.65 101.78 43556.26 88888.00 2009-06-08 13:04:40.000 159 30836.68 101.76 43556.26 53361.69 2009-06-08 13:04:41.000 159 30836.72 101.81 43556.28 88888.00 2009-06-08 13:04:42.000 159 30836.72 101.80 43556.28 88888.00 2009-06-08 13:04:43.000 159 30836.69 101.82 43556.29 88888.00 2009-06-08 13:04:44.000 159 30836.66 101.82 43556.33 88888.00 2009-06-08 13:04:45.000 159 30836.68 101.82 43556.31 53361.67 2009-06-08 13:04:46.000 159 30836.68 101.82 43556.29 88888.00 2009-06-08 13:04:47.000 159 30836.68 101.78 43556.26 88888.00 2009-06-08 13:04:48.000 159 30836.70 101.83 43556.29 88888.00 2009-06-08 13:04:49.000 159 30836.73 101.80 43556.25 88888.00 2009-06-08 13:04:50.000 159 30836.74 101.77 43556.24 53361.66 2009-06-08 13:04:51.000 159 30836.72 101.77 43556.26 88888.00 2009-06-08 13:04:52.000 159 30836.74 101.81 43556.30 88888.00 2009-06-08 13:04:53.000 159 30836.75 101.82 43556.33 88888.00 2009-06-08 13:04:54.000 159 30836.72 101.77 43556.34 88888.00 2009-06-08 13:04:55.000 159 30836.58 101.64 43556.43 53361.65 2009-06-08 13:04:56.000 159 30836.63 101.74 43556.38 88888.00 2009-06-08 13:04:57.000 159 30836.69 101.79 43556.31 88888.00 2009-06-08 13:04:58.000 159 30836.69 101.80 43556.26 88888.00 2009-06-08 13:04:59.000 159 30836.67 101.81 43556.24 88888.00 2009-06-08 13:05:00.000 159 30836.70 101.77 43556.25 53361.66 2009-06-08 13:05:01.000 159 30836.72 101.76 43556.26 88888.00 2009-06-08 13:05:02.000 159 30836.72 101.77 43556.30 88888.00 2009-06-08 13:05:03.000 159 30836.73 101.74 43556.24 88888.00 2009-06-08 13:05:04.000 159 30836.73 101.74 43556.21 88888.00 2009-06-08 13:05:05.000 159 30836.67 101.75 43556.28 53361.65 2009-06-08 13:05:06.000 159 30836.52 101.77 43556.49 88888.00 2009-06-08 13:05:07.000 159 30836.51 101.79 43556.56 88888.00 2009-06-08 13:05:08.000 159 30836.50 101.79 43556.51 88888.00 2009-06-08 13:05:09.000 159 30836.49 101.77 43556.51 88888.00 2009-06-08 13:05:10.000 159 30836.64 101.76 43556.34 53361.76 2009-06-08 13:05:11.000 159 30836.69 101.76 43556.28 88888.00 2009-06-08 13:05:12.000 159 30836.70 101.75 43556.25 88888.00 2009-06-08 13:05:13.000 159 30836.69 101.75 43556.26 88888.00 2009-06-08 13:05:14.000 159 30836.66 101.75 43556.26 88888.00 2009-06-08 13:05:15.000 159 30836.69 101.73 43556.22 53361.64 2009-06-08 13:05:16.000 159 30836.69 101.75 43556.23 88888.00 2009-06-08 13:05:17.000 159 30836.67 101.76 43556.25 88888.00 2009-06-08 13:05:18.000 159 30836.69 101.75 43556.30 88888.00 2009-06-08 13:05:19.000 159 30836.72 101.78 43556.32 88888.00 2009-06-08 13:05:20.000 159 30836.70 101.77 43556.33 53361.68 2009-06-08 13:05:21.000 159 30836.72 101.77 43556.30 88888.00 2009-06-08 13:05:22.000 159 30836.70 101.72 43556.31 88888.00 2009-06-08 13:05:23.000 159 30836.65 101.71 43556.29 88888.00 2009-06-08 13:05:24.000 159 30836.70 101.73 43556.30 88888.00 2009-06-08 13:05:25.000 159 30836.71 101.74 43556.29 53361.67 2009-06-08 13:05:26.000 159 30836.70 101.68 43556.26 88888.00 2009-06-08 13:05:27.000 159 30836.71 101.72 43556.30 88888.00 2009-06-08 13:05:28.000 159 30836.71 101.74 43556.29 88888.00 2009-06-08 13:05:29.000 159 30836.70 101.79 43556.30 88888.00 2009-06-08 13:05:30.000 159 30836.71 101.78 43556.30 53361.67 2009-06-08 13:05:31.000 159 30836.73 101.70 43556.31 88888.00 2009-06-08 13:05:32.000 159 30836.74 101.66 43556.34 88888.00 2009-06-08 13:05:33.000 159 30836.72 101.68 43556.35 88888.00 2009-06-08 13:05:34.000 159 30836.74 101.73 43556.36 88888.00 2009-06-08 13:05:35.000 159 30836.74 101.73 43556.35 53361.66 2009-06-08 13:05:36.000 159 30836.71 101.70 43556.35 88888.00 2009-06-08 13:05:37.000 159 30836.71 101.73 43556.36 88888.00 2009-06-08 13:05:38.000 159 30836.73 101.71 43556.33 88888.00 2009-06-08 13:05:39.000 159 30836.72 101.74 43556.35 88888.00 2009-06-08 13:05:40.000 159 30836.74 101.75 43556.36 53361.69 2009-06-08 13:05:41.000 159 30836.77 101.76 43556.37 88888.00 2009-06-08 13:05:42.000 159 30836.77 101.75 43556.35 88888.00 2009-06-08 13:05:43.000 159 30836.77 101.75 43556.39 88888.00 2009-06-08 13:05:44.000 159 30836.79 101.72 43556.35 88888.00 2009-06-08 13:05:45.000 159 30836.78 101.73 43556.35 53361.72 2009-06-08 13:05:46.000 159 30836.76 101.74 43556.33 88888.00 2009-06-08 13:05:47.000 159 30836.73 101.78 43556.35 88888.00 2009-06-08 13:05:48.000 159 30836.76 101.76 43556.33 88888.00 2009-06-08 13:05:49.000 159 30836.77 101.75 43556.38 88888.00 2009-06-08 13:05:50.000 159 30836.77 101.75 43556.40 53361.75 2009-06-08 13:05:51.000 159 30836.76 101.77 43556.42 88888.00 2009-06-08 13:05:52.000 159 30836.74 101.77 43556.39 88888.00 2009-06-08 13:05:53.000 159 30836.73 101.77 43556.37 88888.00 2009-06-08 13:05:54.000 159 30836.79 101.73 43556.39 88888.00 2009-06-08 13:05:55.000 159 30836.81 101.76 43556.39 53361.74 2009-06-08 13:05:56.000 159 30836.80 101.77 43556.34 88888.00 2009-06-08 13:05:57.000 159 30836.80 101.73 43556.31 88888.00 2009-06-08 13:05:58.000 159 30836.78 101.75 43556.30 88888.00 2009-06-08 13:05:59.000 159 30836.79 101.77 43556.33 88888.00 2009-06-08 13:06:00.000 159 30836.75 101.79 43556.36 53361.76 2009-06-08 13:06:01.000 159 30836.78 101.76 43556.35 88888.00 2009-06-08 13:06:02.000 159 30836.78 101.73 43556.35 88888.00 2009-06-08 13:06:03.000 159 30836.81 101.77 43556.33 88888.00 2009-06-08 13:06:04.000 159 30836.81 101.82 43556.35 88888.00 2009-06-08 13:06:05.000 159 30836.80 101.85 43556.38 53361.75 2009-06-08 13:06:06.000 159 30836.77 101.97 43556.51 88888.00 2009-06-08 13:06:07.000 159 30836.75 101.93 43556.54 88888.00 2009-06-08 13:06:08.000 159 30836.75 101.92 43556.48 88888.00 2009-06-08 13:06:09.000 159 30836.73 101.91 43556.47 88888.00 2009-06-08 13:06:10.000 159 30836.78 101.81 43556.38 53361.89 2009-06-08 13:06:11.000 159 30836.78 101.80 43556.34 88888.00 2009-06-08 13:06:12.000 159 30836.79 101.84 43556.43 88888.00 2009-06-08 13:06:13.000 159 30836.78 101.90 43556.57 88888.00 2009-06-08 13:06:14.000 159 30836.82 101.89 43556.56 88888.00 2009-06-08 13:06:15.000 159 30836.83 101.90 43556.58 53361.89 2009-06-08 13:06:16.000 159 30836.78 101.90 43556.59 88888.00 2009-06-08 13:06:17.000 159 30836.85 101.83 43556.46 88888.00 2009-06-08 13:06:18.000 159 30836.89 101.81 43556.42 88888.00 2009-06-08 13:06:19.000 159 30836.87 101.84 43556.38 88888.00 2009-06-08 13:06:20.000 159 30836.89 101.89 43556.36 53361.81 2009-06-08 13:06:21.000 159 30836.87 101.87 43556.36 88888.00 2009-06-08 13:06:22.000 159 30836.90 101.86 43556.33 88888.00 2009-06-08 13:06:23.000 159 30836.88 101.83 43556.34 88888.00 2009-06-08 13:06:24.000 159 30836.84 101.83 43556.37 88888.00 2009-06-08 13:06:25.000 159 30836.82 101.86 43556.39 53361.83 2009-06-08 13:06:26.000 159 30836.84 101.90 43556.42 88888.00 2009-06-08 13:06:27.000 159 30836.79 101.88 43556.43 88888.00 2009-06-08 13:06:28.000 159 30836.78 101.89 43556.38 88888.00 2009-06-08 13:06:29.000 159 30836.80 101.92 43556.42 88888.00 2009-06-08 13:06:30.000 159 30836.82 101.94 43556.46 53361.84 2009-06-08 13:06:31.000 159 30836.83 101.92 43556.44 88888.00 2009-06-08 13:06:32.000 159 30836.83 101.86 43556.40 88888.00 2009-06-08 13:06:33.000 159 30836.83 101.87 43556.43 88888.00 2009-06-08 13:06:34.000 159 30836.82 101.81 43556.42 88888.00 2009-06-08 13:06:35.000 159 30836.82 101.85 43556.35 53361.82 2009-06-08 13:06:36.000 159 30836.84 101.87 43556.30 88888.00 2009-06-08 13:06:37.000 159 30836.87 101.83 43556.30 88888.00 2009-06-08 13:06:38.000 159 30836.91 101.84 43556.24 88888.00 2009-06-08 13:06:39.000 159 30836.87 101.92 43556.32 88888.00 2009-06-08 13:06:40.000 159 30836.88 101.88 43556.36 53361.77 2009-06-08 13:06:41.000 159 30836.84 101.90 43556.34 88888.00 2009-06-08 13:06:42.000 159 30836.82 101.92 43556.33 88888.00 2009-06-08 13:06:43.000 159 30836.83 101.93 43556.33 88888.00 2009-06-08 13:06:44.000 159 30836.85 101.91 43556.36 88888.00 2009-06-08 13:06:45.000 159 30836.84 101.90 43556.35 53361.82 2009-06-08 13:06:46.000 159 30836.85 101.91 43556.31 88888.00 2009-06-08 13:06:47.000 159 30836.80 101.91 43556.32 88888.00 2009-06-08 13:06:48.000 159 30836.82 101.90 43556.34 88888.00 2009-06-08 13:06:49.000 159 30836.81 101.90 43556.35 88888.00 2009-06-08 13:06:50.000 159 30836.83 101.90 43556.34 53361.80 2009-06-08 13:06:51.000 159 30836.80 101.90 43556.32 88888.00 2009-06-08 13:06:52.000 159 30836.80 101.94 43556.36 88888.00 2009-06-08 13:06:53.000 159 30836.79 101.94 43556.33 88888.00 2009-06-08 13:06:54.000 159 30836.80 101.93 43556.37 88888.00 2009-06-08 13:06:55.000 159 30836.80 101.93 43556.36 53361.82 2009-06-08 13:06:56.000 159 30836.79 101.95 43556.36 88888.00 2009-06-08 13:06:57.000 159 30836.75 101.96 43556.40 88888.00 2009-06-08 13:06:58.000 159 30836.75 101.91 43556.41 88888.00 2009-06-08 13:06:59.000 159 30836.80 101.91 43556.36 88888.00 2009-06-08 13:07:00.000 159 30836.79 101.90 43556.35 53361.87 2009-06-08 13:07:01.000 159 30836.81 101.91 43556.38 88888.00 2009-06-08 13:07:02.000 159 30836.85 101.93 43556.36 88888.00 2009-06-08 13:07:03.000 159 30836.84 101.93 43556.35 88888.00 2009-06-08 13:07:04.000 159 30836.87 101.92 43556.38 88888.00 2009-06-08 13:07:05.000 159 30836.87 101.94 43556.36 53361.79 2009-06-08 13:07:06.000 159 30836.83 101.94 43556.37 88888.00 2009-06-08 13:07:07.000 159 30836.75 102.04 43556.47 88888.00 2009-06-08 13:07:08.000 159 30836.75 102.04 43556.53 88888.00 2009-06-08 13:07:09.000 159 30836.85 101.90 43556.35 88888.00 2009-06-08 13:07:10.000 159 30836.90 101.78 43556.25 53361.88 2009-06-08 13:07:11.000 159 30836.92 101.76 43556.23 88888.00 2009-06-08 13:07:12.000 159 30836.83 101.91 43556.41 88888.00 2009-06-08 13:07:13.000 159 30836.76 102.01 43556.49 88888.00 2009-06-08 13:07:14.000 159 30836.76 101.97 43556.46 88888.00 2009-06-08 13:07:15.000 159 30836.82 101.81 43556.28 53361.89 2009-06-08 13:07:16.000 159 30836.85 101.77 43556.18 88888.00 2009-06-08 13:07:17.000 159 30836.83 101.84 43556.29 88888.00 2009-06-08 13:07:18.000 159 30836.75 101.99 43556.50 88888.00 2009-06-08 13:07:19.000 159 30836.75 102.00 43556.51 88888.00 2009-06-08 13:07:20.000 159 30836.80 101.91 43556.37 53361.82 2009-06-08 13:07:21.000 159 30836.86 101.76 43556.18 88888.00 2009-06-08 13:07:22.000 159 30836.85 101.73 43556.14 88888.00 2009-06-08 13:07:23.000 159 30836.83 101.82 43556.24 88888.00 2009-06-08 13:07:24.000 159 30836.82 101.84 43556.29 88888.00 2009-06-08 13:07:25.000 159 30836.82 101.83 43556.29 53361.73 2009-06-08 13:07:26.000 159 30836.80 101.83 43556.28 88888.00 2009-06-08 13:07:27.000 159 30836.80 101.80 43556.27 88888.00 2009-06-08 13:07:28.000 159 30836.81 101.80 43556.27 88888.00 2009-06-08 13:07:29.000 159 30836.81 101.89 43556.33 88888.00 2009-06-08 13:07:30.000 159 30836.82 101.83 43556.29 53361.79 2009-06-08 13:07:31.000 159 30836.81 101.80 43556.30 88888.00 2009-06-08 13:07:32.000 159 30836.84 101.81 43556.33 88888.00 2009-06-08 13:07:33.000 159 30836.82 101.82 43556.27 88888.00 2009-06-08 13:07:34.000 159 30836.79 101.81 43556.29 88888.00 2009-06-08 13:07:35.000 159 30836.78 101.83 43556.25 53361.79 2009-06-08 13:07:36.000 159 30836.77 101.80 43556.23 88888.00 2009-06-08 13:07:37.000 159 30836.77 101.79 43556.23 88888.00 2009-06-08 13:07:38.000 159 30836.79 101.79 43556.25 88888.00 2009-06-08 13:07:39.000 159 30836.79 101.79 43556.24 88888.00 2009-06-08 13:07:40.000 159 30836.80 101.77 43556.27 53361.76 2009-06-08 13:07:41.000 159 30836.80 101.79 43556.28 88888.00 2009-06-08 13:07:42.000 159 30836.80 101.76 43556.27 88888.00 2009-06-08 13:07:43.000 159 30836.83 101.75 43556.29 88888.00 2009-06-08 13:07:44.000 159 30836.83 101.76 43556.28 88888.00 2009-06-08 13:07:45.000 159 30836.82 101.75 43556.31 53361.76 2009-06-08 13:07:46.000 159 30836.84 101.74 43556.30 88888.00 2009-06-08 13:07:47.000 159 30836.82 101.74 43556.33 88888.00 2009-06-08 13:07:48.000 159 30836.80 101.77 43556.32 88888.00 2009-06-08 13:07:49.000 159 30836.80 101.79 43556.27 88888.00 2009-06-08 13:07:50.000 159 30836.77 101.80 43556.32 53361.75 2009-06-08 13:07:51.000 159 30836.78 101.78 43556.30 88888.00 2009-06-08 13:07:52.000 159 30836.81 101.77 43556.33 88888.00 2009-06-08 13:07:53.000 159 30836.79 101.78 43556.38 88888.00 2009-06-08 13:07:54.000 159 30836.76 101.76 43556.36 88888.00 2009-06-08 13:07:55.000 159 30836.77 101.76 43556.32 53361.78 2009-06-08 13:07:56.000 159 30836.79 101.77 43556.30 88888.00 2009-06-08 13:07:57.000 159 30836.81 101.77 43556.28 88888.00 2009-06-08 13:07:58.000 159 30836.81 101.79 43556.29 88888.00 2009-06-08 13:07:59.000 159 30836.75 101.79 43556.30 88888.00 2009-06-08 13:08:00.000 159 30836.76 101.75 43556.29 53361.78 2009-06-08 13:08:01.000 159 30836.76 101.74 43556.31 88888.00 2009-06-08 13:08:02.000 159 30836.74 101.70 43556.38 88888.00 2009-06-08 13:08:03.000 159 30836.75 101.67 43556.41 88888.00 2009-06-08 13:08:04.000 159 30836.78 101.67 43556.35 88888.00 2009-06-08 13:08:05.000 159 30836.76 101.68 43556.40 53361.82 2009-06-08 13:08:06.000 159 30836.73 101.75 43556.41 88888.00 2009-06-08 13:08:07.000 159 30836.70 101.81 43556.46 88888.00 2009-06-08 13:08:08.000 159 30836.73 101.78 43556.40 88888.00 2009-06-08 13:08:09.000 159 30836.83 101.62 43556.20 88888.00 2009-06-08 13:08:10.000 159 30836.87 101.61 43556.18 53361.92 2009-06-08 13:08:11.000 159 30836.80 101.69 43556.33 88888.00 2009-06-08 13:08:12.000 159 30836.77 101.81 43556.54 88888.00 2009-06-08 13:08:13.000 159 30836.74 101.83 43556.57 88888.00 2009-06-08 13:08:14.000 159 30836.77 101.70 43556.37 88888.00 2009-06-08 13:08:15.000 159 30836.85 101.56 43556.27 53361.91 2009-06-08 13:08:16.000 159 30836.86 101.56 43556.24 88888.00 2009-06-08 13:08:17.000 159 30836.80 101.72 43556.42 88888.00 2009-06-08 13:08:18.000 159 30836.77 101.82 43556.54 88888.00 2009-06-08 13:08:19.000 159 30836.79 101.80 43556.53 88888.00 2009-06-08 13:08:20.000 159 30836.89 101.59 43556.26 53361.94 2009-06-08 13:08:21.000 159 30836.89 101.54 43556.17 88888.00 2009-06-08 13:08:22.000 159 30836.87 101.57 43556.26 88888.00 2009-06-08 13:08:23.000 159 30836.83 101.67 43556.37 88888.00 2009-06-08 13:08:24.000 159 30836.84 101.72 43556.38 88888.00 2009-06-08 13:08:25.000 159 30836.84 101.68 43556.39 53361.85 2009-06-08 13:08:26.000 159 30836.80 101.64 43556.37 88888.00 2009-06-08 13:08:27.000 159 30836.81 101.64 43556.40 88888.00 2009-06-08 13:08:28.000 159 30836.83 101.67 43556.37 88888.00 2009-06-08 13:08:29.000 159 30836.82 101.65 43556.33 88888.00 2009-06-08 13:08:30.000 159 30836.83 101.65 43556.35 53361.83 2009-06-08 13:08:31.000 159 30836.85 101.65 43556.37 88888.00 2009-06-08 13:08:32.000 159 30836.87 101.68 43556.41 88888.00 2009-06-08 13:08:33.000 159 30836.85 101.69 43556.44 88888.00 2009-06-08 13:08:34.000 159 30836.83 101.68 43556.45 88888.00 2009-06-08 13:08:35.000 159 30836.83 101.63 43556.45 53361.84 2009-06-08 13:08:36.000 159 30836.85 101.68 43556.40 88888.00 2009-06-08 13:08:37.000 159 30836.84 101.69 43556.40 88888.00 2009-06-08 13:08:38.000 159 30836.86 101.63 43556.39 88888.00 2009-06-08 13:08:39.000 159 30836.87 101.62 43556.37 88888.00 2009-06-08 13:08:40.000 159 30836.88 101.64 43556.35 53361.85 2009-06-08 13:08:41.000 159 30836.88 101.69 43556.36 88888.00 2009-06-08 13:08:42.000 159 30836.87 101.67 43556.36 88888.00 2009-06-08 13:08:43.000 159 30836.82 101.64 43556.31 88888.00 2009-06-08 13:08:44.000 159 30836.80 101.66 43556.31 88888.00 2009-06-08 13:08:45.000 159 30836.84 101.65 43556.29 53361.85 2009-06-08 13:08:46.000 159 30836.77 101.56 43556.35 88888.00 2009-06-08 13:08:47.000 159 30836.76 101.58 43556.45 88888.00 2009-06-08 13:08:48.000 159 30836.86 101.64 43556.33 88888.00 2009-06-08 13:08:49.000 159 30836.86 101.59 43556.34 88888.00 2009-06-08 13:08:50.000 159 30836.85 101.61 43556.33 53361.90 2009-06-08 13:08:51.000 159 30836.84 101.60 43556.34 88888.00 2009-06-08 13:08:52.000 159 30836.80 101.59 43556.37 88888.00 2009-06-08 13:08:53.000 159 30836.82 101.64 43556.40 88888.00 2009-06-08 13:08:54.000 159 30836.84 101.66 43556.39 88888.00 2009-06-08 13:08:55.000 159 30836.84 101.65 43556.34 53361.86 2009-06-08 13:08:56.000 159 30836.83 101.64 43556.36 88888.00 2009-06-08 13:08:57.000 159 30836.86 101.61 43556.39 88888.00 2009-06-08 13:08:58.000 159 30836.82 101.59 43556.42 88888.00 2009-06-08 13:08:59.000 159 30836.82 101.64 43556.42 88888.00 2009-06-08 13:09:00.000 159 30836.81 101.63 43556.44 53361.88 2009-06-08 13:09:01.000 159 30836.78 101.63 43556.43 88888.00 2009-06-08 13:09:02.000 159 30836.79 101.61 43556.44 88888.00 2009-06-08 13:09:03.000 159 30836.82 101.65 43556.42 88888.00 2009-06-08 13:09:04.000 159 30836.83 101.64 43556.43 88888.00 2009-06-08 13:09:05.000 159 30836.83 101.65 43556.47 53361.85 2009-06-08 13:09:06.000 159 30836.80 101.75 43556.56 88888.00 2009-06-08 13:09:07.000 159 30836.79 101.73 43556.59 88888.00 2009-06-08 13:09:08.000 159 30836.75 101.70 43556.57 88888.00 2009-06-08 13:09:09.000 159 30836.76 101.71 43556.51 88888.00 2009-06-08 13:09:10.000 159 30836.83 101.65 43556.40 53361.94 2009-06-08 13:09:11.000 159 30836.85 101.62 43556.38 88888.00 2009-06-08 13:09:12.000 159 30836.85 101.63 43556.39 88888.00 2009-06-08 13:09:13.000 159 30836.84 101.60 43556.38 88888.00 2009-06-08 13:09:14.000 159 30836.84 101.60 43556.40 88888.00 2009-06-08 13:09:15.000 159 30836.83 101.59 43556.41 53361.89 2009-06-08 13:09:16.000 159 30836.84 101.65 43556.41 88888.00 2009-06-08 13:09:17.000 159 30836.83 101.66 43556.46 88888.00 2009-06-08 13:09:18.000 159 30836.83 101.66 43556.45 88888.00 2009-06-08 13:09:19.000 159 30836.90 101.69 43556.46 88888.00 2009-06-08 13:09:20.000 159 30836.92 101.64 43556.49 53361.89 2009-06-08 13:09:21.000 159 30836.89 101.59 43556.50 88888.00 2009-06-08 13:09:22.000 159 30836.89 101.55 43556.50 88888.00 2009-06-08 13:09:23.000 159 30836.87 101.59 43556.49 88888.00 2009-06-08 13:09:24.000 159 30836.85 101.58 43556.44 88888.00 2009-06-08 13:09:25.000 159 30836.82 101.54 43556.44 53361.87 2009-06-08 13:09:26.000 159 30836.82 101.57 43556.44 88888.00 2009-06-08 13:09:27.000 159 30836.83 101.58 43556.42 88888.00 2009-06-08 13:09:28.000 159 30836.84 101.61 43556.43 88888.00 2009-06-08 13:09:29.000 159 30836.88 101.63 43556.47 88888.00 2009-06-08 13:09:30.000 159 30836.88 101.58 43556.50 53361.88 2009-06-08 13:09:31.000 159 30836.86 101.60 43556.50 88888.00 2009-06-08 13:09:32.000 159 30836.84 101.64 43556.49 88888.00 2009-06-08 13:09:33.000 159 30836.85 101.65 43556.46 88888.00 2009-06-08 13:09:34.000 159 30836.87 101.64 43556.46 88888.00 2009-06-08 13:09:35.000 159 30836.88 101.63 43556.47 53361.92 2009-06-08 13:09:36.000 159 30836.89 101.62 43556.48 88888.00 2009-06-08 13:09:37.000 159 30836.86 101.67 43556.45 88888.00 2009-06-08 13:09:38.000 159 30836.86 101.64 43556.43 88888.00 2009-06-08 13:09:39.000 159 30836.88 101.60 43556.46 88888.00 2009-06-08 13:09:40.000 159 30836.90 101.64 43556.50 53361.91 2009-06-08 13:09:41.000 159 30836.91 101.64 43556.52 88888.00 2009-06-08 13:09:42.000 159 30836.91 101.63 43556.50 88888.00 2009-06-08 13:09:43.000 159 30836.91 101.62 43556.46 88888.00 2009-06-08 13:09:44.000 159 30836.93 101.60 43556.44 88888.00 2009-06-08 13:09:45.000 159 30837.11 100.96 43555.71 53361.95 2009-06-08 13:09:46.000 159 30837.02 101.47 43556.04 88888.00 2009-06-08 13:09:47.000 159 30836.93 101.61 43556.37 88888.00 2009-06-08 13:09:48.000 159 30836.90 101.61 43556.44 88888.00 2009-06-08 13:09:49.000 159 30836.89 101.64 43556.42 88888.00 2009-06-08 13:09:50.000 159 30836.92 101.66 43556.46 53361.88 2009-06-08 13:09:51.000 159 30836.90 101.62 43556.48 88888.00 2009-06-08 13:09:52.000 159 30836.90 101.61 43556.48 88888.00 2009-06-08 13:09:53.000 159 30836.89 101.61 43556.52 88888.00 2009-06-08 13:09:54.000 159 30836.89 101.61 43556.56 88888.00 2009-06-08 13:09:55.000 159 30836.92 101.64 43556.59 53361.91 2009-06-08 13:09:56.000 159 30836.93 101.62 43556.55 88888.00 2009-06-08 13:09:57.000 159 30836.92 101.63 43556.53 88888.00 2009-06-08 13:09:58.000 159 30836.94 101.65 43556.50 88888.00 2009-06-08 13:09:59.000 159 30836.91 101.62 43556.50 88888.00 2009-06-08 13:10:00.000 159 30836.92 101.63 43556.46 53361.92 2009-06-08 13:10:01.000 159 30836.97 101.58 43556.43 88888.00 2009-06-08 13:10:02.000 159 30836.99 101.56 43556.37 88888.00 2009-06-08 13:10:03.000 159 30836.98 101.58 43556.39 88888.00 2009-06-08 13:10:04.000 159 30836.97 101.64 43556.47 88888.00 2009-06-08 13:10:05.000 159 30836.92 101.67 43556.48 53361.94 2009-06-08 13:10:06.000 159 30836.94 101.64 43556.52 88888.00 2009-06-08 13:10:07.000 159 30836.96 101.59 43556.49 88888.00 2009-06-08 13:10:08.000 159 30836.96 101.63 43556.43 88888.00 2009-06-08 13:10:09.000 159 30836.91 101.66 43556.49 88888.00 2009-06-08 13:10:10.000 159 30836.89 101.67 43556.57 53361.94 2009-06-08 13:10:11.000 159 30836.89 101.66 43556.52 88888.00 2009-06-08 13:10:12.000 159 30836.89 101.67 43556.47 88888.00 2009-06-08 13:10:13.000 159 30836.91 101.69 43556.49 88888.00 2009-06-08 13:10:14.000 159 30836.92 101.65 43556.51 88888.00 2009-06-08 13:10:15.000 159 30836.94 101.63 43556.48 53361.95 2009-06-08 13:10:16.000 159 30836.93 101.61 43556.46 88888.00 2009-06-08 13:10:17.000 159 30836.92 101.62 43556.47 88888.00 2009-06-08 13:10:18.000 159 30836.93 101.61 43556.54 88888.00 2009-06-08 13:10:19.000 159 30836.91 101.58 43556.54 88888.00 2009-06-08 13:10:20.000 159 30836.90 101.60 43556.49 53361.97 2009-06-08 13:10:21.000 159 30836.94 101.62 43556.51 88888.00 2009-06-08 13:10:22.000 159 30836.94 101.60 43556.52 88888.00 2009-06-08 13:10:23.000 159 30836.91 101.63 43556.50 88888.00 2009-06-08 13:10:24.000 159 30836.89 101.60 43556.49 88888.00 2009-06-08 13:10:25.000 159 30836.88 101.61 43556.48 53361.98 2009-06-08 13:10:26.000 159 30836.87 101.60 43556.42 88888.00 2009-06-08 13:10:27.000 159 30836.87 101.58 43556.46 88888.00 2009-06-08 13:10:28.000 159 30836.89 101.61 43556.46 88888.00 2009-06-08 13:10:29.000 159 30836.90 101.61 43556.50 88888.00 2009-06-08 13:10:30.000 159 30836.90 101.60 43556.49 53361.96 2009-06-08 13:10:31.000 159 30836.91 101.57 43556.44 88888.00 2009-06-08 13:10:32.000 159 30836.90 101.62 43556.44 88888.00 2009-06-08 13:10:33.000 159 30836.88 101.74 43556.33 88888.00 2009-06-08 13:10:34.000 159 30836.89 101.67 43556.35 88888.00 2009-06-08 13:10:35.000 159 30836.94 101.65 43556.40 53361.93 2009-06-08 13:10:36.000 159 30836.93 101.61 43556.37 88888.00 2009-06-08 13:10:37.000 159 30836.92 101.58 43556.39 88888.00 2009-06-08 13:10:38.000 159 30836.92 101.56 43556.41 88888.00 2009-06-08 13:10:39.000 159 30836.93 101.56 43556.38 88888.00 2009-06-08 13:10:40.000 159 30836.93 101.55 43556.42 53361.95 2009-06-08 13:10:41.000 159 30836.93 101.55 43556.43 88888.00 2009-06-08 13:10:42.000 159 30836.94 101.56 43556.45 88888.00 2009-06-08 13:10:43.000 159 30836.91 101.53 43556.46 88888.00 2009-06-08 13:10:44.000 159 30836.91 101.53 43556.48 88888.00 2009-06-08 13:10:45.000 159 30836.88 101.58 43556.53 53362.00 2009-06-08 13:10:46.000 159 30836.88 101.62 43556.56 88888.00 2009-06-08 13:10:47.000 159 30836.90 101.62 43556.47 88888.00 2009-06-08 13:10:48.000 159 30836.92 101.61 43556.45 88888.00 2009-06-08 13:10:49.000 159 30836.92 101.57 43556.45 88888.00 2009-06-08 13:10:50.000 159 30836.95 101.55 43556.42 53361.98 2009-06-08 13:10:51.000 159 30836.95 101.55 43556.44 88888.00 2009-06-08 13:10:52.000 159 30837.00 101.57 43556.40 88888.00 2009-06-08 13:10:53.000 159 30837.00 101.60 43556.39 88888.00 2009-06-08 13:10:54.000 159 30837.02 101.56 43556.38 88888.00 2009-06-08 13:10:55.000 159 30837.04 101.53 43556.37 53362.03 2009-06-08 13:10:56.000 159 30837.05 101.52 43556.35 88888.00 2009-06-08 13:10:57.000 159 30837.02 101.53 43556.36 88888.00 2009-06-08 13:10:58.000 159 30837.01 101.53 43556.40 88888.00 2009-06-08 13:10:59.000 159 30836.98 101.56 43556.38 88888.00 2009-06-08 13:11:00.000 159 30837.00 101.50 43556.37 53362.01 2009-06-08 13:11:01.000 159 30836.99 101.47 43556.44 88888.00 2009-06-08 13:11:02.000 159 30837.01 101.54 43556.47 88888.00 2009-06-08 13:11:03.000 159 30837.03 101.53 43556.51 88888.00 2009-06-08 13:11:04.000 159 30837.01 101.52 43556.49 88888.00 2009-06-08 13:11:05.000 159 30837.02 101.49 43556.48 53362.01 2009-06-08 13:11:06.000 159 30836.99 101.49 43556.48 88888.00 2009-06-08 13:11:07.000 159 30837.00 101.50 43556.47 88888.00 2009-06-08 13:11:08.000 159 30836.99 101.54 43556.46 88888.00 2009-06-08 13:11:09.000 159 30837.01 101.50 43556.48 88888.00 2009-06-08 13:11:10.000 159 30837.01 101.50 43556.48 53362.04 2009-06-08 13:11:11.000 159 30837.03 101.47 43556.51 88888.00 2009-06-08 13:11:12.000 159 30837.03 101.49 43556.55 88888.00 2009-06-08 13:11:13.000 159 30837.07 101.48 43556.53 88888.00 2009-06-08 13:11:14.000 159 30837.08 101.47 43556.50 88888.00 2009-06-08 13:11:15.000 159 30837.04 101.47 43556.50 53362.04 2009-06-08 13:11:16.000 159 30837.03 101.45 43556.53 88888.00 2009-06-08 13:11:17.000 159 30836.99 101.46 43556.53 88888.00 2009-06-08 13:11:18.000 159 30837.04 101.49 43556.49 88888.00 2009-06-08 13:11:19.000 159 30837.06 101.53 43556.52 88888.00 2009-06-08 13:11:20.000 159 30837.07 101.47 43556.52 53362.06 2009-06-08 13:11:21.000 159 30837.09 101.46 43556.53 88888.00 2009-06-08 13:11:22.000 159 30837.08 101.50 43556.53 88888.00 2009-06-08 13:11:23.000 159 30837.06 101.48 43556.45 88888.00 2009-06-08 13:11:24.000 159 30837.04 101.46 43556.43 88888.00 2009-06-08 13:11:25.000 159 30837.02 101.43 43556.39 53362.06 2009-06-08 13:11:26.000 159 30836.99 101.45 43556.43 88888.00 2009-06-08 13:11:27.000 159 30837.03 101.49 43556.47 88888.00 2009-06-08 13:11:28.000 159 30837.05 101.47 43556.55 88888.00 2009-06-08 13:11:29.000 159 30837.05 101.47 43556.48 88888.00 2009-06-08 13:11:30.000 159 30837.02 101.52 43556.44 53362.07 2009-06-08 13:11:31.000 159 30837.02 101.54 43556.45 88888.00 2009-06-08 13:11:32.000 159 30837.03 101.51 43556.45 88888.00 2009-06-08 13:11:33.000 159 30836.97 101.49 43556.50 88888.00 2009-06-08 13:11:34.000 159 30836.97 101.49 43556.48 88888.00 2009-06-08 13:11:35.000 159 30836.98 101.47 43556.46 53362.09 2009-06-08 13:11:36.000 159 30837.02 101.48 43556.46 88888.00 2009-06-08 13:11:37.000 159 30837.00 101.46 43556.44 88888.00 2009-06-08 13:11:38.000 159 30836.97 101.50 43556.53 88888.00 2009-06-08 13:11:39.000 159 30837.01 101.52 43556.53 88888.00 2009-06-08 13:11:40.000 159 30837.00 101.53 43556.56 53362.06 2009-06-08 13:11:41.000 159 30836.98 101.51 43556.58 88888.00 2009-06-08 13:11:42.000 159 30836.97 101.48 43556.56 88888.00 2009-06-08 13:11:43.000 159 30836.99 101.47 43556.59 88888.00 2009-06-08 13:11:44.000 159 30837.03 101.48 43556.61 88888.00 2009-06-08 13:11:45.000 159 30837.05 101.49 43556.63 53362.10 2009-06-08 13:11:46.000 159 30837.03 101.48 43556.60 88888.00 2009-06-08 13:11:47.000 159 30837.00 101.49 43556.54 88888.00 2009-06-08 13:11:48.000 159 30837.01 101.50 43556.53 88888.00 2009-06-08 13:11:49.000 159 30837.03 101.47 43556.50 88888.00 2009-06-08 13:11:50.000 159 30837.05 101.51 43556.53 53362.09 2009-06-08 13:11:51.000 159 30837.03 101.53 43556.58 88888.00 2009-06-08 13:11:52.000 159 30837.04 101.50 43556.58 88888.00 2009-06-08 13:11:53.000 159 30837.05 101.49 43556.55 88888.00 2009-06-08 13:11:54.000 159 30837.07 101.52 43556.62 88888.00 2009-06-08 13:11:55.000 159 30837.03 101.57 43556.60 53362.11 2009-06-08 13:11:56.000 159 30837.03 101.55 43556.54 88888.00 2009-06-08 13:11:57.000 159 30837.06 101.50 43556.52 88888.00 2009-06-08 13:11:58.000 159 30837.06 101.51 43556.49 88888.00 2009-06-08 13:11:59.000 159 30837.04 101.50 43556.48 88888.00 2009-06-08 13:12:00.000 159 30837.06 101.50 43556.46 53362.11 2009-06-08 13:12:01.000 159 30837.04 101.47 43556.45 88888.00 2009-06-08 13:12:02.000 159 30837.05 101.48 43556.43 88888.00 2009-06-08 13:12:03.000 159 30837.04 101.48 43556.46 88888.00 2009-06-08 13:12:04.000 159 30837.06 101.45 43556.48 88888.00 2009-06-08 13:12:05.000 159 30837.06 101.47 43556.54 53362.14 2009-06-08 13:12:06.000 159 30837.07 101.49 43556.53 88888.00 2009-06-08 13:12:07.000 159 30837.07 101.49 43556.51 88888.00 2009-06-08 13:12:08.000 159 30837.07 101.50 43556.49 88888.00 2009-06-08 13:12:09.000 159 30837.07 101.48 43556.50 88888.00 2009-06-08 13:12:10.000 159 30837.06 101.47 43556.52 53362.13 2009-06-08 13:12:11.000 159 30837.05 101.45 43556.54 88888.00 2009-06-08 13:12:12.000 159 30837.04 101.44 43556.53 88888.00 2009-06-08 13:12:13.000 159 30837.07 101.45 43556.55 88888.00 2009-06-08 13:12:14.000 159 30837.04 101.44 43556.56 88888.00 2009-06-08 13:12:15.000 159 30837.02 101.44 43556.51 53362.14 2009-06-08 13:12:16.000 159 30837.06 101.45 43556.54 88888.00 2009-06-08 13:12:17.000 159 30837.06 101.47 43556.57 88888.00 2009-06-08 13:12:18.000 159 30837.10 101.50 43556.57 88888.00 2009-06-08 13:12:19.000 159 30837.10 101.49 43556.59 88888.00 2009-06-08 13:12:20.000 159 30837.09 101.45 43556.57 53362.15 2009-06-08 13:12:21.000 159 30837.08 101.45 43556.56 88888.00 2009-06-08 13:12:22.000 159 30837.06 101.42 43556.53 88888.00 2009-06-08 13:12:23.000 159 30837.06 101.43 43556.53 88888.00 2009-06-08 13:12:24.000 159 30837.08 101.44 43556.54 88888.00 2009-06-08 13:12:25.000 159 30837.08 101.46 43556.54 53362.14 2009-06-08 13:12:26.000 159 30837.09 101.49 43556.55 88888.00 2009-06-08 13:12:27.000 159 30837.13 101.44 43556.57 88888.00 2009-06-08 13:12:28.000 159 30837.13 101.45 43556.54 88888.00 2009-06-08 13:12:29.000 159 30837.13 101.46 43556.56 88888.00 2009-06-08 13:12:30.000 159 30837.08 101.44 43556.56 53362.16 2009-06-08 13:12:31.000 159 30837.08 101.48 43556.54 88888.00 2009-06-08 13:12:32.000 159 30837.08 101.50 43556.58 88888.00 2009-06-08 13:12:33.000 159 30837.08 101.49 43556.58 88888.00 2009-06-08 13:12:34.000 159 30837.07 101.50 43556.55 88888.00 2009-06-08 13:12:35.000 159 30837.08 101.46 43556.53 53362.16 2009-06-08 13:12:36.000 159 30837.11 101.50 43556.49 88888.00 2009-06-08 13:12:37.000 159 30837.11 101.51 43556.48 88888.00 2009-06-08 13:12:38.000 159 30837.12 101.48 43556.53 88888.00 2009-06-08 13:12:39.000 159 30837.12 101.49 43556.55 88888.00 2009-06-08 13:12:40.000 159 30837.15 101.50 43556.51 53362.18 2009-06-08 13:12:41.000 159 30837.14 101.54 43556.56 88888.00 2009-06-08 13:12:42.000 159 30837.15 101.54 43556.60 88888.00 2009-06-08 13:12:43.000 159 30837.12 101.45 43556.52 88888.00 2009-06-08 13:12:44.000 159 30837.12 101.41 43556.54 88888.00 2009-06-08 13:12:45.000 159 30837.13 101.45 43556.60 53362.17 2009-06-08 13:12:46.000 159 30837.12 101.45 43556.60 88888.00 2009-06-08 13:12:47.000 159 30837.14 101.47 43556.62 88888.00 2009-06-08 13:12:48.000 159 30837.14 101.46 43556.60 88888.00 2009-06-08 13:12:49.000 159 30837.13 101.42 43556.59 88888.00 2009-06-08 13:12:50.000 159 30837.12 101.43 43556.58 53362.20 2009-06-08 13:12:51.000 159 30837.15 101.47 43556.61 88888.00 2009-06-08 13:12:52.000 159 30837.13 101.46 43556.61 88888.00 2009-06-08 13:12:53.000 159 30837.14 101.46 43556.59 88888.00 2009-06-08 13:12:54.000 159 30837.17 101.44 43556.58 88888.00 2009-06-08 13:12:55.000 159 30837.17 101.46 43556.58 53362.20 2009-06-08 13:12:56.000 159 30837.13 101.45 43556.58 88888.00 2009-06-08 13:12:57.000 159 30837.14 101.46 43556.66 88888.00 2009-06-08 13:12:58.000 159 30837.15 101.45 43556.67 88888.00 2009-06-08 13:12:59.000 159 30837.15 101.44 43556.64 88888.00 2009-06-08 13:13:00.000 159 30837.15 101.41 43556.61 53362.21 2009-06-08 13:13:01.000 159 30837.17 101.42 43556.57 88888.00 2009-06-08 13:13:02.000 159 30837.18 101.44 43556.54 88888.00 2009-06-08 13:13:03.000 159 30837.20 101.47 43556.55 88888.00 2009-06-08 13:13:04.000 159 30837.19 101.43 43556.59 88888.00 2009-06-08 13:13:05.000 159 30837.15 101.40 43556.50 53362.20 2009-06-08 13:13:06.000 159 30837.17 101.41 43556.51 88888.00 2009-06-08 13:13:07.000 159 30837.18 101.37 43556.51 88888.00 2009-06-08 13:13:08.000 159 30837.21 101.38 43556.52 88888.00 2009-06-08 13:13:09.000 159 30837.23 101.39 43556.49 88888.00 2009-06-08 13:13:10.000 159 30837.20 101.37 43556.51 53362.21 2009-06-08 13:13:11.000 159 30837.18 101.39 43556.48 88888.00 2009-06-08 13:13:12.000 159 30837.16 101.38 43556.48 88888.00 2009-06-08 13:13:13.000 159 30837.20 101.39 43556.53 88888.00 2009-06-08 13:13:14.000 159 30837.22 101.41 43556.51 88888.00 2009-06-08 13:13:15.000 159 30837.22 101.46 43556.51 53362.21 2009-06-08 13:13:16.000 159 30837.23 101.42 43556.51 88888.00 2009-06-08 13:13:17.000 159 30837.22 101.42 43556.53 88888.00 2009-06-08 13:13:18.000 159 30837.23 101.44 43556.58 88888.00 2009-06-08 13:13:19.000 159 30837.25 101.46 43556.60 88888.00 2009-06-08 13:13:20.000 159 30837.23 101.42 43556.57 53362.26 2009-06-08 13:13:21.000 159 30837.22 101.41 43556.53 88888.00 2009-06-08 13:13:22.000 159 30837.24 101.37 43556.55 88888.00 2009-06-08 13:13:23.000 159 30837.23 101.38 43556.53 88888.00 2009-06-08 13:13:24.000 159 30837.24 101.43 43556.51 88888.00 2009-06-08 13:13:25.000 159 30837.24 101.41 43556.53 53362.23 2009-06-08 13:13:26.000 159 30837.25 101.42 43556.59 88888.00 2009-06-08 13:13:27.000 159 30837.25 101.41 43556.58 88888.00 2009-06-08 13:13:28.000 159 30837.24 101.38 43556.59 88888.00 2009-06-08 13:13:29.000 159 30837.27 101.39 43556.56 88888.00 2009-06-08 13:13:30.000 159 30837.31 101.44 43556.56 53362.20 2009-06-08 13:13:31.000 159 30837.27 101.44 43556.63 88888.00 2009-06-08 13:13:32.000 159 30837.26 101.47 43556.66 88888.00 2009-06-08 13:13:33.000 159 30837.28 101.49 43556.62 88888.00 2009-06-08 13:13:34.000 159 30837.25 101.47 43556.58 88888.00 2009-06-08 13:13:35.000 159 30837.28 101.45 43556.60 53362.25 2009-06-08 13:13:36.000 159 30837.24 101.47 43556.57 88888.00 2009-06-08 13:13:37.000 159 30837.21 101.49 43556.52 88888.00 2009-06-08 13:13:38.000 159 30837.18 101.48 43556.53 88888.00 2009-06-08 13:13:39.000 159 30837.22 101.47 43556.61 88888.00 2009-06-08 13:13:40.000 159 30837.23 101.49 43556.65 53362.22 2009-06-08 13:13:41.000 159 30837.25 101.48 43556.63 88888.00 2009-06-08 13:13:42.000 159 30837.26 101.46 43556.59 88888.00 2009-06-08 13:13:43.000 159 30837.23 101.46 43556.58 88888.00 2009-06-08 13:13:44.000 159 30837.22 101.50 43556.55 88888.00 2009-06-08 13:13:45.000 159 30837.21 101.49 43556.56 53362.23 2009-06-08 13:13:46.000 159 30837.21 101.47 43556.55 88888.00 2009-06-08 13:13:47.000 159 30837.19 101.49 43556.55 88888.00 2009-06-08 13:13:48.000 159 30837.22 101.49 43556.60 88888.00 2009-06-08 13:13:49.000 159 30837.20 101.49 43556.62 88888.00 2009-06-08 13:13:50.000 159 30837.22 101.53 43556.66 53362.23 2009-06-08 13:13:51.000 159 30837.20 101.51 43556.63 88888.00 2009-06-08 13:13:52.000 159 30837.23 101.52 43556.64 88888.00 2009-06-08 13:13:53.000 159 30837.26 101.48 43556.64 88888.00 2009-06-08 13:13:54.000 159 30837.25 101.49 43556.68 88888.00 2009-06-08 13:13:55.000 159 30837.22 101.50 43556.63 53362.24 2009-06-08 13:13:56.000 159 30837.21 101.45 43556.64 88888.00 2009-06-08 13:13:57.000 159 30837.21 101.45 43556.66 88888.00 2009-06-08 13:13:58.000 159 30837.23 101.46 43556.67 88888.00 2009-06-08 13:13:59.000 159 30837.21 101.50 43556.62 88888.00 2009-06-08 13:14:00.000 159 30837.19 101.49 43556.64 53362.26 2009-06-08 13:14:01.000 159 30837.17 101.51 43556.68 88888.00 2009-06-08 13:14:02.000 159 30837.18 101.54 43556.66 88888.00 2009-06-08 13:14:03.000 159 30837.16 101.56 43556.68 88888.00 2009-06-08 13:14:04.000 159 30837.16 101.56 43556.66 88888.00 2009-06-08 13:14:05.000 159 30837.19 101.55 43556.64 53362.24 2009-06-08 13:14:06.000 159 30837.15 101.52 43556.66 88888.00 2009-06-08 13:14:07.000 159 30837.16 101.53 43556.67 88888.00 2009-06-08 13:14:08.000 159 30837.17 101.57 43556.69 88888.00 2009-06-08 13:14:09.000 159 30837.19 101.56 43556.65 88888.00 2009-06-08 13:14:10.000 159 30837.18 101.56 43556.64 53362.23 2009-06-08 13:14:11.000 159 30837.17 101.55 43556.68 88888.00 2009-06-08 13:14:12.000 159 30837.16 101.54 43556.67 88888.00 2009-06-08 13:14:13.000 159 30837.13 101.46 43556.72 88888.00 2009-06-08 13:14:14.000 159 30837.16 101.50 43556.76 88888.00 2009-06-08 13:14:15.000 159 30837.21 101.49 43556.70 53362.23 2009-06-08 13:14:16.000 159 30837.20 101.49 43556.68 88888.00 2009-06-08 13:14:17.000 159 30837.19 101.54 43556.68 88888.00 2009-06-08 13:14:18.000 159 30837.17 101.58 43556.67 88888.00 2009-06-08 13:14:19.000 159 30837.17 101.57 43556.67 88888.00 2009-06-08 13:14:20.000 159 30837.14 101.52 43556.70 53362.23 2009-06-08 13:14:21.000 159 30837.10 101.47 43556.71 88888.00 2009-06-08 13:14:22.000 159 30837.12 101.46 43556.79 88888.00 2009-06-08 13:14:23.000 159 30837.15 101.46 43556.78 88888.00 2009-06-08 13:14:24.000 159 30837.15 101.48 43556.73 88888.00 2009-06-08 13:14:25.000 159 30837.14 101.47 43556.70 53362.28 2009-06-08 13:14:26.000 159 30837.12 101.46 43556.67 88888.00 2009-06-08 13:14:27.000 159 30837.13 101.46 43556.64 88888.00 2009-06-08 13:14:28.000 159 30837.11 101.46 43556.68 88888.00 2009-06-08 13:14:29.000 159 30837.11 101.46 43556.77 88888.00 2009-06-08 13:14:30.000 159 30837.12 101.49 43556.76 53362.20 2009-06-08 13:14:31.000 159 30837.15 101.47 43556.72 88888.00 2009-06-08 13:14:32.000 159 30837.17 101.49 43556.67 88888.00 2009-06-08 13:14:33.000 159 30837.17 101.50 43556.66 88888.00 2009-06-08 13:14:34.000 159 30837.16 101.53 43556.62 88888.00 2009-06-08 13:14:35.000 159 30837.18 101.52 43556.67 53362.23 2009-06-08 13:14:36.000 159 30837.15 101.49 43556.68 88888.00 2009-06-08 13:14:37.000 159 30837.12 101.48 43556.62 88888.00 2009-06-08 13:14:38.000 159 30837.11 101.50 43556.64 88888.00 2009-06-08 13:14:39.000 159 30837.11 101.46 43556.63 88888.00 2009-06-08 13:14:40.000 159 30837.13 101.47 43556.65 53362.21 2009-06-08 13:14:41.000 159 30837.12 101.47 43556.65 88888.00 2009-06-08 13:14:42.000 159 30837.12 101.47 43556.64 88888.00 2009-06-08 13:14:43.000 159 30837.15 101.54 43556.66 88888.00 2009-06-08 13:14:44.000 159 30837.13 101.54 43556.68 88888.00 2009-06-08 13:14:45.000 159 30837.13 101.50 43556.62 53362.20 2009-06-08 13:14:46.000 159 30837.17 101.49 43556.55 88888.00 2009-06-08 13:14:47.000 159 30837.17 101.47 43556.52 88888.00 2009-06-08 13:14:48.000 159 30837.17 101.46 43556.58 88888.00 2009-06-08 13:14:49.000 159 30837.15 101.45 43556.61 88888.00 2009-06-08 13:14:50.000 159 30837.14 101.47 43556.58 53362.21 2009-06-08 13:14:51.000 159 30837.13 101.49 43556.57 88888.00 2009-06-08 13:14:52.000 159 30837.17 101.48 43556.60 88888.00 2009-06-08 13:14:53.000 159 30837.21 101.46 43556.58 88888.00 2009-06-08 13:14:54.000 159 30837.18 101.47 43556.61 88888.00 2009-06-08 13:14:55.000 159 30837.18 101.49 43556.69 53362.23 2009-06-08 13:14:56.000 159 30837.15 101.51 43556.62 88888.00 2009-06-08 13:14:57.000 159 30837.10 101.51 43556.58 88888.00 2009-06-08 13:14:58.000 159 30837.12 101.52 43556.61 88888.00 2009-06-08 13:14:59.000 159 30837.16 101.49 43556.62 88888.00 2009-06-08 13:15:00.000 159 30837.17 101.48 43556.59 53362.24 2009-06-08 13:15:01.000 159 30837.14 101.48 43556.64 88888.00 2009-06-08 13:15:02.000 159 30837.13 101.50 43556.68 88888.00 2009-06-08 13:15:03.000 159 30837.14 101.48 43556.70 88888.00 2009-06-08 13:15:04.000 159 30837.14 101.49 43556.72 88888.00 2009-06-08 13:15:05.000 159 30837.15 101.49 43556.73 53362.20 2009-06-08 13:15:06.000 159 30837.15 101.49 43556.73 88888.00 2009-06-08 13:15:07.000 159 30837.14 101.47 43556.71 88888.00 2009-06-08 13:15:08.000 159 30837.15 101.51 43556.66 88888.00 2009-06-08 13:15:09.000 159 30837.18 101.51 43556.65 88888.00 2009-06-08 13:15:10.000 159 30837.14 101.44 43556.59 53362.18 2009-06-08 13:15:11.000 159 30837.17 101.44 43556.59 88888.00 2009-06-08 13:15:12.000 159 30837.15 101.46 43556.59 88888.00 2009-06-08 13:15:13.000 159 30837.11 101.46 43556.61 88888.00 2009-06-08 13:15:14.000 159 30837.15 101.50 43556.64 88888.00 2009-06-08 13:15:15.000 159 30837.17 101.55 43556.64 53362.25 2009-06-08 13:15:16.000 159 30837.16 101.55 43556.63 88888.00 2009-06-08 13:15:17.000 159 30837.17 101.54 43556.70 88888.00 2009-06-08 13:15:18.000 159 30837.21 101.53 43556.69 88888.00 2009-06-08 13:15:19.000 159 30837.22 101.52 43556.70 88888.00 2009-06-08 13:15:20.000 159 30837.22 101.55 43556.68 53362.27 2009-06-08 13:15:21.000 159 30837.21 101.50 43556.63 88888.00 2009-06-08 13:15:22.000 159 30837.20 101.48 43556.66 88888.00 2009-06-08 13:15:23.000 159 30837.18 101.49 43556.68 88888.00 2009-06-08 13:15:24.000 159 30837.20 101.48 43556.73 88888.00 2009-06-08 13:15:25.000 159 30837.23 101.50 43556.72 53362.27 2009-06-08 13:15:26.000 159 30837.22 101.49 43556.69 88888.00 2009-06-08 13:15:27.000 159 30837.21 101.48 43556.69 88888.00 2009-06-08 13:15:28.000 159 30837.21 101.50 43556.69 88888.00 2009-06-08 13:15:29.000 159 30837.21 101.52 43556.66 88888.00 2009-06-08 13:15:30.000 159 30837.20 101.52 43556.70 53362.24 2009-06-08 13:15:31.000 159 30837.22 101.48 43556.68 88888.00 2009-06-08 13:15:32.000 159 30837.23 101.44 43556.66 88888.00 2009-06-08 13:15:33.000 159 30837.20 101.45 43556.65 88888.00 2009-06-08 13:15:34.000 159 30837.21 101.50 43556.62 88888.00 2009-06-08 13:15:35.000 159 30837.27 101.56 43556.59 53362.28 2009-06-08 13:15:36.000 159 30837.24 101.51 43556.60 88888.00 2009-06-08 13:15:37.000 159 30837.20 101.49 43556.64 88888.00 2009-06-08 13:15:38.000 159 30837.21 101.51 43556.66 88888.00 2009-06-08 13:15:39.000 159 30837.25 101.56 43556.60 88888.00 2009-06-08 13:15:40.000 159 30837.22 101.50 43556.60 53362.27 2009-06-08 13:15:41.000 159 30837.19 101.49 43556.72 88888.00 2009-06-08 13:15:42.000 159 30837.22 101.52 43556.74 88888.00 2009-06-08 13:15:43.000 159 30837.19 101.46 43556.69 88888.00 2009-06-08 13:15:44.000 159 30837.17 101.45 43556.69 88888.00 2009-06-08 13:15:45.000 159 30837.19 101.46 43556.73 53362.27 2009-06-08 13:15:46.000 159 30837.19 101.48 43556.74 88888.00 2009-06-08 13:15:47.000 159 30837.17 101.52 43556.72 88888.00 2009-06-08 13:15:48.000 159 30837.20 101.48 43556.73 88888.00 2009-06-08 13:15:49.000 159 30837.22 101.49 43556.72 88888.00 2009-06-08 13:15:50.000 159 30837.21 101.55 43556.67 53362.28 2009-06-08 13:15:51.000 159 30837.18 101.57 43556.71 88888.00 2009-06-08 13:15:52.000 159 30837.20 101.53 43556.71 88888.00 2009-06-08 13:15:53.000 159 30837.23 101.52 43556.73 88888.00 2009-06-08 13:15:54.000 159 30837.22 101.51 43556.74 88888.00 2009-06-08 13:15:55.000 159 30837.23 101.51 43556.72 53362.28 2009-06-08 13:15:56.000 159 30837.22 101.52 43556.72 88888.00 2009-06-08 13:15:57.000 159 30837.22 101.56 43556.72 88888.00 2009-06-08 13:15:58.000 159 30837.23 101.54 43556.72 88888.00 2009-06-08 13:15:59.000 159 30837.21 101.55 43556.72 88888.00 2009-06-08 13:16:00.000 159 30837.19 101.52 43556.73 53362.29 2009-06-08 13:16:01.000 159 30837.20 101.50 43556.72 88888.00 2009-06-08 13:16:02.000 159 30837.19 101.49 43556.67 88888.00 2009-06-08 13:16:03.000 159 30837.20 101.49 43556.64 88888.00 2009-06-08 13:16:04.000 159 30837.23 101.48 43556.65 88888.00 2009-06-08 13:16:05.000 159 30837.20 101.47 43556.69 53362.27 2009-06-08 13:16:06.000 159 30837.17 101.49 43556.69 88888.00 2009-06-08 13:16:07.000 159 30837.23 101.49 43556.70 88888.00 2009-06-08 13:16:08.000 159 30837.22 101.49 43556.70 88888.00 2009-06-08 13:16:09.000 159 30837.23 101.47 43556.71 88888.00 2009-06-08 13:16:10.000 159 30837.22 101.50 43556.71 53362.29 2009-06-08 13:16:11.000 159 30837.20 101.50 43556.74 88888.00 2009-06-08 13:16:12.000 159 30837.19 101.52 43556.74 88888.00 2009-06-08 13:16:13.000 159 30837.16 101.49 43556.72 88888.00 2009-06-08 13:16:14.000 159 30837.18 101.49 43556.69 88888.00 2009-06-08 13:16:15.000 159 30837.19 101.50 43556.69 53362.30 2009-06-08 13:16:16.000 159 30837.23 101.50 43556.66 88888.00 2009-06-08 13:16:17.000 159 30837.26 101.52 43556.68 88888.00 2009-06-08 13:16:18.000 159 30837.28 101.47 43556.61 88888.00 2009-06-08 13:16:19.000 159 30837.24 101.50 43556.63 88888.00 2009-06-08 13:16:20.000 159 30837.21 101.51 43556.71 53362.32 2009-06-08 13:16:21.000 159 30837.22 101.50 43556.68 88888.00 2009-06-08 13:16:22.000 159 30837.24 101.47 43556.70 88888.00 2009-06-08 13:16:23.000 159 30837.23 101.51 43556.71 88888.00 2009-06-08 13:16:24.000 159 30837.24 101.52 43556.72 88888.00 2009-06-08 13:16:25.000 159 30837.21 101.50 43556.72 53362.31 2009-06-08 13:16:26.000 159 30837.23 101.50 43556.75 88888.00 2009-06-08 13:16:27.000 159 30837.24 101.50 43556.75 88888.00 2009-06-08 13:16:28.000 159 30837.24 101.47 43556.75 88888.00 2009-06-08 13:16:29.000 159 30837.25 101.48 43556.72 88888.00 2009-06-08 13:16:30.000 159 30837.21 101.49 43556.73 53362.30 2009-06-08 13:16:31.000 159 30837.19 101.49 43556.76 88888.00 2009-06-08 13:16:32.000 159 30837.22 101.48 43556.77 88888.00 2009-06-08 13:16:33.000 159 30837.20 101.51 43556.75 88888.00 2009-06-08 13:16:34.000 159 30837.19 101.49 43556.73 88888.00 2009-06-08 13:16:35.000 159 30837.19 101.52 43556.72 53362.31 2009-06-08 13:16:36.000 159 30837.21 101.53 43556.75 88888.00 2009-06-08 13:16:37.000 159 30837.20 101.55 43556.74 88888.00 2009-06-08 13:16:38.000 159 30837.18 101.52 43556.75 88888.00 2009-06-08 13:16:39.000 159 30837.20 101.51 43556.74 88888.00 2009-06-08 13:16:40.000 159 30837.23 101.52 43556.72 53362.30 2009-06-08 13:16:41.000 159 30837.20 101.53 43556.73 88888.00 2009-06-08 13:16:42.000 159 30837.24 101.54 43556.72 88888.00 2009-06-08 13:16:43.000 159 30837.22 101.52 43556.71 88888.00 2009-06-08 13:16:44.000 159 30837.18 101.53 43556.67 88888.00 2009-06-08 13:16:45.000 159 30837.16 101.51 43556.75 53362.29 2009-06-08 13:16:46.000 159 30837.17 101.52 43556.72 88888.00 2009-06-08 13:16:47.000 159 30837.19 101.50 43556.67 88888.00 2009-06-08 13:16:48.000 159 30837.19 101.50 43556.66 88888.00 2009-06-08 13:16:49.000 159 30837.21 101.54 43556.66 88888.00 2009-06-08 13:16:50.000 159 30837.24 101.55 43556.64 53362.31 2009-06-08 13:16:51.000 159 30837.24 101.53 43556.69 88888.00 2009-06-08 13:16:52.000 159 30837.26 101.52 43556.70 88888.00 2009-06-08 13:16:53.000 159 30837.26 101.51 43556.69 88888.00 2009-06-08 13:16:54.000 159 30837.21 101.53 43556.66 88888.00 2009-06-08 13:16:55.000 159 30837.19 101.55 43556.65 53362.32 2009-06-08 13:16:56.000 159 30837.19 101.48 43556.66 88888.00 2009-06-08 13:16:57.000 159 30837.20 101.47 43556.69 88888.00 2009-06-08 13:16:58.000 159 30837.17 101.50 43556.71 88888.00 2009-06-08 13:16:59.000 159 30837.18 101.52 43556.73 88888.00 2009-06-08 13:17:00.000 159 30837.18 101.51 43556.70 53362.31 2009-06-08 13:17:01.000 159 30837.19 101.48 43556.69 88888.00 2009-06-08 13:17:02.000 159 30837.20 101.51 43556.67 88888.00 2009-06-08 13:17:03.000 159 30837.22 101.52 43556.74 88888.00 2009-06-08 13:17:04.000 159 30837.25 101.58 43556.73 88888.00 2009-06-08 13:17:05.000 159 30837.27 101.57 43556.71 53362.29 2009-06-08 13:17:06.000 159 30837.23 101.53 43556.68 88888.00 2009-06-08 13:17:07.000 159 30837.22 101.53 43556.69 88888.00 2009-06-08 13:17:08.000 159 30837.20 101.54 43556.73 88888.00 2009-06-08 13:17:09.000 159 30837.17 101.58 43556.76 88888.00 2009-06-08 13:17:10.000 159 30837.18 101.56 43556.77 53362.33 2009-06-08 13:17:11.000 159 30837.17 101.53 43556.74 88888.00 2009-06-08 13:17:12.000 159 30837.18 101.52 43556.74 88888.00 2009-06-08 13:17:13.000 159 30837.19 101.52 43556.76 88888.00 2009-06-08 13:17:14.000 159 30837.21 101.50 43556.75 88888.00 2009-06-08 13:17:15.000 159 30837.20 101.53 43556.76 53362.31 2009-06-08 13:17:16.000 159 30837.17 101.54 43556.72 88888.00 2009-06-08 13:17:17.000 159 30837.14 101.54 43556.74 88888.00 2009-06-08 13:17:18.000 159 30837.15 101.59 43556.71 88888.00 2009-06-08 13:17:19.000 159 30837.20 101.61 43556.68 88888.00 2009-06-08 13:17:20.000 159 30837.19 101.63 43556.67 53362.33 2009-06-08 13:17:21.000 159 30837.17 101.66 43556.67 88888.00 2009-06-08 13:17:22.000 159 30837.17 101.64 43556.64 88888.00 2009-06-08 13:17:23.000 159 30837.17 101.59 43556.66 88888.00 2009-06-08 13:17:24.000 159 30837.20 101.61 43556.63 88888.00 2009-06-08 13:17:25.000 159 30837.17 101.57 43556.62 53362.33 2009-06-08 13:17:26.000 159 30837.16 101.56 43556.65 88888.00 2009-06-08 13:17:27.000 159 30837.17 101.57 43556.66 88888.00 2009-06-08 13:17:28.000 159 30837.15 101.61 43556.67 88888.00 2009-06-08 13:17:29.000 159 30837.17 101.63 43556.70 88888.00 2009-06-08 13:17:30.000 159 30837.17 101.58 43556.63 53362.31 2009-06-08 13:17:31.000 159 30837.19 101.59 43556.64 88888.00 2009-06-08 13:17:32.000 159 30837.15 101.58 43556.65 88888.00 2009-06-08 13:17:33.000 159 30837.14 101.55 43556.65 88888.00 2009-06-08 13:17:34.000 159 30837.15 101.59 43556.62 88888.00 2009-06-08 13:17:35.000 159 30837.17 101.59 43556.65 53362.32 2009-06-08 13:17:36.000 159 30837.15 101.60 43556.65 88888.00 2009-06-08 13:17:37.000 159 30837.13 101.58 43556.64 88888.00 2009-06-08 13:17:38.000 159 30837.13 101.56 43556.62 88888.00 2009-06-08 13:17:39.000 159 30837.15 101.59 43556.63 88888.00 2009-06-08 13:17:40.000 159 30837.17 101.60 43556.66 53362.31 2009-06-08 13:17:41.000 159 30837.15 101.62 43556.66 88888.00 2009-06-08 13:17:42.000 159 30837.16 101.61 43556.65 88888.00 2009-06-08 13:17:43.000 159 30837.13 101.60 43556.65 88888.00 2009-06-08 13:17:44.000 159 30837.13 101.62 43556.66 88888.00 2009-06-08 13:17:45.000 159 30837.16 101.65 43556.71 53362.29 2009-06-08 13:17:46.000 159 30837.14 101.60 43556.70 88888.00 2009-06-08 13:17:47.000 159 30837.13 101.60 43556.68 88888.00 2009-06-08 13:17:48.000 159 30837.13 101.62 43556.64 88888.00 2009-06-08 13:17:49.000 159 30837.13 101.66 43556.68 88888.00 2009-06-08 13:17:50.000 159 30837.11 101.65 43556.68 53362.28 2009-06-08 13:17:51.000 159 30837.11 101.64 43556.65 88888.00 2009-06-08 13:17:52.000 159 30837.12 101.64 43556.59 88888.00 2009-06-08 13:17:53.000 159 30837.10 101.61 43556.61 88888.00 2009-06-08 13:17:54.000 159 30837.11 101.63 43556.67 88888.00 2009-06-08 13:17:55.000 159 30837.12 101.63 43556.72 53362.29 2009-06-08 13:17:56.000 159 30837.14 101.61 43556.69 88888.00 2009-06-08 13:17:57.000 159 30837.15 101.64 43556.70 88888.00 2009-06-08 13:17:58.000 159 30837.15 101.65 43556.66 88888.00 2009-06-08 13:17:59.000 159 30837.15 101.65 43556.63 88888.00 2009-06-08 13:18:00.000 159 30837.15 101.62 43556.66 53362.27 2009-06-08 13:18:01.000 159 30837.14 101.65 43556.63 88888.00 2009-06-08 13:18:02.000 159 30837.14 101.67 43556.65 88888.00 2009-06-08 13:18:03.000 159 30837.15 101.63 43556.64 88888.00 2009-06-08 13:18:04.000 159 30837.17 101.65 43556.64 88888.00 2009-06-08 13:18:05.000 159 30837.15 101.67 43556.69 53362.29 2009-06-08 13:18:06.000 159 30837.14 101.64 43556.68 88888.00 2009-06-08 13:18:07.000 159 30837.13 101.65 43556.65 88888.00 2009-06-08 13:18:08.000 159 30837.12 101.64 43556.66 88888.00 2009-06-08 13:18:09.000 159 30837.10 101.60 43556.68 88888.00 2009-06-08 13:18:10.000 159 30837.13 101.58 43556.64 53362.28 2009-06-08 13:18:11.000 159 30837.16 101.59 43556.65 88888.00 2009-06-08 13:18:12.000 159 30837.17 101.61 43556.66 88888.00 2009-06-08 13:18:13.000 159 30837.14 101.61 43556.63 88888.00 2009-06-08 13:18:14.000 159 30837.17 101.58 43556.61 88888.00 2009-06-08 13:18:15.000 159 30837.17 101.59 43556.63 53362.26 2009-06-08 13:18:16.000 159 30837.16 101.59 43556.66 88888.00 2009-06-08 13:18:17.000 159 30837.17 101.61 43556.67 88888.00 2009-06-08 13:18:18.000 159 30837.16 101.61 43556.71 88888.00 2009-06-08 13:18:19.000 159 30837.20 101.58 43556.73 88888.00 2009-06-08 13:18:20.000 159 30837.21 101.61 43556.73 53362.28 2009-06-08 13:18:21.000 159 30837.20 101.61 43556.70 88888.00 2009-06-08 13:18:22.000 159 30837.20 101.56 43556.66 88888.00 2009-06-08 13:18:23.000 159 30837.15 101.56 43556.68 88888.00 2009-06-08 13:18:24.000 159 30837.15 101.56 43556.69 88888.00 2009-06-08 13:18:25.000 159 30837.16 101.53 43556.66 53362.29 2009-06-08 13:18:26.000 159 30837.17 101.55 43556.68 88888.00 2009-06-08 13:18:27.000 159 30837.17 101.55 43556.68 88888.00 2009-06-08 13:18:28.000 159 30837.20 101.60 43556.70 88888.00 2009-06-08 13:18:29.000 159 30837.19 101.64 43556.71 88888.00 2009-06-08 13:18:30.000 159 30837.20 101.60 43556.72 53362.29 2009-06-08 13:18:31.000 159 30837.16 101.57 43556.75 88888.00 2009-06-08 13:18:32.000 159 30837.11 101.61 43556.72 88888.00 2009-06-08 13:18:33.000 159 30837.11 101.61 43556.70 88888.00 2009-06-08 13:18:34.000 159 30837.16 101.60 43556.65 88888.00 2009-06-08 13:18:35.000 159 30837.16 101.60 43556.67 53362.30 2009-06-08 13:18:36.000 159 30837.11 101.56 43556.64 88888.00 2009-06-08 13:18:37.000 159 30837.10 101.56 43556.63 88888.00 2009-06-08 13:18:38.000 159 30837.14 101.57 43556.65 88888.00 2009-06-08 13:18:39.000 159 30837.13 101.58 43556.71 88888.00 2009-06-08 13:18:40.000 159 30837.12 101.57 43556.73 53362.30 2009-06-08 13:18:41.000 159 30837.13 101.59 43556.67 88888.00 2009-06-08 13:18:42.000 159 30837.15 101.60 43556.70 88888.00 2009-06-08 13:18:43.000 159 30837.14 101.56 43556.71 88888.00 2009-06-08 13:18:44.000 159 30837.15 101.58 43556.71 88888.00 2009-06-08 13:18:45.000 159 30837.12 101.55 43556.72 53362.31 2009-06-08 13:18:46.000 159 30837.10 101.56 43556.74 88888.00 2009-06-08 13:18:47.000 159 30837.09 101.61 43556.75 88888.00 2009-06-08 13:18:48.000 159 30837.08 101.62 43556.72 88888.00 2009-06-08 13:18:49.000 159 30837.09 101.60 43556.73 88888.00 2009-06-08 13:18:50.000 159 30837.11 101.58 43556.77 53362.30 2009-06-08 13:18:51.000 159 30837.10 101.60 43556.71 88888.00 2009-06-08 13:18:52.000 159 30837.09 101.63 43556.63 88888.00 2009-06-08 13:18:53.000 159 30837.06 101.66 43556.67 88888.00 2009-06-08 13:18:54.000 159 30837.06 101.62 43556.74 88888.00 2009-06-08 13:18:55.000 159 30837.05 101.59 43556.76 53362.29 2009-06-08 13:18:56.000 159 30837.08 101.59 43556.76 88888.00 2009-06-08 13:18:57.000 159 30837.08 101.58 43556.72 88888.00 2009-06-08 13:18:58.000 159 30837.09 101.58 43556.71 88888.00 2009-06-08 13:18:59.000 159 30837.13 101.58 43556.68 88888.00 2009-06-08 13:19:00.000 159 30837.12 101.58 43556.68 53362.28 2009-06-08 13:19:01.000 159 30837.13 101.57 43556.74 88888.00 2009-06-08 13:19:02.000 159 30837.09 101.59 43556.73 88888.00 2009-06-08 13:19:03.000 159 30837.10 101.60 43556.70 88888.00 2009-06-08 13:19:04.000 159 30837.08 101.59 43556.67 88888.00 2009-06-08 13:19:05.000 159 30837.05 101.57 43556.69 53362.29 2009-06-08 13:19:06.000 159 30837.05 101.62 43556.70 88888.00 2009-06-08 13:19:07.000 159 30837.08 101.63 43556.69 88888.00 2009-06-08 13:19:08.000 159 30837.06 101.58 43556.67 88888.00 2009-06-08 13:19:09.000 159 30837.06 101.57 43556.69 88888.00 2009-06-08 13:19:10.000 159 30837.08 101.58 43556.71 53362.27 2009-06-08 13:19:11.000 159 30837.07 101.56 43556.67 88888.00 2009-06-08 13:19:12.000 159 30837.09 101.56 43556.68 88888.00 2009-06-08 13:19:13.000 159 30837.06 101.57 43556.66 88888.00 2009-06-08 13:19:14.000 159 30837.01 101.57 43556.74 88888.00 2009-06-08 13:19:15.000 159 30837.03 101.59 43556.77 53362.27 2009-06-08 13:19:16.000 159 30837.09 101.61 43556.71 88888.00 2009-06-08 13:19:17.000 159 30837.03 101.57 43556.71 88888.00 2009-06-08 13:19:18.000 159 30837.03 101.60 43556.71 88888.00 2009-06-08 13:19:19.000 159 30837.06 101.59 43556.73 88888.00 2009-06-08 13:19:20.000 159 30837.06 101.58 43556.71 53362.25 2009-06-08 13:19:21.000 159 30837.05 101.59 43556.71 88888.00 2009-06-08 13:19:22.000 159 30837.07 101.62 43556.70 88888.00 2009-06-08 13:19:23.000 159 30837.06 101.61 43556.67 88888.00 2009-06-08 13:19:24.000 159 30837.10 101.62 43556.65 88888.00 2009-06-08 13:19:25.000 159 30837.08 101.61 43556.65 53362.28 2009-06-08 13:19:26.000 159 30837.07 101.58 43556.59 88888.00 2009-06-08 13:19:27.000 159 30837.04 101.61 43556.61 88888.00 2009-06-08 13:19:28.000 159 30837.03 101.66 43556.64 88888.00 2009-06-08 13:19:29.000 159 30837.07 101.66 43556.68 88888.00 2009-06-08 13:19:30.000 159 30837.07 101.67 43556.67 53362.25 2009-06-08 13:19:31.000 159 30837.06 101.65 43556.65 88888.00 2009-06-08 13:19:32.000 159 30837.03 101.63 43556.63 88888.00 2009-06-08 13:19:33.000 159 30836.99 101.64 43556.70 88888.00 2009-06-08 13:19:34.000 159 30836.97 101.62 43556.69 88888.00 2009-06-08 13:19:35.000 159 30836.96 101.60 43556.71 53362.25 2009-06-08 13:19:36.000 159 30836.97 101.67 43556.70 88888.00 2009-06-08 13:19:37.000 159 30836.95 101.68 43556.71 88888.00 2009-06-08 13:19:38.000 159 30836.96 101.69 43556.67 88888.00 2009-06-08 13:19:39.000 159 30836.97 101.70 43556.66 88888.00 2009-06-08 13:19:40.000 159 30837.02 101.71 43556.62 53362.26 2009-06-08 13:19:41.000 159 30837.00 101.72 43556.62 88888.00 2009-06-08 13:19:42.000 159 30837.04 101.74 43556.62 88888.00 2009-06-08 13:19:43.000 159 30837.04 101.73 43556.69 88888.00 2009-06-08 13:19:44.000 159 30837.02 101.71 43556.69 88888.00 2009-06-08 13:19:45.000 159 30836.98 101.70 43556.64 53362.27 2009-06-08 13:19:46.000 159 30836.99 101.72 43556.66 88888.00 2009-06-08 13:19:47.000 159 30836.99 101.74 43556.68 88888.00 2009-06-08 13:19:48.000 159 30837.02 101.74 43556.62 88888.00 2009-06-08 13:19:49.000 159 30837.00 101.72 43556.60 88888.00 2009-06-08 13:19:50.000 159 30836.99 101.74 43556.55 53362.26 2009-06-08 13:19:51.000 159 30836.98 101.76 43556.56 88888.00 2009-06-08 13:19:52.000 159 30836.99 101.77 43556.57 88888.00 2009-06-08 13:19:53.000 159 30836.97 101.75 43556.59 88888.00 2009-06-08 13:19:54.000 159 30836.97 101.71 43556.60 88888.00 2009-06-08 13:19:55.000 159 30837.00 101.69 43556.63 53362.22 2009-06-08 13:19:56.000 159 30836.98 101.71 43556.58 88888.00 2009-06-08 13:19:57.000 159 30836.97 101.72 43556.60 88888.00 2009-06-08 13:19:58.000 159 30836.97 101.73 43556.56 88888.00 2009-06-08 13:19:59.000 159 30836.98 101.74 43556.60 88888.00 2009-06-08 13:20:00.000 159 30836.99 101.71 43556.59 53362.23 2009-06-08 13:20:01.000 159 30836.97 101.67 43556.59 88888.00 2009-06-08 13:20:02.000 159 30836.98 101.70 43556.61 88888.00 2009-06-08 13:20:03.000 159 30836.98 101.74 43556.65 88888.00 2009-06-08 13:20:04.000 159 30836.96 101.76 43556.61 88888.00 2009-06-08 13:20:05.000 159 30836.94 101.72 43556.61 53362.18 2009-06-08 13:20:06.000 159 30836.95 101.71 43556.57 88888.00 2009-06-08 13:20:07.000 159 30836.95 101.73 43556.58 88888.00 2009-06-08 13:20:08.000 159 30836.96 101.73 43556.62 88888.00 2009-06-08 13:20:09.000 159 30836.95 101.72 43556.66 88888.00 2009-06-08 13:20:10.000 159 30836.97 101.72 43556.62 53362.18 2009-06-08 13:20:11.000 159 30836.97 101.70 43556.58 88888.00 2009-06-08 13:20:12.000 159 30836.97 101.70 43556.58 88888.00 2009-06-08 13:20:13.000 159 30836.96 101.71 43556.61 88888.00 2009-06-08 13:20:14.000 159 30836.97 101.70 43556.56 88888.00 2009-06-08 13:20:15.000 159 30836.98 101.71 43556.58 53362.19 2009-06-08 13:20:16.000 159 30836.97 101.70 43556.63 88888.00 2009-06-08 13:20:17.000 159 30836.87 101.65 43556.68 88888.00 2009-06-08 13:20:18.000 159 30836.97 101.70 43556.62 88888.00 2009-06-08 13:20:19.000 159 30836.97 101.73 43556.58 88888.00 2009-06-08 13:20:20.000 159 30836.96 101.73 43556.57 53362.21 2009-06-08 13:20:21.000 159 30836.97 101.75 43556.61 88888.00 2009-06-08 13:20:22.000 159 30836.95 101.71 43556.64 88888.00 2009-06-08 13:20:23.000 159 30836.95 101.67 43556.58 88888.00 2009-06-08 13:20:24.000 159 30836.94 101.70 43556.57 88888.00 2009-06-08 13:20:25.000 159 30836.97 101.71 43556.65 53362.16 2009-06-08 13:20:26.000 159 30836.98 101.72 43556.64 88888.00 2009-06-08 13:20:27.000 159 30836.99 101.72 43556.61 88888.00 2009-06-08 13:20:28.000 159 30837.02 101.70 43556.61 88888.00 2009-06-08 13:20:29.000 159 30837.04 101.73 43556.63 88888.00 2009-06-08 13:20:30.000 159 30837.02 101.74 43556.65 53362.20 2009-06-08 13:20:31.000 159 30837.02 101.70 43556.67 88888.00 2009-06-08 13:20:32.000 159 30837.02 101.72 43556.64 88888.00 2009-06-08 13:20:33.000 159 30837.02 101.72 43556.64 88888.00 2009-06-08 13:20:34.000 159 30837.03 101.70 43556.62 88888.00 2009-06-08 13:20:35.000 159 30837.01 101.69 43556.62 53362.18 2009-06-08 13:20:36.000 159 30836.96 101.70 43556.69 88888.00 2009-06-08 13:20:37.000 159 30836.99 101.70 43556.68 88888.00 2009-06-08 13:20:38.000 159 30836.94 101.67 43556.64 88888.00 2009-06-08 13:20:39.000 159 30836.92 101.67 43556.65 88888.00 2009-06-08 13:20:40.000 159 30836.98 101.74 43556.66 53362.20 2009-06-08 13:20:41.000 159 30836.97 101.74 43556.66 88888.00 2009-06-08 13:20:42.000 159 30836.95 101.76 43556.67 88888.00 2009-06-08 13:20:43.000 159 30836.93 101.79 43556.72 88888.00 2009-06-08 13:20:44.000 159 30836.96 101.79 43556.72 88888.00 2009-06-08 13:20:45.000 159 30836.98 101.79 43556.67 53362.21 2009-06-08 13:20:46.000 159 30836.97 101.79 43556.70 88888.00 2009-06-08 13:20:47.000 159 30836.96 101.76 43556.67 88888.00 2009-06-08 13:20:48.000 159 30836.96 101.69 43556.63 88888.00 2009-06-08 13:20:49.000 159 30836.94 101.71 43556.69 88888.00 2009-06-08 13:20:50.000 159 30836.95 101.74 43556.71 53362.19 2009-06-08 13:20:51.000 159 30836.93 101.74 43556.68 88888.00 2009-06-08 13:20:52.000 159 30836.94 101.76 43556.69 88888.00 2009-06-08 13:20:53.000 159 30836.92 101.79 43556.63 88888.00 2009-06-08 13:20:54.000 159 30836.94 101.78 43556.66 88888.00 2009-06-08 13:20:55.000 159 30836.94 101.78 43556.64 53362.21 2009-06-08 13:20:56.000 159 30836.96 101.79 43556.61 88888.00 2009-06-08 13:20:57.000 159 30836.95 101.79 43556.59 88888.00 2009-06-08 13:20:58.000 159 30836.97 101.80 43556.59 88888.00 2009-06-08 13:20:59.000 159 30836.98 101.78 43556.68 88888.00 2009-06-08 13:21:00.000 159 30836.96 101.74 43556.65 53362.20 2009-06-08 13:21:01.000 159 30836.98 101.76 43556.60 88888.00 2009-06-08 13:21:02.000 159 30836.98 101.79 43556.58 88888.00 2009-06-08 13:21:03.000 159 30836.98 101.76 43556.56 88888.00 2009-06-08 13:21:04.000 159 30836.98 101.73 43556.61 88888.00 2009-06-08 13:21:05.000 159 30836.96 101.72 43556.63 53362.18 2009-06-08 13:21:06.000 159 30836.97 101.76 43556.62 88888.00 2009-06-08 13:21:07.000 159 30836.96 101.76 43556.58 88888.00 2009-06-08 13:21:08.000 159 30836.93 101.75 43556.58 88888.00 2009-06-08 13:21:09.000 159 30836.95 101.77 43556.57 88888.00 2009-06-08 13:21:10.000 159 30836.96 101.79 43556.60 53362.19 2009-06-08 13:21:11.000 159 30836.92 101.75 43556.60 88888.00 2009-06-08 13:21:12.000 159 30836.90 101.76 43556.54 88888.00 2009-06-08 13:21:13.000 159 30836.90 101.75 43556.52 88888.00 2009-06-08 13:21:14.000 159 30836.91 101.75 43556.48 88888.00 2009-06-08 13:21:15.000 159 30836.90 101.76 43556.49 53362.16 2009-06-08 13:21:16.000 159 30836.87 101.79 43556.53 88888.00 2009-06-08 13:21:17.000 159 30836.92 101.78 43556.52 88888.00 2009-06-08 13:21:18.000 159 30836.94 101.79 43556.53 88888.00 2009-06-08 13:21:19.000 159 30836.91 101.77 43556.58 88888.00 2009-06-08 13:21:20.000 159 30836.94 101.76 43556.61 53362.19 2009-06-08 13:21:21.000 159 30836.92 101.77 43556.62 88888.00 2009-06-08 13:21:22.000 159 30836.90 101.73 43556.62 88888.00 2009-06-08 13:21:23.000 159 30836.88 101.70 43556.60 88888.00 2009-06-08 13:21:24.000 159 30836.91 101.71 43556.59 88888.00 2009-06-08 13:21:25.000 159 30836.90 101.72 43556.58 53362.19 2009-06-08 13:21:26.000 159 30836.89 101.68 43556.57 88888.00 2009-06-08 13:21:27.000 159 30836.89 101.66 43556.59 88888.00 2009-06-08 13:21:28.000 159 30836.90 101.69 43556.59 88888.00 2009-06-08 13:21:29.000 159 30836.92 101.69 43556.58 88888.00 2009-06-08 13:21:30.000 159 30836.93 101.68 43556.62 53362.17 2009-06-08 13:21:31.000 159 30836.88 101.69 43556.60 88888.00 2009-06-08 13:21:32.000 159 30836.87 101.68 43556.59 88888.00 2009-06-08 13:21:33.000 159 30836.90 101.66 43556.57 88888.00 2009-06-08 13:21:34.000 159 30836.92 101.65 43556.56 88888.00 2009-06-08 13:21:35.000 159 30836.91 101.68 43556.54 53362.13 2009-06-08 13:21:36.000 159 30836.88 101.69 43556.57 88888.00 2009-06-08 13:21:37.000 159 30836.87 101.71 43556.59 88888.00 2009-06-08 13:21:38.000 159 30836.90 101.69 43556.57 88888.00 2009-06-08 13:21:39.000 159 30836.88 101.63 43556.57 88888.00 2009-06-08 13:21:40.000 159 30836.90 101.64 43556.59 53362.14 2009-06-08 13:21:41.000 159 30836.87 101.66 43556.60 88888.00 2009-06-08 13:21:42.000 159 30836.91 101.67 43556.63 88888.00 2009-06-08 13:21:43.000 159 30836.91 101.64 43556.67 88888.00 2009-06-08 13:21:44.000 159 30836.92 101.62 43556.63 88888.00 2009-06-08 13:21:45.000 159 30836.90 101.64 43556.63 53362.12 2009-06-08 13:21:46.000 159 30836.88 101.62 43556.63 88888.00 2009-06-08 13:21:47.000 159 30836.86 101.62 43556.63 88888.00 2009-06-08 13:21:48.000 159 30836.86 101.59 43556.62 88888.00 2009-06-08 13:21:49.000 159 30836.85 101.55 43556.64 88888.00 2009-06-08 13:21:50.000 159 30836.85 101.56 43556.64 53362.10 2009-06-08 13:21:51.000 159 30836.91 101.58 43556.66 88888.00 2009-06-08 13:21:52.000 159 30836.90 101.59 43556.65 88888.00 2009-06-08 13:21:53.000 159 30836.90 101.63 43556.68 88888.00 2009-06-08 13:21:54.000 159 30836.88 101.59 43556.68 88888.00 2009-06-08 13:21:55.000 159 30836.84 101.61 43556.67 53362.10 2009-06-08 13:21:56.000 159 30836.86 101.61 43556.64 88888.00 2009-06-08 13:21:57.000 159 30836.86 101.61 43556.61 88888.00 2009-06-08 13:21:58.000 159 30836.84 101.61 43556.66 88888.00 2009-06-08 13:21:59.000 159 30836.86 101.63 43556.68 88888.00 2009-06-08 13:22:00.000 159 30836.86 101.65 43556.71 53362.12 2009-06-08 13:22:01.000 159 30836.85 101.62 43556.68 88888.00 2009-06-08 13:22:02.000 159 30836.85 101.61 43556.67 88888.00 2009-06-08 13:22:03.000 159 30836.82 101.59 43556.65 88888.00 2009-06-08 13:22:04.000 159 30836.84 101.57 43556.60 88888.00 2009-06-08 13:22:05.000 159 30836.84 101.57 43556.61 53362.09 2009-06-08 13:22:06.000 159 30836.83 101.55 43556.63 88888.00 2009-06-08 13:22:07.000 159 30836.79 101.52 43556.66 88888.00 2009-06-08 13:22:08.000 159 30836.83 101.55 43556.68 88888.00 2009-06-08 13:22:09.000 159 30836.83 101.56 43556.66 88888.00 2009-06-08 13:22:10.000 159 30836.83 101.57 43556.69 53362.12 2009-06-08 13:22:11.000 159 30836.80 101.56 43556.63 88888.00 2009-06-08 13:22:12.000 159 30836.84 101.58 43556.57 88888.00 2009-06-08 13:22:13.000 159 30836.89 101.61 43556.53 88888.00 2009-06-08 13:22:14.000 159 30836.86 101.58 43556.54 88888.00 2009-06-08 13:22:15.000 159 30836.84 101.54 43556.57 53362.08 2009-06-08 13:22:16.000 159 30836.84 101.52 43556.57 88888.00 2009-06-08 13:22:17.000 159 30836.83 101.55 43556.56 88888.00 2009-06-08 13:22:18.000 159 30836.82 101.60 43556.56 88888.00 2009-06-08 13:22:19.000 159 30836.81 101.60 43556.61 88888.00 2009-06-08 13:22:20.000 159 30836.83 101.55 43556.59 53362.13 2009-06-08 13:22:21.000 159 30836.83 101.58 43556.62 88888.00 2009-06-08 13:22:22.000 159 30836.80 101.55 43556.64 88888.00 2009-06-08 13:22:23.000 159 30836.77 101.53 43556.66 88888.00 2009-06-08 13:22:24.000 159 30836.76 101.54 43556.65 88888.00 2009-06-08 13:22:25.000 159 30836.78 101.52 43556.64 53362.13 2009-06-08 13:22:26.000 159 30836.79 101.52 43556.64 88888.00 2009-06-08 13:22:27.000 159 30836.77 101.55 43556.68 88888.00 2009-06-08 13:22:28.000 159 30836.81 101.56 43556.62 88888.00 2009-06-08 13:22:29.000 159 30836.82 101.52 43556.61 88888.00 2009-06-08 13:22:30.000 159 30836.80 101.47 43556.60 53362.11 2009-06-08 13:22:31.000 159 30836.81 101.52 43556.62 88888.00 2009-06-08 13:22:32.000 159 30836.82 101.51 43556.64 88888.00 2009-06-08 13:22:33.000 159 30836.80 101.46 43556.60 88888.00 2009-06-08 13:22:34.000 159 30836.81 101.49 43556.58 88888.00 2009-06-08 13:22:35.000 159 30836.82 101.50 43556.57 53362.10 2009-06-08 13:22:36.000 159 30836.79 101.49 43556.59 88888.00 2009-06-08 13:22:37.000 159 30836.83 101.52 43556.66 88888.00 2009-06-08 13:22:38.000 159 30836.79 101.49 43556.74 88888.00 2009-06-08 13:22:39.000 159 30836.78 101.43 43556.74 88888.00 2009-06-08 13:22:40.000 159 30836.79 101.46 43556.66 53362.12 2009-06-08 13:22:41.000 159 30836.83 101.50 43556.60 88888.00 2009-06-08 13:22:42.000 159 30836.77 101.49 43556.60 88888.00 2009-06-08 13:22:43.000 159 30836.74 101.49 43556.61 88888.00 2009-06-08 13:22:44.000 159 30836.78 101.47 43556.60 88888.00 2009-06-08 13:22:45.000 159 30836.79 101.50 43556.59 53362.11 2009-06-08 13:22:46.000 159 30836.80 101.50 43556.63 88888.00 2009-06-08 13:22:47.000 159 30836.78 101.51 43556.63 88888.00 2009-06-08 13:22:48.000 159 30836.75 101.52 43556.64 88888.00 2009-06-08 13:22:49.000 159 30836.71 101.52 43556.68 88888.00 2009-06-08 13:22:50.000 159 30836.73 101.53 43556.67 53362.08 2009-06-08 13:22:51.000 159 30836.73 101.54 43556.68 88888.00 2009-06-08 13:22:52.000 159 30836.75 101.55 43556.65 88888.00 2009-06-08 13:22:53.000 159 30836.72 101.56 43556.65 88888.00 2009-06-08 13:22:54.000 159 30836.72 101.55 43556.65 88888.00 2009-06-08 13:22:55.000 159 30836.73 101.56 43556.67 53362.10 2009-06-08 13:22:56.000 159 30836.71 101.54 43556.68 88888.00 2009-06-08 13:22:57.000 159 30836.73 101.53 43556.71 88888.00 2009-06-08 13:22:58.000 159 30836.73 101.58 43556.67 88888.00 2009-06-08 13:22:59.000 159 30836.76 101.58 43556.69 88888.00 2009-06-08 13:23:00.000 159 30836.76 101.56 43556.72 53362.11 2009-06-08 13:23:01.000 159 30836.76 101.56 43556.73 88888.00 2009-06-08 13:23:02.000 159 30836.79 101.58 43556.71 88888.00 2009-06-08 13:23:03.000 159 30836.80 101.61 43556.72 88888.00 2009-06-08 13:23:04.000 159 30836.77 101.58 43556.67 88888.00 2009-06-08 13:23:05.000 159 30836.78 101.57 43556.66 53362.08 2009-06-08 13:23:06.000 159 30836.77 101.57 43556.64 88888.00 2009-06-08 13:23:07.000 159 30836.77 101.58 43556.66 88888.00 2009-06-08 13:23:08.000 159 30836.78 101.60 43556.69 88888.00 2009-06-08 13:23:09.000 159 30836.79 101.60 43556.63 88888.00 2009-06-08 13:23:10.000 159 30836.76 101.59 43556.62 53362.08 2009-06-08 13:23:11.000 159 30836.76 101.60 43556.64 88888.00 2009-06-08 13:23:12.000 159 30836.79 101.63 43556.66 88888.00 2009-06-08 13:23:13.000 159 30836.79 101.66 43556.67 88888.00 2009-06-08 13:23:14.000 159 30836.79 101.62 43556.71 88888.00 2009-06-08 13:23:15.000 159 30836.76 101.60 43556.69 53362.08 2009-06-08 13:23:16.000 159 30836.77 101.60 43556.65 88888.00 2009-06-08 13:23:17.000 159 30836.77 101.63 43556.69 88888.00 2009-06-08 13:23:18.000 159 30836.76 101.61 43556.68 88888.00 2009-06-08 13:23:19.000 159 30836.77 101.60 43556.67 88888.00 2009-06-08 13:23:20.000 159 30836.77 101.58 43556.65 53362.06 2009-06-08 13:23:21.000 159 30836.81 101.54 43556.66 88888.00 2009-06-08 13:23:22.000 159 30836.79 101.51 43556.64 88888.00 2009-06-08 13:23:23.000 159 30836.79 101.52 43556.65 88888.00 2009-06-08 13:23:24.000 159 30836.79 101.57 43556.71 88888.00 2009-06-08 13:23:25.000 159 30836.79 101.58 43556.68 53362.09 2009-06-08 13:23:26.000 159 30836.76 101.55 43556.68 88888.00 2009-06-08 13:23:27.000 159 30836.76 101.52 43556.72 88888.00 2009-06-08 13:23:28.000 159 30836.78 101.54 43556.73 88888.00 2009-06-08 13:23:29.000 159 30836.78 101.55 43556.73 88888.00 2009-06-08 13:23:30.000 159 30836.76 101.58 43556.74 53362.09 2009-06-08 13:23:31.000 159 30836.71 101.59 43556.76 88888.00 2009-06-08 13:23:32.000 159 30836.70 101.61 43556.76 88888.00 2009-06-08 13:23:33.000 159 30836.73 101.61 43556.72 88888.00 2009-06-08 13:23:34.000 159 30836.76 101.62 43556.67 88888.00 2009-06-08 13:23:35.000 159 30836.75 101.60 43556.58 53362.08 2009-06-08 13:23:36.000 159 30836.74 101.56 43556.60 88888.00 2009-06-08 13:23:37.000 159 30836.74 101.54 43556.64 88888.00 2009-06-08 13:23:38.000 159 30836.73 101.55 43556.71 88888.00 2009-06-08 13:23:39.000 159 30836.73 101.55 43556.66 88888.00 2009-06-08 13:23:40.000 159 30836.74 101.55 43556.70 53362.08 2009-06-08 13:23:41.000 159 30836.76 101.57 43556.71 88888.00 2009-06-08 13:23:42.000 159 30836.76 101.58 43556.70 88888.00 2009-06-08 13:23:43.000 159 30836.76 101.59 43556.70 88888.00 2009-06-08 13:23:44.000 159 30836.75 101.61 43556.72 88888.00 2009-06-08 13:23:45.000 159 30836.75 101.58 43556.70 53362.08 2009-06-08 13:23:46.000 159 30836.74 101.58 43556.68 88888.00 2009-06-08 13:23:47.000 159 30836.78 101.59 43556.71 88888.00 2009-06-08 13:23:48.000 159 30836.79 101.62 43556.79 88888.00 2009-06-08 13:23:49.000 159 30836.77 101.67 43556.77 88888.00 2009-06-08 13:23:50.000 159 30836.76 101.67 43556.74 53362.08 2009-06-08 13:23:51.000 159 30836.78 101.64 43556.71 88888.00 2009-06-08 13:23:52.000 159 30836.78 101.66 43556.71 88888.00 2009-06-08 13:23:53.000 159 30836.74 101.71 43556.77 88888.00 2009-06-08 13:23:54.000 159 30836.73 101.69 43556.86 88888.00 2009-06-08 13:23:55.000 159 30836.76 101.67 43556.74 53362.09 2009-06-08 13:23:56.000 159 30836.72 101.64 43556.68 88888.00 2009-06-08 13:23:57.000 159 30836.72 101.64 43556.72 88888.00 2009-06-08 13:23:58.000 159 30836.76 101.67 43556.74 88888.00 2009-06-08 13:23:59.000 159 30836.72 101.69 43556.76 88888.00 2009-06-08 13:24:00.000 159 30836.72 101.68 43556.77 53362.10 2009-06-08 13:24:01.000 159 30836.70 101.67 43556.74 88888.00 2009-06-08 13:24:02.000 159 30836.73 101.67 43556.69 88888.00 2009-06-08 13:24:03.000 159 30836.74 101.67 43556.71 88888.00 2009-06-08 13:24:04.000 159 30836.74 101.69 43556.74 88888.00 2009-06-08 13:24:05.000 159 30836.74 101.71 43556.71 53362.10 2009-06-08 13:24:06.000 159 30836.72 101.69 43556.72 88888.00 2009-06-08 13:24:07.000 159 30836.74 101.64 43556.82 88888.00 2009-06-08 13:24:08.000 159 30836.77 101.68 43556.78 88888.00 2009-06-08 13:24:09.000 159 30836.74 101.67 43556.72 88888.00 2009-06-08 13:24:10.000 159 30836.76 101.69 43556.74 53362.11 2009-06-08 13:24:11.000 159 30836.76 101.74 43556.78 88888.00 2009-06-08 13:24:12.000 159 30836.74 101.73 43556.75 88888.00 2009-06-08 13:24:13.000 159 30836.76 101.68 43556.69 88888.00 2009-06-08 13:24:14.000 159 30836.80 101.68 43556.64 88888.00 2009-06-08 13:24:15.000 159 30836.79 101.66 43556.64 53362.10 2009-06-08 13:24:16.000 159 30836.78 101.67 43556.69 88888.00 2009-06-08 13:24:17.000 159 30836.77 101.63 43556.68 88888.00 2009-06-08 13:24:18.000 159 30836.75 101.65 43556.65 88888.00 2009-06-08 13:24:19.000 159 30836.74 101.60 43556.61 88888.00 2009-06-08 13:24:20.000 159 30836.74 101.60 43556.60 53362.09 2009-06-08 13:24:21.000 159 30836.78 101.66 43556.59 88888.00 2009-06-08 13:24:22.000 159 30836.83 101.64 43556.55 88888.00 2009-06-08 13:24:23.000 159 30836.80 101.59 43556.59 88888.00 2009-06-08 13:24:24.000 159 30836.79 101.62 43556.60 88888.00 2009-06-08 13:24:25.000 159 30836.80 101.65 43556.61 53362.10 2009-06-08 13:24:26.000 159 30836.78 101.65 43556.64 88888.00 2009-06-08 13:24:27.000 159 30836.81 101.66 43556.63 88888.00 2009-06-08 13:24:28.000 159 30836.85 101.65 43556.63 88888.00 2009-06-08 13:24:29.000 159 30836.88 101.65 43556.62 88888.00 2009-06-08 13:24:30.000 159 30836.86 101.64 43556.68 53362.10 2009-06-08 13:24:31.000 159 30836.87 101.60 43556.70 88888.00 2009-06-08 13:24:32.000 159 30836.86 101.60 43556.73 88888.00 2009-06-08 13:24:33.000 159 30836.82 101.67 43556.69 88888.00 2009-06-08 13:24:34.000 159 30836.82 101.67 43556.67 88888.00 2009-06-08 13:24:35.000 159 30836.84 101.63 43556.64 53362.12 2009-06-08 13:24:36.000 159 30836.82 101.64 43556.60 88888.00 2009-06-08 13:24:37.000 159 30836.84 101.61 43556.61 88888.00 2009-06-08 13:24:38.000 159 30836.84 101.58 43556.59 88888.00 2009-06-08 13:24:39.000 159 30836.82 101.60 43556.63 88888.00 2009-06-08 13:24:40.000 159 30836.81 101.63 43556.66 53362.12 2009-06-08 13:24:41.000 159 30836.81 101.65 43556.66 88888.00 2009-06-08 13:24:42.000 159 30836.80 101.68 43556.68 88888.00 2009-06-08 13:24:43.000 159 30836.78 101.66 43556.71 88888.00 2009-06-08 13:24:44.000 159 30836.78 101.67 43556.70 88888.00 2009-06-08 13:24:45.000 159 30836.78 101.66 43556.70 53362.11 2009-06-08 13:24:46.000 159 30836.80 101.65 43556.72 88888.00 2009-06-08 13:24:47.000 159 30836.79 101.65 43556.66 88888.00 2009-06-08 13:24:48.000 159 30836.83 101.63 43556.64 88888.00 2009-06-08 13:24:49.000 159 30836.78 101.60 43556.69 88888.00 2009-06-08 13:24:50.000 159 30836.79 101.62 43556.66 53362.12 2009-06-08 13:24:51.000 159 30836.81 101.64 43556.65 88888.00 2009-06-08 13:24:52.000 159 30836.83 101.61 43556.64 88888.00 2009-06-08 13:24:53.000 159 30836.82 101.60 43556.65 88888.00 2009-06-08 13:24:54.000 159 30836.78 101.58 43556.68 88888.00 2009-06-08 13:24:55.000 159 30836.81 101.60 43556.70 53362.10 2009-06-08 13:24:56.000 159 30836.81 101.61 43556.73 88888.00 2009-06-08 13:24:57.000 159 30836.80 101.64 43556.72 88888.00 2009-06-08 13:24:58.000 159 30836.80 101.60 43556.70 88888.00 2009-06-08 13:24:59.000 159 30836.78 101.57 43556.69 88888.00 2009-06-08 13:25:00.000 159 30836.77 101.59 43556.69 53362.11 2009-06-08 13:25:01.000 159 30836.75 101.63 43556.69 88888.00 2009-06-08 13:25:02.000 159 30836.77 101.60 43556.72 88888.00 2009-06-08 13:25:03.000 159 30836.75 101.54 43556.70 88888.00 2009-06-08 13:25:04.000 159 30836.73 101.57 43556.66 88888.00 2009-06-08 13:25:05.000 159 30836.72 101.56 43556.66 53362.11 2009-06-08 13:25:06.000 159 30836.70 101.59 43556.68 88888.00 2009-06-08 13:25:07.000 159 30836.77 101.58 43556.72 88888.00 2009-06-08 13:25:08.000 159 30836.79 101.57 43556.67 88888.00 2009-06-08 13:25:09.000 159 30836.77 101.57 43556.70 88888.00 2009-06-08 13:25:10.000 159 30836.77 101.60 43556.67 53362.08 2009-06-08 13:25:11.000 159 30836.77 101.58 43556.60 88888.00 2009-06-08 13:25:12.000 159 30836.77 101.58 43556.65 88888.00 2009-06-08 13:25:13.000 159 30836.74 101.63 43556.70 88888.00 2009-06-08 13:25:14.000 159 30836.76 101.66 43556.72 88888.00 2009-06-08 13:25:15.000 159 30836.77 101.65 43556.68 53362.05 2009-06-08 13:25:16.000 159 30836.73 101.64 43556.67 88888.00 2009-06-08 13:25:17.000 159 30836.76 101.61 43556.65 88888.00 2009-06-08 13:25:18.000 159 30836.76 101.58 43556.62 88888.00 2009-06-08 13:25:19.000 159 30836.75 101.58 43556.61 88888.00 2009-06-08 13:25:20.000 159 30836.74 101.59 43556.63 53362.07 2009-06-08 13:25:21.000 159 30836.70 101.57 43556.67 88888.00 2009-06-08 13:25:22.000 159 30836.77 101.60 43556.62 88888.00 2009-06-08 13:25:23.000 159 30836.75 101.61 43556.61 88888.00 2009-06-08 13:25:24.000 159 30836.73 101.58 43556.62 88888.00 2009-06-08 13:25:25.000 159 30836.73 101.58 43556.63 53362.10 2009-06-08 13:25:26.000 159 30836.73 101.63 43556.64 88888.00 2009-06-08 13:25:27.000 159 30836.71 101.63 43556.67 88888.00 2009-06-08 13:25:28.000 159 30836.71 101.62 43556.65 88888.00 2009-06-08 13:25:29.000 159 30836.73 101.62 43556.64 88888.00 2009-06-08 13:25:30.000 159 30836.73 101.61 43556.61 53362.06 2009-06-08 13:25:31.000 159 30836.72 101.60 43556.62 88888.00 2009-06-08 13:25:32.000 159 30836.71 101.61 43556.60 88888.00 2009-06-08 13:25:33.000 159 30836.74 101.59 43556.60 88888.00 2009-06-08 13:25:34.000 159 30836.74 101.61 43556.59 88888.00 2009-06-08 13:25:35.000 159 30836.74 101.61 43556.60 53362.09 2009-06-08 13:25:36.000 159 30836.74 101.60 43556.62 88888.00 2009-06-08 13:25:37.000 159 30836.73 101.60 43556.64 88888.00 2009-06-08 13:25:38.000 159 30836.72 101.55 43556.69 88888.00 2009-06-08 13:25:39.000 159 30836.72 101.55 43556.71 88888.00 2009-06-08 13:25:40.000 159 30836.73 101.55 43556.67 53362.09 2009-06-08 13:25:41.000 159 30836.71 101.53 43556.63 88888.00 2009-06-08 13:25:42.000 159 30836.71 101.55 43556.65 88888.00 2009-06-08 13:25:43.000 159 30836.72 101.54 43556.63 88888.00 2009-06-08 13:25:44.000 159 30836.74 101.51 43556.64 88888.00 2009-06-08 13:25:45.000 159 30836.74 101.53 43556.65 53362.09 2009-06-08 13:25:46.000 159 30836.75 101.54 43556.67 88888.00 2009-06-08 13:25:47.000 159 30836.75 101.56 43556.68 88888.00 2009-06-08 13:25:48.000 159 30836.75 101.55 43556.63 88888.00 2009-06-08 13:25:49.000 159 30836.74 101.57 43556.61 88888.00 2009-06-08 13:25:50.000 159 30836.75 101.58 43556.64 53362.10 2009-06-08 13:25:51.000 159 30836.68 101.55 43556.66 88888.00 2009-06-08 13:25:52.000 159 30836.70 101.63 43556.73 88888.00 2009-06-08 13:25:53.000 159 30836.83 101.75 43556.54 88888.00 2009-06-08 13:25:54.000 159 30836.76 101.63 43556.58 88888.00 2009-06-08 13:25:55.000 159 30836.78 101.61 43556.58 53362.17 2009-06-08 13:25:56.000 159 30836.74 101.58 43556.57 88888.00 2009-06-08 13:25:57.000 159 30836.74 101.56 43556.55 88888.00 2009-06-08 13:25:58.000 159 30836.76 101.55 43556.60 88888.00 2009-06-08 13:25:59.000 159 30836.79 101.55 43556.64 88888.00 2009-06-08 13:26:00.000 159 30836.77 101.53 43556.65 53362.08 2009-06-08 13:26:01.000 159 30836.77 101.50 43556.62 88888.00 2009-06-08 13:26:02.000 159 30836.77 101.49 43556.66 88888.00 2009-06-08 13:26:03.000 159 30836.74 101.51 43556.65 88888.00 2009-06-08 13:26:04.000 159 30836.72 101.51 43556.64 88888.00 2009-06-08 13:26:05.000 159 30836.74 101.51 43556.66 53362.09 2009-06-08 13:26:06.000 159 30836.76 101.53 43556.62 88888.00 2009-06-08 13:26:07.000 159 30836.83 101.53 43556.61 88888.00 2009-06-08 13:26:08.000 159 30836.83 101.53 43556.61 88888.00 2009-06-08 13:26:09.000 159 30836.80 101.50 43556.61 88888.00 2009-06-08 13:26:10.000 159 30836.77 101.51 43556.64 53362.07 2009-06-08 13:26:11.000 159 30836.77 101.49 43556.67 88888.00 2009-06-08 13:26:12.000 159 30836.80 101.53 43556.65 88888.00 2009-06-08 13:26:13.000 159 30836.83 101.50 43556.65 88888.00 2009-06-08 13:26:14.000 159 30836.80 101.52 43556.70 88888.00 2009-06-08 13:26:15.000 159 30836.78 101.57 43556.70 53362.11 2009-06-08 13:26:16.000 159 30836.77 101.60 43556.69 88888.00 2009-06-08 13:26:17.000 159 30836.76 101.56 43556.68 88888.00 2009-06-08 13:26:18.000 159 30836.78 101.61 43556.72 88888.00 2009-06-08 13:26:19.000 159 30836.82 101.60 43556.75 88888.00 2009-06-08 13:26:20.000 159 30836.80 101.56 43556.74 53362.12 2009-06-08 13:26:21.000 159 30836.85 101.58 43556.71 88888.00 2009-06-08 13:26:22.000 159 30836.83 101.56 43556.65 88888.00 2009-06-08 13:26:23.000 159 30836.70 101.53 43556.74 88888.00 2009-06-08 13:26:24.000 159 30836.71 101.55 43556.83 88888.00 2009-06-08 13:26:25.000 159 30836.72 101.53 43556.74 53362.06 2009-06-08 13:26:26.000 159 30836.73 101.55 43556.71 88888.00 2009-06-08 13:26:27.000 159 30836.76 101.53 43556.73 88888.00 2009-06-08 13:26:28.000 159 30836.75 101.57 43556.73 88888.00 2009-06-08 13:26:29.000 159 30836.73 101.54 43556.74 88888.00 2009-06-08 13:26:30.000 159 30836.76 101.49 43556.70 53362.09 2009-06-08 13:26:31.000 159 30836.77 101.51 43556.72 88888.00 2009-06-08 13:26:32.000 159 30836.78 101.52 43556.72 88888.00 2009-06-08 13:26:33.000 159 30836.76 101.49 43556.70 88888.00 2009-06-08 13:26:34.000 159 30836.74 101.50 43556.74 88888.00 2009-06-08 13:26:35.000 159 30836.71 101.53 43556.78 53362.07 2009-06-08 13:26:36.000 159 30836.70 101.52 43556.73 88888.00 2009-06-08 13:26:37.000 159 30836.72 101.54 43556.70 88888.00 2009-06-08 13:26:38.000 159 30836.72 101.55 43556.70 88888.00 2009-06-08 13:26:39.000 159 30836.71 101.55 43556.73 88888.00 2009-06-08 13:26:40.000 159 30836.74 101.52 43556.74 53362.09 2009-06-08 13:26:41.000 159 30836.75 101.51 43556.74 88888.00 2009-06-08 13:26:42.000 159 30836.77 101.50 43556.73 88888.00 2009-06-08 13:26:43.000 159 30836.75 101.48 43556.71 88888.00 2009-06-08 13:26:44.000 159 30836.71 101.48 43556.73 88888.00 2009-06-08 13:26:45.000 159 30836.73 101.47 43556.68 53362.08 2009-06-08 13:26:46.000 159 30836.72 101.44 43556.65 88888.00 2009-06-08 13:26:47.000 159 30836.73 101.49 43556.67 88888.00 2009-06-08 13:26:48.000 159 30836.76 101.51 43556.68 88888.00 2009-06-08 13:26:49.000 159 30836.75 101.48 43556.67 88888.00 2009-06-08 13:26:50.000 159 30836.77 101.47 43556.65 53362.10 2009-06-08 13:26:51.000 159 30836.80 101.44 43556.68 88888.00 2009-06-08 13:26:52.000 159 30836.83 101.47 43556.66 88888.00 2009-06-08 13:26:53.000 159 30836.81 101.47 43556.67 88888.00 2009-06-08 13:26:54.000 159 30836.79 101.48 43556.64 88888.00 2009-06-08 13:26:55.000 159 30836.79 101.51 43556.68 53362.14 2009-06-08 13:26:56.000 159 30836.79 101.51 43556.66 88888.00 2009-06-08 13:26:57.000 159 30836.76 101.48 43556.62 88888.00 2009-06-08 13:26:58.000 159 30836.79 101.50 43556.63 88888.00 2009-06-08 13:26:59.000 159 30836.81 101.50 43556.62 88888.00 2009-06-08 13:27:00.000 159 30836.81 101.48 43556.64 53362.13 2009-06-08 13:27:01.000 159 30836.82 101.47 43556.65 88888.00 2009-06-08 13:27:02.000 159 30836.83 101.46 43556.70 88888.00 2009-06-08 13:27:03.000 159 30836.82 101.45 43556.72 88888.00 2009-06-08 13:27:04.000 159 30836.82 101.47 43556.68 88888.00 2009-06-08 13:27:05.000 159 30836.80 101.49 43556.71 53362.15 2009-06-08 13:27:06.000 159 30836.81 101.51 43556.68 88888.00 2009-06-08 13:27:07.000 159 30836.79 101.49 43556.70 88888.00 2009-06-08 13:27:08.000 159 30836.76 101.57 43556.70 88888.00 2009-06-08 13:27:09.000 159 30836.77 101.55 43556.67 88888.00 2009-06-08 13:27:10.000 159 30836.75 101.49 43556.68 53362.14 2009-06-08 13:27:11.000 159 30836.76 101.48 43556.78 88888.00 2009-06-08 13:27:12.000 159 30836.81 101.55 43556.68 88888.00 2009-06-08 13:27:13.000 159 30836.78 101.52 43556.69 88888.00 2009-06-08 13:27:14.000 159 30836.79 101.49 43556.65 88888.00 2009-06-08 13:27:15.000 159 30836.82 101.53 43556.64 53362.14 2009-06-08 13:27:16.000 159 30836.85 101.53 43556.68 88888.00 2009-06-08 13:27:17.000 159 30836.86 101.54 43556.71 88888.00 2009-06-08 13:27:18.000 159 30836.86 101.55 43556.67 88888.00 2009-06-08 13:27:19.000 159 30836.87 101.52 43556.67 88888.00 2009-06-08 13:27:20.000 159 30836.87 101.51 43556.71 53362.15 2009-06-08 13:27:21.000 159 30836.86 101.50 43556.73 88888.00 2009-06-08 13:27:22.000 159 30836.87 101.47 43556.71 88888.00 2009-06-08 13:27:23.000 159 30836.88 101.48 43556.70 88888.00 2009-06-08 13:27:24.000 159 30836.85 101.48 43556.72 88888.00 2009-06-08 13:27:25.000 159 30836.83 101.47 43556.70 53362.16 2009-06-08 13:27:26.000 159 30836.82 101.51 43556.70 88888.00 2009-06-08 13:27:27.000 159 30836.82 101.50 43556.75 88888.00 2009-06-08 13:27:28.000 159 30836.83 101.49 43556.77 88888.00 2009-06-08 13:27:29.000 159 30836.84 101.51 43556.79 88888.00 2009-06-08 13:27:30.000 159 30836.82 101.49 43556.76 53362.16 2009-06-08 13:27:31.000 159 30836.81 101.53 43556.71 88888.00 2009-06-08 13:27:32.000 159 30836.84 101.56 43556.71 88888.00 2009-06-08 13:27:33.000 159 30836.84 101.56 43556.74 88888.00 2009-06-08 13:27:34.000 159 30836.83 101.57 43556.74 88888.00 2009-06-08 13:27:35.000 159 30836.84 101.54 43556.73 53362.14 2009-06-08 13:27:36.000 159 30836.81 101.58 43556.71 88888.00 2009-06-08 13:27:37.000 159 30836.82 101.58 43556.76 88888.00 2009-06-08 13:27:38.000 159 30836.79 101.52 43556.72 88888.00 2009-06-08 13:27:39.000 159 30836.81 101.54 43556.71 88888.00 2009-06-08 13:27:40.000 159 30836.78 101.56 43556.72 53362.15 2009-06-08 13:27:41.000 159 30836.83 101.61 43556.75 88888.00 2009-06-08 13:27:42.000 159 30836.86 101.61 43556.69 88888.00 2009-06-08 13:27:43.000 159 30836.78 101.55 43556.77 88888.00 2009-06-08 13:27:44.000 159 30836.79 101.56 43556.76 88888.00 2009-06-08 13:27:45.000 159 30836.63 101.52 43556.50 53362.13 2009-06-08 13:27:46.000 159 30836.69 101.63 43556.41 88888.00 2009-06-08 13:27:47.000 159 30836.77 101.61 43556.60 88888.00 2009-06-08 13:27:48.000 159 30836.75 101.61 43556.61 88888.00 2009-06-08 13:27:49.000 159 30836.75 101.64 43556.66 88888.00 2009-06-08 13:27:50.000 159 30836.77 101.63 43556.66 53362.12 2009-06-08 13:27:51.000 159 30836.74 101.61 43556.67 88888.00 2009-06-08 13:27:52.000 159 30836.78 101.64 43556.71 88888.00 2009-06-08 13:27:53.000 159 30836.78 101.62 43556.71 88888.00 2009-06-08 13:27:54.000 159 30836.77 101.60 43556.74 88888.00 2009-06-08 13:27:55.000 159 30836.77 101.58 43556.75 53362.18 2009-06-08 13:27:56.000 159 30836.78 101.60 43556.72 88888.00 2009-06-08 13:27:57.000 159 30836.80 101.59 43556.70 88888.00 2009-06-08 13:27:58.000 159 30836.80 101.58 43556.69 88888.00 2009-06-08 13:27:59.000 159 30836.80 101.61 43556.70 88888.00 2009-06-08 13:28:00.000 159 30836.83 101.63 43556.70 53362.18 2009-06-08 13:28:01.000 159 30836.82 101.64 43556.75 88888.00 2009-06-08 13:28:02.000 159 30836.80 101.65 43556.76 88888.00 2009-06-08 13:28:03.000 159 30836.80 101.65 43556.74 88888.00 2009-06-08 13:28:04.000 159 30836.81 101.65 43556.71 88888.00 2009-06-08 13:28:05.000 159 30836.77 101.60 43556.69 53362.17 2009-06-08 13:28:06.000 159 30836.73 101.57 43556.70 88888.00 2009-06-08 13:28:07.000 159 30836.73 101.56 43556.67 88888.00 2009-06-08 13:28:08.000 159 30836.75 101.58 43556.70 88888.00 2009-06-08 13:28:09.000 159 30836.74 101.59 43556.70 88888.00 2009-06-08 13:28:10.000 159 30836.74 101.59 43556.70 53362.17 2009-06-08 13:28:11.000 159 30836.77 101.59 43556.72 88888.00 2009-06-08 13:28:12.000 159 30836.77 101.59 43556.76 88888.00 2009-06-08 13:28:13.000 159 30836.73 101.61 43556.77 88888.00 2009-06-08 13:28:14.000 159 30836.73 101.65 43556.77 88888.00 2009-06-08 13:28:15.000 159 30836.78 101.62 43556.74 53362.17 2009-06-08 13:28:16.000 159 30836.78 101.59 43556.71 88888.00 2009-06-08 13:28:17.000 159 30836.79 101.61 43556.71 88888.00 2009-06-08 13:28:18.000 159 30836.78 101.62 43556.69 88888.00 2009-06-08 13:28:19.000 159 30836.79 101.66 43556.69 88888.00 2009-06-08 13:28:20.000 159 30836.78 101.67 43556.73 53362.18 2009-06-08 13:28:21.000 159 30836.77 101.64 43556.72 88888.00 2009-06-08 13:28:22.000 159 30836.78 101.63 43556.71 88888.00 2009-06-08 13:28:23.000 159 30836.78 101.66 43556.74 88888.00 2009-06-08 13:28:24.000 159 30836.77 101.68 43556.76 88888.00 2009-06-08 13:28:25.000 159 30836.74 101.65 43556.76 53362.16 2009-06-08 13:28:26.000 159 30836.74 101.64 43556.73 88888.00 2009-06-08 13:28:27.000 159 30836.76 101.65 43556.71 88888.00 2009-06-08 13:28:28.000 159 30836.78 101.68 43556.71 88888.00 2009-06-08 13:28:29.000 159 30836.77 101.70 43556.72 88888.00 2009-06-08 13:28:30.000 159 30836.79 101.66 43556.71 53362.16 2009-06-08 13:28:31.000 159 30836.78 101.62 43556.73 88888.00 2009-06-08 13:28:32.000 159 30836.79 101.65 43556.72 88888.00 2009-06-08 13:28:33.000 159 30836.77 101.67 43556.68 88888.00 2009-06-08 13:28:34.000 159 30836.74 101.67 43556.71 88888.00 2009-06-08 13:28:35.000 159 30836.76 101.68 43556.75 53362.20 2009-06-08 13:28:36.000 159 30836.78 101.67 43556.75 88888.00 2009-06-08 13:28:37.000 159 30836.81 101.67 43556.74 88888.00 2009-06-08 13:28:38.000 159 30836.82 101.65 43556.71 88888.00 2009-06-08 13:28:39.000 159 30836.83 101.66 43556.74 88888.00 2009-06-08 13:28:40.000 159 30836.83 101.67 43556.72 53362.16 2009-06-08 13:28:41.000 159 30836.83 101.67 43556.64 88888.00 2009-06-08 13:28:42.000 159 30836.85 101.68 43556.70 88888.00 2009-06-08 13:28:43.000 159 30836.85 101.69 43556.74 88888.00 2009-06-08 13:28:44.000 159 30836.85 101.69 43556.75 88888.00 2009-06-08 13:28:45.000 159 30836.86 101.67 43556.73 53362.21 2009-06-08 13:28:46.000 159 30836.85 101.67 43556.68 88888.00 2009-06-08 13:28:47.000 159 30836.88 101.69 43556.70 88888.00 2009-06-08 13:28:48.000 159 30836.87 101.69 43556.75 88888.00 2009-06-08 13:28:49.000 159 30836.86 101.70 43556.79 88888.00 2009-06-08 13:28:50.000 159 30836.88 101.73 43556.75 53362.21 2009-06-08 13:28:51.000 159 30836.88 101.70 43556.72 88888.00 2009-06-08 13:28:52.000 159 30836.87 101.71 43556.70 88888.00 2009-06-08 13:28:53.000 159 30836.87 101.70 43556.67 88888.00 2009-06-08 13:28:54.000 159 30836.84 101.72 43556.70 88888.00 2009-06-08 13:28:55.000 159 30836.83 101.72 43556.75 53362.23 2009-06-08 13:28:56.000 159 30836.80 101.70 43556.74 88888.00 2009-06-08 13:28:57.000 159 30836.80 101.70 43556.68 88888.00 2009-06-08 13:28:58.000 159 30836.83 101.68 43556.67 88888.00 2009-06-08 13:28:59.000 159 30836.85 101.66 43556.69 88888.00 2009-06-08 13:29:00.000 159 30836.84 101.65 43556.71 53362.19 2009-06-08 13:29:01.000 159 30836.86 101.65 43556.73 88888.00 2009-06-08 13:29:02.000 159 30836.88 101.63 43556.70 88888.00 2009-06-08 13:29:03.000 159 30836.88 101.63 43556.70 88888.00 2009-06-08 13:29:04.000 159 30836.86 101.61 43556.72 88888.00 2009-06-08 13:29:05.000 159 30836.83 101.62 43556.70 53362.19 2009-06-08 13:29:06.000 159 30836.81 101.62 43556.72 88888.00 2009-06-08 13:29:07.000 159 30836.74 101.51 43556.82 88888.00 2009-06-08 13:29:08.000 159 30836.74 101.57 43556.85 88888.00 2009-06-08 13:29:09.000 159 30836.80 101.59 43556.78 88888.00 2009-06-08 13:29:10.000 159 30836.83 101.58 43556.68 53362.23 2009-06-08 13:29:11.000 159 30836.84 101.57 43556.69 88888.00 2009-06-08 13:29:12.000 159 30836.84 101.61 43556.72 88888.00 2009-06-08 13:29:13.000 159 30836.86 101.68 43556.76 88888.00 2009-06-08 13:29:14.000 159 30836.86 101.68 43556.73 88888.00 2009-06-08 13:29:15.000 159 30836.87 101.69 43556.69 53362.22 2009-06-08 13:29:16.000 159 30836.86 101.68 43556.67 88888.00 2009-06-08 13:29:17.000 159 30836.86 101.66 43556.71 88888.00 2009-06-08 13:29:18.000 159 30836.87 101.62 43556.70 88888.00 2009-06-08 13:29:19.000 159 30836.88 101.63 43556.69 88888.00 2009-06-08 13:29:20.000 159 30836.88 101.60 43556.66 53362.18 2009-06-08 13:29:21.000 159 30836.88 101.62 43556.66 88888.00 2009-06-08 13:29:22.000 159 30836.89 101.64 43556.67 88888.00 2009-06-08 13:29:23.000 159 30836.84 101.66 43556.68 88888.00 2009-06-08 13:29:24.000 159 30836.83 101.61 43556.68 88888.00 2009-06-08 13:29:25.000 159 30836.82 101.60 43556.67 53362.20 2009-06-08 13:29:26.000 159 30836.83 101.65 43556.70 88888.00 2009-06-08 13:29:27.000 159 30836.82 101.64 43556.71 88888.00 2009-06-08 13:29:28.000 159 30836.81 101.66 43556.71 88888.00 2009-06-08 13:29:29.000 159 30836.83 101.68 43556.70 88888.00 2009-06-08 13:29:30.000 159 30836.85 101.68 43556.74 53362.18 2009-06-08 13:29:31.000 159 30836.86 101.66 43556.74 88888.00 2009-06-08 13:29:32.000 159 30836.88 101.66 43556.74 88888.00 2009-06-08 13:29:33.000 159 30836.86 101.62 43556.70 88888.00 2009-06-08 13:29:34.000 159 30836.83 101.63 43556.71 88888.00 2009-06-08 13:29:35.000 159 30836.85 101.65 43556.71 53362.18 2009-06-08 13:29:36.000 159 30836.86 101.61 43556.71 88888.00 2009-06-08 13:29:37.000 159 30836.82 101.63 43556.74 88888.00 2009-06-08 13:29:38.000 159 30836.80 101.64 43556.71 88888.00 2009-06-08 13:29:39.000 159 30836.77 101.63 43556.70 88888.00 2009-06-08 13:29:40.000 159 30836.79 101.63 43556.73 53362.17 2009-06-08 13:29:41.000 159 30836.81 101.62 43556.73 88888.00 2009-06-08 13:29:42.000 159 30836.80 101.64 43556.78 88888.00 2009-06-08 13:29:43.000 159 30836.79 101.63 43556.75 88888.00 2009-06-08 13:29:44.000 159 30836.76 101.61 43556.76 88888.00 2009-06-08 13:29:45.000 159 30836.76 101.61 43556.73 53362.18 2009-06-08 13:29:46.000 159 30836.75 101.62 43556.79 88888.00 2009-06-08 13:29:47.000 159 30836.74 101.59 43556.81 88888.00 2009-06-08 13:29:48.000 159 30836.76 101.61 43556.80 88888.00 2009-06-08 13:29:49.000 159 30836.81 101.63 43556.77 88888.00 2009-06-08 13:29:50.000 159 30836.82 101.66 43556.73 53362.16 2009-06-08 13:29:51.000 159 30836.79 101.64 43556.70 88888.00 2009-06-08 13:29:52.000 159 30836.78 101.61 43556.73 88888.00 2009-06-08 13:29:53.000 159 30836.78 101.61 43556.74 88888.00 2009-06-08 13:29:54.000 159 30836.74 101.61 43556.69 88888.00 2009-06-08 13:29:55.000 159 30836.75 101.64 43556.72 53362.18 2009-06-08 13:29:56.000 159 30836.74 101.63 43556.75 88888.00 2009-06-08 13:29:57.000 159 30836.75 101.64 43556.75 88888.00 2009-06-08 13:29:58.000 159 30836.78 101.65 43556.76 88888.00 2009-06-08 13:29:59.000 159 30836.77 101.61 43556.75 88888.00 2009-06-08 13:30:00.000 159 30836.75 101.60 43556.71 53362.16 2009-06-08 13:30:01.000 159 30836.75 101.57 43556.74 88888.00 2009-06-08 13:30:02.000 159 30836.78 101.56 43556.71 88888.00 2009-06-08 13:30:03.000 159 30836.83 101.56 43556.66 88888.00 2009-06-08 13:30:04.000 159 30836.76 101.57 43556.65 88888.00 2009-06-08 13:30:05.000 159 30836.71 101.50 43556.73 53362.16 2009-06-08 13:30:06.000 159 30836.79 101.60 43556.68 88888.00 2009-06-08 13:30:07.000 159 30836.78 101.62 43556.68 88888.00 2009-06-08 13:30:08.000 159 30836.83 101.66 43556.66 88888.00 2009-06-08 13:30:09.000 159 30836.80 101.62 43556.64 88888.00 2009-06-08 13:30:10.000 159 30836.79 101.57 43556.70 53362.14 2009-06-08 13:30:11.000 159 30836.77 101.58 43556.70 88888.00 2009-06-08 13:30:12.000 159 30836.81 101.59 43556.65 88888.00 2009-06-08 13:30:13.000 159 30836.81 101.57 43556.67 88888.00 2009-06-08 13:30:14.000 159 30836.83 101.57 43556.71 88888.00 2009-06-08 13:30:15.000 159 30836.82 101.61 43556.67 53362.16 2009-06-08 13:30:16.000 159 30836.82 101.63 43556.60 88888.00 2009-06-08 13:30:17.000 159 30836.80 101.64 43556.63 88888.00 2009-06-08 13:30:18.000 159 30836.77 101.63 43556.66 88888.00 2009-06-08 13:30:19.000 159 30836.79 101.65 43556.68 88888.00 2009-06-08 13:30:20.000 159 30836.77 101.67 43556.70 53362.14 2009-06-08 13:30:21.000 159 30836.77 101.68 43556.69 88888.00 2009-06-08 13:30:22.000 159 30836.82 101.68 43556.74 88888.00 2009-06-08 13:30:23.000 159 30836.82 101.64 43556.68 88888.00 2009-06-08 13:30:24.000 159 30836.81 101.61 43556.70 88888.00 2009-06-08 13:30:25.000 159 30836.81 101.63 43556.68 53362.19 2009-06-08 13:30:26.000 159 30836.82 101.59 43556.69 88888.00 2009-06-08 13:30:27.000 159 30836.82 101.56 43556.71 88888.00 2009-06-08 13:30:28.000 159 30836.79 101.63 43556.72 88888.00 2009-06-08 13:30:29.000 159 30836.84 101.65 43556.74 88888.00 2009-06-08 13:30:30.000 159 30836.84 101.62 43556.68 53362.18 2009-06-08 13:30:31.000 159 30836.90 101.51 43556.58 88888.00 2009-06-08 13:30:32.000 159 30836.87 101.58 43556.58 88888.00 2009-06-08 13:30:33.000 159 30836.85 101.66 43556.64 88888.00 2009-06-08 13:30:34.000 159 30836.84 101.66 43556.63 88888.00 2009-06-08 13:30:35.000 159 30836.85 101.61 43556.62 53362.17 2009-06-08 13:30:36.000 159 30836.84 101.59 43556.61 88888.00 2009-06-08 13:30:37.000 159 30836.83 101.61 43556.60 88888.00 2009-06-08 13:30:38.000 159 30836.83 101.61 43556.59 88888.00 2009-06-08 13:30:39.000 159 30836.85 101.63 43556.60 88888.00 2009-06-08 13:30:40.000 159 30836.82 101.63 43556.59 53362.18 2009-06-08 13:30:41.000 159 30836.82 101.61 43556.63 88888.00 2009-06-08 13:30:42.000 159 30836.84 101.58 43556.69 88888.00 2009-06-08 13:30:43.000 159 30836.84 101.52 43556.70 88888.00 2009-06-08 13:30:44.000 159 30836.83 101.56 43556.64 88888.00 2009-06-08 13:30:45.000 159 30836.78 101.55 43556.66 53362.18 2009-06-08 13:30:46.000 159 30836.81 101.54 43556.71 88888.00 2009-06-08 13:30:47.000 159 30836.84 101.56 43556.63 88888.00 2009-06-08 13:30:48.000 159 30836.82 101.56 43556.55 88888.00 2009-06-08 13:30:49.000 159 30836.82 101.55 43556.55 88888.00 2009-06-08 13:30:50.000 159 30836.83 101.51 43556.58 53362.21 2009-06-08 13:30:51.000 159 30836.81 101.49 43556.56 88888.00 2009-06-08 13:30:52.000 159 30836.80 101.50 43556.61 88888.00 2009-06-08 13:30:53.000 159 30836.81 101.54 43556.60 88888.00 2009-06-08 13:30:54.000 159 30836.81 101.57 43556.64 88888.00 2009-06-08 13:30:55.000 159 30836.82 101.60 43556.64 53362.20 2009-06-08 13:30:56.000 159 30836.80 101.61 43556.65 88888.00 2009-06-08 13:30:57.000 159 30836.82 101.55 43556.64 88888.00 2009-06-08 13:30:58.000 159 30836.81 101.55 43556.65 88888.00 2009-06-08 13:30:59.000 159 30836.82 101.57 43556.62 88888.00 2009-06-08 13:31:00.000 159 30836.83 101.54 43556.68 53362.20 2009-06-08 13:31:01.000 159 30836.86 101.56 43556.67 88888.00 2009-06-08 13:31:02.000 159 30836.85 101.56 43556.68 88888.00 2009-06-08 13:31:03.000 159 30836.84 101.58 43556.69 88888.00 2009-06-08 13:31:04.000 159 30836.88 101.56 43556.68 88888.00 2009-06-08 13:31:05.000 159 30836.84 101.48 43556.67 53362.20 2009-06-08 13:31:06.000 159 30836.85 101.47 43556.65 88888.00 2009-06-08 13:31:07.000 159 30836.82 101.52 43556.67 88888.00 2009-06-08 13:31:08.000 159 30836.82 101.51 43556.68 88888.00 2009-06-08 13:31:09.000 159 30836.80 101.47 43556.64 88888.00 2009-06-08 13:31:10.000 159 30836.83 101.49 43556.62 53362.21 2009-06-08 13:31:11.000 159 30836.84 101.58 43556.64 88888.00 2009-06-08 13:31:12.000 159 30836.85 101.54 43556.66 88888.00 2009-06-08 13:31:13.000 159 30836.90 101.52 43556.62 88888.00 2009-06-08 13:31:14.000 159 30836.89 101.56 43556.67 88888.00 2009-06-08 13:31:15.000 159 30836.91 101.57 43556.68 53362.21 2009-06-08 13:31:16.000 159 30836.93 101.53 43556.70 88888.00 2009-06-08 13:31:17.000 159 30836.94 101.54 43556.67 88888.00 2009-06-08 13:31:18.000 159 30836.93 101.56 43556.68 88888.00 2009-06-08 13:31:19.000 159 30836.93 101.53 43556.63 88888.00 2009-06-08 13:31:20.000 159 30836.93 101.55 43556.65 53362.19 2009-06-08 13:31:21.000 159 30836.94 101.56 43556.66 88888.00 2009-06-08 13:31:22.000 159 30836.94 101.58 43556.64 88888.00 2009-06-08 13:31:23.000 159 30836.94 101.55 43556.67 88888.00 2009-06-08 13:31:24.000 159 30836.93 101.53 43556.70 88888.00 2009-06-08 13:31:25.000 159 30836.93 101.53 43556.69 53362.22 2009-06-08 13:31:26.000 159 30836.93 101.54 43556.66 88888.00 2009-06-08 13:31:27.000 159 30836.94 101.53 43556.67 88888.00 2009-06-08 13:31:28.000 159 30836.92 101.55 43556.65 88888.00 2009-06-08 13:31:29.000 159 30836.94 101.60 43556.71 88888.00 2009-06-08 13:31:30.000 159 30836.97 101.60 43556.74 53362.25 2009-06-08 13:31:31.000 159 30836.99 101.58 43556.73 88888.00 2009-06-08 13:31:32.000 159 30837.01 101.57 43556.68 88888.00 2009-06-08 13:31:33.000 159 30836.98 101.56 43556.71 88888.00 2009-06-08 13:31:34.000 159 30836.97 101.55 43556.72 88888.00 2009-06-08 13:31:35.000 159 30836.96 101.55 43556.68 53362.26 2009-06-08 13:31:36.000 159 30836.95 101.56 43556.65 88888.00 2009-06-08 13:31:37.000 159 30836.94 101.58 43556.68 88888.00 2009-06-08 13:31:38.000 159 30836.92 101.60 43556.67 88888.00 2009-06-08 13:31:39.000 159 30836.93 101.62 43556.68 88888.00 2009-06-08 13:31:40.000 159 30836.94 101.57 43556.69 53362.27 2009-06-08 13:31:41.000 159 30836.93 101.56 43556.72 88888.00 2009-06-08 13:31:42.000 159 30836.96 101.51 43556.68 88888.00 2009-06-08 13:31:43.000 159 30836.97 101.51 43556.68 88888.00 2009-06-08 13:31:44.000 159 30836.98 101.54 43556.70 88888.00 2009-06-08 13:31:45.000 159 30836.98 101.53 43556.67 53362.27 2009-06-08 13:31:46.000 159 30836.94 101.52 43556.67 88888.00 2009-06-08 13:31:47.000 159 30836.96 101.52 43556.66 88888.00 2009-06-08 13:31:48.000 159 30836.96 101.52 43556.67 88888.00 2009-06-08 13:31:49.000 159 30836.97 101.58 43556.65 88888.00 2009-06-08 13:31:50.000 159 30836.99 101.56 43556.66 53362.27 2009-06-08 13:31:51.000 159 30836.99 101.57 43556.68 88888.00 2009-06-08 13:31:52.000 159 30837.00 101.58 43556.67 88888.00 2009-06-08 13:31:53.000 159 30837.00 101.54 43556.70 88888.00 2009-06-08 13:31:54.000 159 30837.01 101.52 43556.74 88888.00 2009-06-08 13:31:55.000 159 30836.99 101.52 43556.72 53362.27 2009-06-08 13:31:56.000 159 30836.96 101.49 43556.70 88888.00 2009-06-08 13:31:57.000 159 30836.94 101.50 43556.70 88888.00 2009-06-08 13:31:58.000 159 30836.96 101.50 43556.72 88888.00 2009-06-08 13:31:59.000 159 30836.98 101.54 43556.73 88888.00 2009-06-08 13:32:00.000 159 30836.97 101.51 43556.72 53362.28 2009-06-08 13:32:01.000 159 30836.98 101.56 43556.71 88888.00 2009-06-08 13:32:02.000 159 30836.96 101.61 43556.67 88888.00 2009-06-08 13:32:03.000 159 30836.95 101.60 43556.63 88888.00 2009-06-08 13:32:04.000 159 30836.94 101.59 43556.63 88888.00 2009-06-08 13:32:05.000 159 30836.94 101.62 43556.69 53362.27 2009-06-08 13:32:06.000 159 30836.95 101.61 43556.70 88888.00 2009-06-08 13:32:07.000 159 30836.98 101.63 43556.68 88888.00 2009-06-08 13:32:08.000 159 30836.98 101.65 43556.70 88888.00 2009-06-08 13:32:09.000 159 30836.97 101.64 43556.67 88888.00 2009-06-08 13:32:10.000 159 30836.96 101.59 43556.67 53362.27 2009-06-08 13:32:11.000 159 30836.96 101.58 43556.67 88888.00 2009-06-08 13:32:12.000 159 30836.96 101.58 43556.70 88888.00 2009-06-08 13:32:13.000 159 30836.93 101.57 43556.68 88888.00 2009-06-08 13:32:14.000 159 30836.91 101.57 43556.69 88888.00 2009-06-08 13:32:15.000 159 30836.91 101.57 43556.69 53362.26 2009-06-08 13:32:16.000 159 30836.96 101.59 43556.72 88888.00 2009-06-08 13:32:17.000 159 30836.97 101.54 43556.70 88888.00 2009-06-08 13:32:18.000 159 30836.95 101.57 43556.73 88888.00 2009-06-08 13:32:19.000 159 30836.98 101.57 43556.76 88888.00 2009-06-08 13:32:20.000 159 30836.99 101.60 43556.78 53362.29 2009-06-08 13:32:21.000 159 30836.99 101.61 43556.82 88888.00 2009-06-08 13:32:22.000 159 30837.00 101.60 43556.81 88888.00 2009-06-08 13:32:23.000 159 30836.96 101.61 43556.79 88888.00 2009-06-08 13:32:24.000 159 30836.95 101.62 43556.76 88888.00 2009-06-08 13:32:25.000 159 30836.94 101.59 43556.77 53362.27 2009-06-08 13:32:26.000 159 30836.94 101.64 43556.77 88888.00 2009-06-08 13:32:27.000 159 30836.92 101.63 43556.79 88888.00 2009-06-08 13:32:28.000 159 30836.91 101.66 43556.76 88888.00 2009-06-08 13:32:29.000 159 30836.92 101.65 43556.72 88888.00 2009-06-08 13:32:30.000 159 30836.93 101.60 43556.73 53362.26 2009-06-08 13:32:31.000 159 30836.92 101.58 43556.74 88888.00 2009-06-08 13:32:32.000 159 30836.96 101.61 43556.77 88888.00 2009-06-08 13:32:33.000 159 30836.96 101.59 43556.70 88888.00 2009-06-08 13:32:34.000 159 30836.96 101.58 43556.70 88888.00 2009-06-08 13:32:35.000 159 30836.94 101.61 43556.72 53362.27 2009-06-08 13:32:36.000 159 30836.96 101.60 43556.74 88888.00 2009-06-08 13:32:37.000 159 30836.92 101.56 43556.71 88888.00 2009-06-08 13:32:38.000 159 30836.91 101.57 43556.72 88888.00 2009-06-08 13:32:39.000 159 30836.92 101.57 43556.74 88888.00 2009-06-08 13:32:40.000 159 30836.92 101.58 43556.71 53362.24 2009-06-08 13:32:41.000 159 30836.94 101.60 43556.68 88888.00 2009-06-08 13:32:42.000 159 30836.93 101.61 43556.71 88888.00 2009-06-08 13:32:43.000 159 30836.93 101.60 43556.70 88888.00 2009-06-08 13:32:44.000 159 30836.94 101.62 43556.75 88888.00 2009-06-08 13:32:45.000 159 30836.94 101.60 43556.75 53362.27 2009-06-08 13:32:46.000 159 30836.95 101.55 43556.69 88888.00 2009-06-08 13:32:47.000 159 30836.97 101.55 43556.67 88888.00 2009-06-08 13:32:48.000 159 30836.93 101.58 43556.67 88888.00 2009-06-08 13:32:49.000 159 30836.91 101.59 43556.71 88888.00 2009-06-08 13:32:50.000 159 30836.92 101.57 43556.72 53362.25 2009-06-08 13:32:51.000 159 30836.95 101.63 43556.73 88888.00 2009-06-08 13:32:52.000 159 30836.94 101.64 43556.74 88888.00 2009-06-08 13:32:53.000 159 30836.93 101.65 43556.80 88888.00 2009-06-08 13:32:54.000 159 30836.92 101.61 43556.77 88888.00 2009-06-08 13:32:55.000 159 30836.94 101.58 43556.72 53362.23 2009-06-08 13:32:56.000 159 30836.92 101.57 43556.69 88888.00 2009-06-08 13:32:57.000 159 30836.89 101.60 43556.72 88888.00 2009-06-08 13:32:58.000 159 30836.92 101.62 43556.72 88888.00 2009-06-08 13:32:59.000 159 30836.95 101.60 43556.71 88888.00 2009-06-08 13:33:00.000 159 30836.95 101.61 43556.66 53362.24 2009-06-08 13:33:01.000 159 30836.94 101.59 43556.67 88888.00 2009-06-08 13:33:02.000 159 30836.92 101.63 43556.68 88888.00 2009-06-08 13:33:03.000 159 30836.89 101.65 43556.69 88888.00 2009-06-08 13:33:04.000 159 30836.88 101.66 43556.65 88888.00 2009-06-08 13:33:05.000 159 30836.91 101.65 43556.62 53362.25 2009-06-08 13:33:06.000 159 30836.88 101.63 43556.63 88888.00 2009-06-08 13:33:07.000 159 30836.87 101.66 43556.65 88888.00 2009-06-08 13:33:08.000 159 30836.85 101.70 43556.60 88888.00 2009-06-08 13:33:09.000 159 30836.86 101.71 43556.60 88888.00 2009-06-08 13:33:10.000 159 30836.88 101.67 43556.62 53362.25 2009-06-08 13:33:11.000 159 30836.88 101.64 43556.64 88888.00 2009-06-08 13:33:12.000 159 30836.88 101.64 43556.68 88888.00 2009-06-08 13:33:13.000 159 30836.86 101.59 43556.72 88888.00 2009-06-08 13:33:14.000 159 30836.86 101.60 43556.73 88888.00 2009-06-08 13:33:15.000 159 30836.84 101.63 43556.75 53362.24 2009-06-08 13:33:16.000 159 30836.85 101.66 43556.73 88888.00 2009-06-08 13:33:17.000 159 30836.86 101.65 43556.75 88888.00 2009-06-08 13:33:18.000 159 30836.87 101.63 43556.74 88888.00 2009-06-08 13:33:19.000 159 30836.85 101.66 43556.70 88888.00 2009-06-08 13:33:20.000 159 30836.82 101.64 43556.72 53362.21 2009-06-08 13:33:21.000 159 30836.84 101.61 43556.68 88888.00 2009-06-08 13:33:22.000 159 30836.83 101.61 43556.70 88888.00 2009-06-08 13:33:23.000 159 30836.82 101.61 43556.68 88888.00 2009-06-08 13:33:24.000 159 30836.81 101.65 43556.65 88888.00 2009-06-08 13:33:25.000 159 30836.84 101.68 43556.67 53362.23 2009-06-08 13:33:26.000 159 30836.83 101.64 43556.68 88888.00 2009-06-08 13:33:27.000 159 30836.84 101.64 43556.67 88888.00 2009-06-08 13:33:28.000 159 30836.85 101.64 43556.70 88888.00 2009-06-08 13:33:29.000 159 30836.88 101.65 43556.74 88888.00 2009-06-08 13:33:30.000 159 30836.88 101.62 43556.74 53362.21 2009-06-08 13:33:31.000 159 30836.91 101.60 43556.70 88888.00 2009-06-08 13:33:32.000 159 30836.90 101.64 43556.72 88888.00 2009-06-08 13:33:33.000 159 30836.89 101.66 43556.74 88888.00 2009-06-08 13:33:34.000 159 30836.89 101.65 43556.71 88888.00 2009-06-08 13:33:35.000 159 30836.87 101.62 43556.71 53362.21 2009-06-08 13:33:36.000 159 30836.88 101.62 43556.72 88888.00 2009-06-08 13:33:37.000 159 30836.88 101.61 43556.69 88888.00 2009-06-08 13:33:38.000 159 30836.88 101.65 43556.69 88888.00 2009-06-08 13:33:39.000 159 30836.90 101.65 43556.72 88888.00 2009-06-08 13:33:40.000 159 30836.89 101.63 43556.75 53362.24 2009-06-08 13:33:41.000 159 30836.87 101.59 43556.75 88888.00 2009-06-08 13:33:42.000 159 30836.89 101.62 43556.77 88888.00 2009-06-08 13:33:43.000 159 30836.92 101.62 43556.76 88888.00 2009-06-08 13:33:44.000 159 30836.92 101.60 43556.78 88888.00 2009-06-08 13:33:45.000 159 30836.90 101.58 43556.74 53362.21 2009-06-08 13:33:46.000 159 30836.89 101.57 43556.70 88888.00 2009-06-08 13:33:47.000 159 30836.89 101.57 43556.64 88888.00 2009-06-08 13:33:48.000 159 30836.87 101.56 43556.64 88888.00 2009-06-08 13:33:49.000 159 30836.86 101.60 43556.70 88888.00 2009-06-08 13:33:50.000 159 30836.90 101.61 43556.73 53362.23 2009-06-08 13:33:51.000 159 30836.89 101.60 43556.72 88888.00 2009-06-08 13:33:52.000 159 30836.90 101.62 43556.70 88888.00 2009-06-08 13:33:53.000 159 30836.91 101.62 43556.71 88888.00 2009-06-08 13:33:54.000 159 30836.89 101.62 43556.72 88888.00 2009-06-08 13:33:55.000 159 30836.91 101.63 43556.72 53362.22 2009-06-08 13:33:56.000 159 30836.90 101.59 43556.71 88888.00 2009-06-08 13:33:57.000 159 30836.90 101.56 43556.69 88888.00 2009-06-08 13:33:58.000 159 30836.94 101.55 43556.69 88888.00 2009-06-08 13:33:59.000 159 30836.89 101.49 43556.73 88888.00 2009-06-08 13:34:00.000 159 30836.85 101.46 43556.78 53362.25 2009-06-08 13:34:01.000 159 30836.88 101.47 43556.76 88888.00 2009-06-08 13:34:02.000 159 30836.92 101.56 43556.79 88888.00 2009-06-08 13:34:03.000 159 30836.98 101.59 43556.79 88888.00 2009-06-08 13:34:04.000 159 30837.01 101.59 43556.74 88888.00 2009-06-08 13:34:05.000 159 30836.99 101.56 43556.68 53362.29 2009-06-08 13:34:06.000 159 30836.99 101.57 43556.72 88888.00 2009-06-08 13:34:07.000 159 30836.96 101.58 43556.70 88888.00 2009-06-08 13:34:08.000 159 30836.96 101.61 43556.64 88888.00 2009-06-08 13:34:09.000 159 30836.95 101.61 43556.67 88888.00 2009-06-08 13:34:10.000 159 30836.95 101.59 43556.71 53362.28 2009-06-08 13:34:11.000 159 30836.99 101.57 43556.68 88888.00 2009-06-08 13:34:12.000 159 30836.97 101.58 43556.65 88888.00 2009-06-08 13:34:13.000 159 30836.99 101.60 43556.68 88888.00 2009-06-08 13:34:14.000 159 30837.00 101.59 43556.64 88888.00 2009-06-08 13:34:15.000 159 30836.95 101.59 43556.62 53362.30 2009-06-08 13:34:16.000 159 30836.97 101.59 43556.69 88888.00 2009-06-08 13:34:17.000 159 30836.99 101.60 43556.73 88888.00 2009-06-08 13:34:18.000 159 30836.97 101.57 43556.71 88888.00 2009-06-08 13:34:19.000 159 30836.98 101.61 43556.72 88888.00 2009-06-08 13:34:20.000 159 30836.99 101.59 43556.73 53362.33 2009-06-08 13:34:21.000 159 30836.99 101.61 43556.74 88888.00 2009-06-08 13:34:22.000 159 30837.00 101.63 43556.72 88888.00 2009-06-08 13:34:23.000 159 30836.97 101.61 43556.71 88888.00 2009-06-08 13:34:24.000 159 30837.00 101.62 43556.75 88888.00 2009-06-08 13:34:25.000 159 30837.02 101.58 43556.75 53362.34 2009-06-08 13:34:26.000 159 30837.04 101.60 43556.74 88888.00 2009-06-08 13:34:27.000 159 30837.05 101.58 43556.72 88888.00 2009-06-08 13:34:28.000 159 30837.05 101.58 43556.74 88888.00 2009-06-08 13:34:29.000 159 30837.01 101.62 43556.71 88888.00 2009-06-08 13:34:30.000 159 30837.03 101.68 43556.76 53362.33 2009-06-08 13:34:31.000 159 30837.01 101.65 43556.80 88888.00 2009-06-08 13:34:32.000 159 30837.01 101.59 43556.78 88888.00 2009-06-08 13:34:33.000 159 30837.05 101.63 43556.81 88888.00 2009-06-08 13:34:34.000 159 30837.04 101.58 43556.73 88888.00 2009-06-08 13:34:35.000 159 30837.03 101.58 43556.66 53362.37 2009-06-08 13:34:36.000 159 30836.99 101.61 43556.67 88888.00 2009-06-08 13:34:37.000 159 30836.99 101.60 43556.69 88888.00 2009-06-08 13:34:38.000 159 30837.03 101.59 43556.72 88888.00 2009-06-08 13:34:39.000 159 30837.03 101.58 43556.71 88888.00 2009-06-08 13:34:40.000 159 30837.02 101.56 43556.71 53362.35 2009-06-08 13:34:41.000 159 30837.01 101.60 43556.73 88888.00 2009-06-08 13:34:42.000 159 30837.03 101.59 43556.78 88888.00 2009-06-08 13:34:43.000 159 30837.05 101.60 43556.75 88888.00 2009-06-08 13:34:44.000 159 30837.04 101.58 43556.76 88888.00 2009-06-08 13:34:45.000 159 30837.07 101.60 43556.78 53362.37 2009-06-08 13:34:46.000 159 30837.09 101.60 43556.70 88888.00 2009-06-08 13:34:47.000 159 30837.07 101.60 43556.73 88888.00 2009-06-08 13:34:48.000 159 30837.03 101.59 43556.73 88888.00 2009-06-08 13:34:49.000 159 30836.99 101.62 43556.78 88888.00 2009-06-08 13:34:50.000 159 30837.01 101.63 43556.77 53362.36 2009-06-08 13:34:51.000 159 30837.01 101.59 43556.72 88888.00 2009-06-08 13:34:52.000 159 30837.00 101.56 43556.75 88888.00 2009-06-08 13:34:53.000 159 30837.00 101.58 43556.80 88888.00 2009-06-08 13:34:54.000 159 30837.02 101.57 43556.80 88888.00 2009-06-08 13:34:55.000 159 30837.01 101.54 43556.73 53362.38 2009-06-08 13:34:56.000 159 30837.01 101.52 43556.71 88888.00 2009-06-08 13:34:57.000 159 30837.01 101.54 43556.70 88888.00 2009-06-08 13:34:58.000 159 30836.99 101.57 43556.70 88888.00 2009-06-08 13:34:59.000 159 30836.98 101.60 43556.71 88888.00 2009-06-08 13:35:00.000 159 30836.96 101.58 43556.74 53362.33 2009-06-08 13:35:01.000 159 30837.00 101.59 43556.72 88888.00 2009-06-08 13:35:02.000 159 30837.02 101.59 43556.71 88888.00 2009-06-08 13:35:03.000 159 30837.04 101.57 43556.73 88888.00 2009-06-08 13:35:04.000 159 30837.07 101.56 43556.78 88888.00 2009-06-08 13:35:05.000 159 30837.07 101.54 43556.79 53362.36 2009-06-08 13:35:06.000 159 30837.06 101.55 43556.81 88888.00 2009-06-08 13:35:07.000 159 30837.04 101.56 43556.79 88888.00 2009-06-08 13:35:08.000 159 30837.03 101.55 43556.79 88888.00 2009-06-08 13:35:09.000 159 30837.04 101.51 43556.80 88888.00 2009-06-08 13:35:10.000 159 30837.03 101.53 43556.75 53362.34 2009-06-08 13:35:11.000 159 30837.06 101.57 43556.75 88888.00 2009-06-08 13:35:12.000 159 30837.04 101.55 43556.77 88888.00 2009-06-08 13:35:13.000 159 30837.05 101.54 43556.81 88888.00 2009-06-08 13:35:14.000 159 30837.05 101.52 43556.81 88888.00 2009-06-08 13:35:15.000 159 30837.04 101.52 43556.83 53362.33 2009-06-08 13:35:16.000 159 30837.02 101.53 43556.82 88888.00 2009-06-08 13:35:17.000 159 30837.01 101.53 43556.82 88888.00 2009-06-08 13:35:18.000 159 30837.05 101.55 43556.84 88888.00 2009-06-08 13:35:19.000 159 30837.02 101.52 43556.82 88888.00 2009-06-08 13:35:20.000 159 30837.06 101.53 43556.79 53362.37 2009-06-08 13:35:21.000 159 30837.06 101.51 43556.74 88888.00 2009-06-08 13:35:22.000 159 30837.05 101.45 43556.69 88888.00 2009-06-08 13:35:23.000 159 30837.04 101.40 43556.74 88888.00 2009-06-08 13:35:24.000 159 30837.06 101.39 43556.78 88888.00 2009-06-08 13:35:25.000 159 30837.07 101.43 43556.82 53362.39 2009-06-08 13:35:26.000 159 30837.03 101.43 43556.86 88888.00 2009-06-08 13:35:27.000 159 30837.00 101.47 43556.82 88888.00 2009-06-08 13:35:28.000 159 30837.00 101.48 43556.82 88888.00 2009-06-08 13:35:29.000 159 30837.00 101.47 43556.80 88888.00 2009-06-08 13:35:30.000 159 30837.02 101.48 43556.76 53362.34 2009-06-08 13:35:31.000 159 30837.00 101.47 43556.73 88888.00 2009-06-08 13:35:32.000 159 30837.02 101.48 43556.78 88888.00 2009-06-08 13:35:33.000 159 30836.99 101.47 43556.83 88888.00 2009-06-08 13:35:34.000 159 30837.00 101.48 43556.81 88888.00 2009-06-08 13:35:35.000 159 30836.98 101.49 43556.80 53362.35 2009-06-08 13:35:36.000 159 30837.00 101.52 43556.76 88888.00 2009-06-08 13:35:37.000 159 30837.02 101.50 43556.76 88888.00 2009-06-08 13:35:38.000 159 30837.00 101.46 43556.78 88888.00 2009-06-08 13:35:39.000 159 30837.01 101.50 43556.80 88888.00 2009-06-08 13:35:40.000 159 30837.06 101.57 43556.73 53362.34 2009-06-08 13:35:41.000 159 30837.07 101.59 43556.54 88888.00 2009-06-08 13:35:42.000 159 30836.96 101.46 43556.70 88888.00 2009-06-08 13:35:43.000 159 30836.97 101.45 43556.75 88888.00 2009-06-08 13:35:44.000 159 30836.99 101.46 43556.77 88888.00 2009-06-08 13:35:45.000 159 30837.00 101.47 43556.80 53362.37 2009-06-08 13:35:46.000 159 30837.00 101.48 43556.82 88888.00 2009-06-08 13:35:47.000 159 30837.04 101.46 43556.79 88888.00 2009-06-08 13:35:48.000 159 30837.02 101.47 43556.79 88888.00 2009-06-08 13:35:49.000 159 30836.98 101.51 43556.79 88888.00 2009-06-08 13:35:50.000 159 30836.99 101.48 43556.74 53362.35 2009-06-08 13:35:51.000 159 30837.01 101.48 43556.72 88888.00 2009-06-08 13:35:52.000 159 30837.04 101.45 43556.71 88888.00 2009-06-08 13:35:53.000 159 30837.01 101.42 43556.72 88888.00 2009-06-08 13:35:54.000 159 30836.99 101.44 43556.73 88888.00 2009-06-08 13:35:55.000 159 30836.99 101.46 43556.74 53362.38 2009-06-08 13:35:56.000 159 30836.99 101.47 43556.78 88888.00 2009-06-08 13:35:57.000 159 30836.96 101.44 43556.78 88888.00 2009-06-08 13:35:58.000 159 30836.97 101.45 43556.80 88888.00 2009-06-08 13:35:59.000 159 30836.97 101.45 43556.80 88888.00 2009-06-08 13:36:00.000 159 30836.97 101.44 43556.82 53362.37 2009-06-08 13:36:01.000 159 30836.98 101.43 43556.77 88888.00 2009-06-08 13:36:02.000 159 30837.01 101.46 43556.74 88888.00 2009-06-08 13:36:03.000 159 30836.98 101.46 43556.73 88888.00 2009-06-08 13:36:04.000 159 30836.97 101.46 43556.74 88888.00 2009-06-08 13:36:05.000 159 30836.95 101.49 43556.75 53362.40 2009-06-08 13:36:06.000 159 30836.98 101.48 43556.79 88888.00 2009-06-08 13:36:07.000 159 30837.02 101.49 43556.79 88888.00 2009-06-08 13:36:08.000 159 30837.02 101.52 43556.82 88888.00 2009-06-08 13:36:09.000 159 30837.03 101.51 43556.82 88888.00 2009-06-08 13:36:10.000 159 30836.98 101.48 43556.78 53362.40 2009-06-08 13:36:11.000 159 30836.97 101.45 43556.80 88888.00 2009-06-08 13:36:12.000 159 30836.99 101.46 43556.80 88888.00 2009-06-08 13:36:13.000 159 30836.99 101.45 43556.81 88888.00 2009-06-08 13:36:14.000 159 30837.01 101.47 43556.80 88888.00 2009-06-08 13:36:15.000 159 30837.02 101.50 43556.86 53362.37 2009-06-08 13:36:16.000 159 30837.01 101.53 43556.81 88888.00 2009-06-08 13:36:17.000 159 30837.00 101.57 43556.79 88888.00 2009-06-08 13:36:18.000 159 30837.05 101.56 43556.74 88888.00 2009-06-08 13:36:19.000 159 30837.04 101.58 43556.79 88888.00 2009-06-08 13:36:20.000 159 30837.01 101.58 43556.80 53362.38 2009-06-08 13:36:21.000 159 30836.97 101.62 43556.77 88888.00 2009-06-08 13:36:22.000 159 30836.97 101.59 43556.79 88888.00 2009-06-08 13:36:23.000 159 30836.97 101.59 43556.83 88888.00 2009-06-08 13:36:24.000 159 30836.96 101.59 43556.83 88888.00 2009-06-08 13:36:25.000 159 30836.95 101.57 43556.80 53362.42 2009-06-08 13:36:26.000 159 30836.98 101.57 43556.78 88888.00 2009-06-08 13:36:27.000 159 30837.00 101.56 43556.76 88888.00 2009-06-08 13:36:28.000 159 30836.99 101.56 43556.73 88888.00 2009-06-08 13:36:29.000 159 30836.97 101.56 43556.74 88888.00 2009-06-08 13:36:30.000 159 30836.98 101.59 43556.75 53362.40 2009-06-08 13:36:31.000 159 30836.98 101.56 43556.72 88888.00 2009-06-08 13:36:32.000 159 30836.95 101.54 43556.79 88888.00 2009-06-08 13:36:33.000 159 30836.99 101.59 43556.76 88888.00 2009-06-08 13:36:34.000 159 30837.00 101.62 43556.75 88888.00 2009-06-08 13:36:35.000 159 30837.01 101.63 43556.78 53362.41 2009-06-08 13:36:36.000 159 30837.03 101.62 43556.78 88888.00 2009-06-08 13:36:37.000 159 30837.02 101.65 43556.80 88888.00 2009-06-08 13:36:38.000 159 30837.01 101.67 43556.79 88888.00 2009-06-08 13:36:39.000 159 30837.00 101.67 43556.76 88888.00 2009-06-08 13:36:40.000 159 30836.98 101.67 43556.79 53362.40 2009-06-08 13:36:41.000 159 30837.03 101.68 43556.82 88888.00 2009-06-08 13:36:42.000 159 30837.05 101.73 43556.88 88888.00 2009-06-08 13:36:43.000 159 30837.04 101.71 43556.88 88888.00 2009-06-08 13:36:44.000 159 30837.03 101.67 43556.84 88888.00 2009-06-08 13:36:45.000 159 30837.02 101.61 43556.79 53362.37 2009-06-08 13:36:46.000 159 30836.99 101.63 43556.78 88888.00 2009-06-08 13:36:47.000 159 30837.01 101.63 43556.81 88888.00 2009-06-08 13:36:48.000 159 30837.04 101.61 43556.79 88888.00 2009-06-08 13:36:49.000 159 30837.05 101.64 43556.78 88888.00 2009-06-08 13:36:50.000 159 30837.06 101.67 43556.75 53362.36 2009-06-08 13:36:51.000 159 30837.04 101.64 43556.77 88888.00 2009-06-08 13:36:52.000 159 30837.02 101.66 43556.80 88888.00 2009-06-08 13:36:53.000 159 30837.03 101.65 43556.80 88888.00 2009-06-08 13:36:54.000 159 30837.03 101.66 43556.80 88888.00 2009-06-08 13:36:55.000 159 30837.03 101.72 43556.80 53362.37 2009-06-08 13:36:56.000 159 30837.03 101.68 43556.72 88888.00 2009-06-08 13:36:57.000 159 30837.03 101.67 43556.76 88888.00 2009-06-08 13:36:58.000 159 30837.00 101.70 43556.82 88888.00 2009-06-08 13:36:59.000 159 30836.98 101.70 43556.87 88888.00 2009-06-08 13:37:00.000 159 30837.03 101.71 43556.80 53362.37 2009-06-08 13:37:01.000 159 30837.02 101.71 43556.73 88888.00 2009-06-08 13:37:02.000 159 30836.99 101.69 43556.80 88888.00 2009-06-08 13:37:03.000 159 30836.95 101.65 43556.82 88888.00 2009-06-08 13:37:04.000 159 30836.94 101.62 43556.83 88888.00 2009-06-08 13:37:05.000 159 30836.95 101.59 43556.79 53362.35 2009-06-08 13:37:06.000 159 30836.96 101.62 43556.78 88888.00 2009-06-08 13:37:07.000 159 30836.98 101.62 43556.81 88888.00 2009-06-08 13:37:08.000 159 30836.99 101.63 43556.80 88888.00 2009-06-08 13:37:09.000 159 30836.99 101.61 43556.79 88888.00 2009-06-08 13:37:10.000 159 30836.95 101.59 43556.77 53362.37 2009-06-08 13:37:11.000 159 30836.94 101.60 43556.77 88888.00 2009-06-08 13:37:12.000 159 30836.92 101.61 43556.77 88888.00 2009-06-08 13:37:13.000 159 30836.94 101.61 43556.74 88888.00 2009-06-08 13:37:14.000 159 30836.95 101.63 43556.77 88888.00 2009-06-08 13:37:15.000 159 30836.99 101.63 43556.75 53362.37 2009-06-08 13:37:16.000 159 30836.97 101.63 43556.79 88888.00 2009-06-08 13:37:17.000 159 30836.94 101.63 43556.79 88888.00 2009-06-08 13:37:18.000 159 30836.94 101.68 43556.75 88888.00 2009-06-08 13:37:19.000 159 30836.94 101.68 43556.78 88888.00 2009-06-08 13:37:20.000 159 30836.95 101.66 43556.82 53362.38 2009-06-08 13:37:21.000 159 30836.94 101.59 43556.82 88888.00 2009-06-08 13:37:22.000 159 30836.94 101.59 43556.84 88888.00 2009-06-08 13:37:23.000 159 30836.95 101.65 43556.83 88888.00 2009-06-08 13:37:24.000 159 30836.92 101.64 43556.83 88888.00 2009-06-08 13:37:25.000 159 30836.91 101.62 43556.78 53362.36 2009-06-08 13:37:26.000 159 30836.92 101.61 43556.71 88888.00 2009-06-08 13:37:27.000 159 30836.91 101.58 43556.74 88888.00 2009-06-08 13:37:28.000 159 30836.95 101.61 43556.79 88888.00 2009-06-08 13:37:29.000 159 30836.95 101.61 43556.80 88888.00 2009-06-08 13:37:30.000 159 30836.96 101.61 43556.75 53362.33 2009-06-08 13:37:31.000 159 30836.98 101.59 43556.72 88888.00 2009-06-08 13:37:32.000 159 30836.97 101.58 43556.74 88888.00 2009-06-08 13:37:33.000 159 30836.93 101.62 43556.75 88888.00 2009-06-08 13:37:34.000 159 30836.92 101.65 43556.75 88888.00 2009-06-08 13:37:35.000 159 30836.96 101.64 43556.75 53362.34 2009-06-08 13:37:36.000 159 30836.98 101.64 43556.75 88888.00 2009-06-08 13:37:37.000 159 30836.95 101.65 43556.74 88888.00 2009-06-08 13:37:38.000 159 30836.90 101.57 43556.69 88888.00 2009-06-08 13:37:39.000 159 30836.93 101.57 43556.69 88888.00 2009-06-08 13:37:40.000 159 30836.96 101.57 43556.72 53362.31 2009-06-08 13:37:41.000 159 30836.96 101.53 43556.69 88888.00 2009-06-08 13:37:42.000 159 30836.93 101.52 43556.70 88888.00 2009-06-08 13:37:43.000 159 30836.94 101.51 43556.73 88888.00 2009-06-08 13:37:44.000 159 30836.95 101.52 43556.72 88888.00 2009-06-08 13:37:45.000 159 30836.92 101.49 43556.72 53362.33 2009-06-08 13:37:46.000 159 30836.94 101.51 43556.74 88888.00 2009-06-08 13:37:47.000 159 30837.00 101.55 43556.75 88888.00 2009-06-08 13:37:48.000 159 30837.00 101.56 43556.72 88888.00 2009-06-08 13:37:49.000 159 30837.01 101.58 43556.72 88888.00 2009-06-08 13:37:50.000 159 30837.02 101.58 43556.70 53362.34 2009-06-08 13:37:51.000 159 30837.03 101.56 43556.70 88888.00 2009-06-08 13:37:52.000 159 30837.04 101.56 43556.72 88888.00 2009-06-08 13:37:53.000 159 30837.01 101.60 43556.79 88888.00 2009-06-08 13:37:54.000 159 30836.99 101.63 43556.77 88888.00 2009-06-08 13:37:55.000 159 30837.01 101.58 43556.71 53362.35 2009-06-08 13:37:56.000 159 30836.98 101.50 43556.69 88888.00 2009-06-08 13:37:57.000 159 30836.96 101.55 43556.71 88888.00 2009-06-08 13:37:58.000 159 30836.98 101.59 43556.72 88888.00 2009-06-08 13:37:59.000 159 30836.98 101.62 43556.71 88888.00 2009-06-08 13:38:00.000 159 30836.99 101.58 43556.64 53362.31 2009-06-08 13:38:01.000 159 30836.97 101.57 43556.66 88888.00 2009-06-08 13:38:02.000 159 30836.99 101.54 43556.69 88888.00 2009-06-08 13:38:03.000 159 30836.99 101.54 43556.70 88888.00 2009-06-08 13:38:04.000 159 30836.99 101.56 43556.70 88888.00 2009-06-08 13:38:05.000 159 30837.02 101.56 43556.70 53362.35 2009-06-08 13:38:06.000 159 30837.06 101.52 43556.73 88888.00 2009-06-08 13:38:07.000 159 30837.05 101.55 43556.75 88888.00 2009-06-08 13:38:08.000 159 30837.05 101.53 43556.75 88888.00 2009-06-08 13:38:09.000 159 30837.02 101.55 43556.72 88888.00 2009-06-08 13:38:10.000 159 30837.04 101.53 43556.71 53362.31 2009-06-08 13:38:11.000 159 30837.06 101.50 43556.70 88888.00 2009-06-08 13:38:12.000 159 30837.04 101.53 43556.68 88888.00 2009-06-08 13:38:13.000 159 30837.01 101.51 43556.75 88888.00 2009-06-08 13:38:14.000 159 30837.03 101.50 43556.73 88888.00 2009-06-08 13:38:15.000 159 30837.01 101.48 43556.69 53362.35 2009-06-08 13:38:16.000 159 30837.03 101.46 43556.72 88888.00 2009-06-08 13:38:17.000 159 30837.08 101.50 43556.75 88888.00 2009-06-08 13:38:18.000 159 30837.08 101.49 43556.77 88888.00 2009-06-08 13:38:19.000 159 30837.06 101.46 43556.72 88888.00 2009-06-08 13:38:20.000 159 30837.05 101.46 43556.68 53362.35 2009-06-08 13:38:21.000 159 30837.06 101.48 43556.63 88888.00 2009-06-08 13:38:22.000 159 30837.07 101.50 43556.63 88888.00 2009-06-08 13:38:23.000 159 30837.06 101.51 43556.63 88888.00 2009-06-08 13:38:24.000 159 30837.08 101.50 43556.65 88888.00 2009-06-08 13:38:25.000 159 30837.08 101.48 43556.66 53362.38 2009-06-08 13:38:26.000 159 30836.98 101.41 43556.75 88888.00 2009-06-08 13:38:27.000 159 30837.05 101.50 43556.85 88888.00 2009-06-08 13:38:28.000 159 30837.08 101.57 43556.75 88888.00 2009-06-08 13:38:29.000 159 30837.08 101.56 43556.67 88888.00 2009-06-08 13:38:30.000 159 30837.04 101.56 43556.65 53362.42 2009-06-08 13:38:31.000 159 30837.02 101.54 43556.68 88888.00 2009-06-08 13:38:32.000 159 30837.05 101.52 43556.70 88888.00 2009-06-08 13:38:33.000 159 30837.08 101.52 43556.69 88888.00 2009-06-08 13:38:34.000 159 30837.07 101.56 43556.71 88888.00 2009-06-08 13:38:35.000 159 30837.04 101.55 43556.71 53362.37 2009-06-08 13:38:36.000 159 30837.04 101.54 43556.70 88888.00 2009-06-08 13:38:37.000 159 30837.09 101.54 43556.72 88888.00 2009-06-08 13:38:38.000 159 30837.11 101.52 43556.77 88888.00 2009-06-08 13:38:39.000 159 30837.08 101.54 43556.78 88888.00 2009-06-08 13:38:40.000 159 30837.09 101.52 43556.79 53362.38 2009-06-08 13:38:41.000 159 30837.07 101.52 43556.77 88888.00 2009-06-08 13:38:42.000 159 30837.08 101.53 43556.75 88888.00 2009-06-08 13:38:43.000 159 30837.10 101.51 43556.74 88888.00 2009-06-08 13:38:44.000 159 30837.11 101.53 43556.76 88888.00 2009-06-08 13:38:45.000 159 30837.08 101.54 43556.77 53362.38 2009-06-08 13:38:46.000 159 30837.07 101.53 43556.75 88888.00 2009-06-08 13:38:47.000 159 30837.10 101.50 43556.75 88888.00 2009-06-08 13:38:48.000 159 30837.10 101.50 43556.82 88888.00 2009-06-08 13:38:49.000 159 30837.11 101.50 43556.81 88888.00 2009-06-08 13:38:50.000 159 30837.10 101.54 43556.72 53362.36 2009-06-08 13:38:51.000 159 30837.08 101.51 43556.70 88888.00 2009-06-08 13:38:52.000 159 30837.07 101.50 43556.70 88888.00 2009-06-08 13:38:53.000 159 30837.11 101.53 43556.70 88888.00 2009-06-08 13:38:54.000 159 30837.11 101.51 43556.71 88888.00 2009-06-08 13:38:55.000 159 30837.10 101.48 43556.76 53362.39 2009-06-08 13:38:56.000 159 30837.09 101.47 43556.77 88888.00 2009-06-08 13:38:57.000 159 30837.07 101.52 43556.76 88888.00 2009-06-08 13:38:58.000 159 30837.06 101.47 43556.78 88888.00 2009-06-08 13:38:59.000 159 30836.99 101.45 43556.77 88888.00 2009-06-08 13:39:00.000 159 30836.99 101.43 43556.75 53362.38 2009-06-08 13:39:01.000 159 30837.00 101.42 43556.75 88888.00 2009-06-08 13:39:02.000 159 30837.00 101.45 43556.71 88888.00 2009-06-08 13:39:03.000 159 30836.99 101.49 43556.66 88888.00 2009-06-08 13:39:04.000 159 30837.00 101.51 43556.68 88888.00 2009-06-08 13:39:05.000 159 30837.01 101.49 43556.70 53362.37 2009-06-08 13:39:06.000 159 30836.99 101.48 43556.67 88888.00 2009-06-08 13:39:07.000 159 30836.99 101.48 43556.68 88888.00 2009-06-08 13:39:08.000 159 30837.00 101.50 43556.73 88888.00 2009-06-08 13:39:09.000 159 30837.00 101.46 43556.75 88888.00 2009-06-08 13:39:10.000 159 30836.98 101.48 43556.79 53362.35 2009-06-08 13:39:11.000 159 30836.99 101.48 43556.71 88888.00 2009-06-08 13:39:12.000 159 30837.00 101.47 43556.70 88888.00 2009-06-08 13:39:13.000 159 30837.06 101.48 43556.68 88888.00 2009-06-08 13:39:14.000 159 30837.06 101.49 43556.66 88888.00 2009-06-08 13:39:15.000 159 30837.09 101.56 43556.68 53362.35 2009-06-08 13:39:16.000 159 30837.08 101.54 43556.68 88888.00 2009-06-08 13:39:17.000 159 30837.08 101.50 43556.71 88888.00 2009-06-08 13:39:18.000 159 30837.09 101.54 43556.76 88888.00 2009-06-08 13:39:19.000 159 30837.11 101.51 43556.76 88888.00 2009-06-08 13:39:20.000 159 30837.08 101.51 43556.77 53362.38 2009-06-08 13:39:21.000 159 30837.05 101.53 43556.77 88888.00 2009-06-08 13:39:22.000 159 30837.02 101.52 43556.74 88888.00 2009-06-08 13:39:23.000 159 30837.06 101.53 43556.78 88888.00 2009-06-08 13:39:24.000 159 30837.06 101.54 43556.78 88888.00 2009-06-08 13:39:25.000 159 30837.06 101.53 43556.77 53362.38 2009-06-08 13:39:26.000 159 30837.07 101.51 43556.79 88888.00 2009-06-08 13:39:27.000 159 30837.05 101.44 43556.76 88888.00 2009-06-08 13:39:28.000 159 30837.04 101.42 43556.78 88888.00 2009-06-08 13:39:29.000 159 30837.07 101.44 43556.80 88888.00 2009-06-08 13:39:30.000 159 30837.08 101.42 43556.76 53362.40 2009-06-08 13:39:31.000 159 30837.11 101.46 43556.77 88888.00 2009-06-08 13:39:32.000 159 30837.12 101.49 43556.74 88888.00 2009-06-08 13:39:33.000 159 30837.11 101.47 43556.75 88888.00 2009-06-08 13:39:34.000 159 30837.10 101.47 43556.80 88888.00 2009-06-08 13:39:35.000 159 30837.07 101.47 43556.76 53362.42 2009-06-08 13:39:36.000 159 30837.05 101.49 43556.74 88888.00 2009-06-08 13:39:37.000 159 30837.05 101.52 43556.77 88888.00 2009-06-08 13:39:38.000 159 30837.06 101.53 43556.81 88888.00 2009-06-08 13:39:39.000 159 30837.06 101.52 43556.79 88888.00 2009-06-08 13:39:40.000 159 30837.04 101.50 43556.79 53362.34 2009-06-08 13:39:41.000 159 30837.05 101.50 43556.78 88888.00 2009-06-08 13:39:42.000 159 30837.07 101.48 43556.77 88888.00 2009-06-08 13:39:43.000 159 30837.06 101.47 43556.79 88888.00 2009-06-08 13:39:44.000 159 30837.05 101.47 43556.79 88888.00 2009-06-08 13:39:45.000 159 30837.08 101.47 43556.75 53362.41 2009-06-08 13:39:46.000 159 30837.10 101.45 43556.81 88888.00 2009-06-08 13:39:47.000 159 30837.09 101.44 43556.85 88888.00 2009-06-08 13:39:48.000 159 30837.05 101.45 43556.83 88888.00 2009-06-08 13:39:49.000 159 30837.06 101.48 43556.78 88888.00 2009-06-08 13:39:50.000 159 30837.09 101.49 43556.77 53362.37 2009-06-08 13:39:51.000 159 30837.10 101.44 43556.79 88888.00 2009-06-08 13:39:52.000 159 30837.14 101.42 43556.83 88888.00 2009-06-08 13:39:53.000 159 30837.15 101.40 43556.83 88888.00 2009-06-08 13:39:54.000 159 30837.11 101.40 43556.81 88888.00 2009-06-08 13:39:55.000 159 30837.07 101.41 43556.90 53362.39 2009-06-08 13:39:56.000 159 30837.11 101.48 43556.87 88888.00 2009-06-08 13:39:57.000 159 30837.10 101.45 43556.87 88888.00 2009-06-08 13:39:58.000 159 30837.12 101.46 43556.87 88888.00 2009-06-08 13:39:59.000 159 30837.09 101.44 43556.83 88888.00 2009-06-08 13:40:00.000 159 30837.06 101.45 43556.78 53362.37 2009-06-08 13:40:01.000 159 30837.08 101.41 43556.76 88888.00 2009-06-08 13:40:02.000 159 30837.12 101.41 43556.76 88888.00 2009-06-08 13:40:03.000 159 30837.13 101.42 43556.79 88888.00 2009-06-08 13:40:04.000 159 30837.12 101.46 43556.79 88888.00 2009-06-08 13:40:05.000 159 30837.13 101.46 43556.75 53362.38 2009-06-08 13:40:06.000 159 30837.13 101.48 43556.74 88888.00 2009-06-08 13:40:07.000 159 30837.10 101.52 43556.76 88888.00 2009-06-08 13:40:08.000 159 30837.06 101.50 43556.78 88888.00 2009-06-08 13:40:09.000 159 30837.05 101.49 43556.82 88888.00 2009-06-08 13:40:10.000 159 30837.06 101.48 43556.83 53362.39 2009-06-08 13:40:11.000 159 30837.04 101.46 43556.83 88888.00 2009-06-08 13:40:12.000 159 30837.05 101.47 43556.75 88888.00 2009-06-08 13:40:13.000 159 30837.07 101.46 43556.78 88888.00 2009-06-08 13:40:14.000 159 30837.08 101.48 43556.83 88888.00 2009-06-08 13:40:15.000 159 30837.08 101.49 43556.82 53362.36 2009-06-08 13:40:16.000 159 30837.06 101.46 43556.84 88888.00 2009-06-08 13:40:17.000 159 30837.06 101.48 43556.87 88888.00 2009-06-08 13:40:18.000 159 30837.11 101.52 43556.89 88888.00 2009-06-08 13:40:19.000 159 30837.10 101.56 43556.89 88888.00 2009-06-08 13:40:20.000 159 30837.12 101.58 43556.89 53362.41 2009-06-08 13:40:21.000 159 30837.10 101.58 43556.90 88888.00 2009-06-08 13:40:22.000 159 30837.08 101.51 43556.92 88888.00 2009-06-08 13:40:23.000 159 30837.05 101.51 43556.92 88888.00 2009-06-08 13:40:24.000 159 30837.04 101.49 43556.85 88888.00 2009-06-08 13:40:25.000 159 30837.07 101.48 43556.83 53362.39 2009-06-08 13:40:26.000 159 30837.07 101.47 43556.81 88888.00 2009-06-08 13:40:27.000 159 30837.05 101.46 43556.78 88888.00 2009-06-08 13:40:28.000 159 30837.07 101.45 43556.80 88888.00 2009-06-08 13:40:29.000 159 30837.07 101.49 43556.79 88888.00 2009-06-08 13:40:30.000 159 30837.09 101.48 43556.83 53362.41 2009-06-08 13:40:31.000 159 30837.10 101.47 43556.80 88888.00 2009-06-08 13:40:32.000 159 30837.12 101.49 43556.82 88888.00 2009-06-08 13:40:33.000 159 30837.10 101.50 43556.85 88888.00 2009-06-08 13:40:34.000 159 30837.07 101.47 43556.83 88888.00 2009-06-08 13:40:35.000 159 30837.08 101.42 43556.78 53362.38 2009-06-08 13:40:36.000 159 30837.10 101.46 43556.83 88888.00 2009-06-08 13:40:37.000 159 30837.10 101.45 43556.79 88888.00 2009-06-08 13:40:38.000 159 30837.10 101.49 43556.72 88888.00 2009-06-08 13:40:39.000 159 30837.13 101.50 43556.75 88888.00 2009-06-08 13:40:40.000 159 30837.10 101.48 43556.72 53362.39 2009-06-08 13:40:41.000 159 30837.09 101.49 43556.75 88888.00 2009-06-08 13:40:42.000 159 30837.10 101.50 43556.73 88888.00 2009-06-08 13:40:43.000 159 30837.10 101.47 43556.75 88888.00 2009-06-08 13:40:44.000 159 30837.11 101.47 43556.79 88888.00 2009-06-08 13:40:45.000 159 30837.11 101.47 43556.76 53362.41 2009-06-08 13:40:46.000 159 30837.13 101.48 43556.76 88888.00 2009-06-08 13:40:47.000 159 30837.16 101.49 43556.76 88888.00 2009-06-08 13:40:48.000 159 30837.15 101.49 43556.73 88888.00 2009-06-08 13:40:49.000 159 30837.13 101.53 43556.74 88888.00 2009-06-08 13:40:50.000 159 30837.13 101.56 43556.75 53362.40 2009-06-08 13:40:51.000 159 30837.15 101.59 43556.74 88888.00 2009-06-08 13:40:52.000 159 30837.15 101.60 43556.73 88888.00 2009-06-08 13:40:53.000 159 30837.16 101.58 43556.73 88888.00 2009-06-08 13:40:54.000 159 30837.22 101.53 43556.65 88888.00 2009-06-08 13:40:55.000 159 30837.19 101.56 43556.59 53362.44 2009-06-08 13:40:56.000 159 30837.11 101.54 43556.62 88888.00 2009-06-08 13:40:57.000 159 30837.10 101.55 43556.68 88888.00 2009-06-08 13:40:58.000 159 30837.07 101.52 43556.67 88888.00 2009-06-08 13:40:59.000 159 30837.06 101.52 43556.70 88888.00 2009-06-08 13:41:00.000 159 30837.06 101.51 43556.74 53362.37 2009-06-08 13:41:01.000 159 30837.08 101.50 43556.75 88888.00 2009-06-08 13:41:02.000 159 30837.07 101.52 43556.75 88888.00 2009-06-08 13:41:03.000 159 30837.12 101.57 43556.70 88888.00 2009-06-08 13:41:04.000 159 30837.10 101.44 43556.76 88888.00 2009-06-08 13:41:05.000 159 30837.11 101.41 43556.86 53362.41 2009-06-08 13:41:06.000 159 30837.11 101.46 43556.84 88888.00 2009-06-08 13:41:07.000 159 30837.09 101.51 43556.81 88888.00 2009-06-08 13:41:08.000 159 30837.08 101.52 43556.75 88888.00 2009-06-08 13:41:09.000 159 30837.06 101.53 43556.76 88888.00 2009-06-08 13:41:10.000 159 30837.08 101.48 43556.76 53362.45 2009-06-08 13:41:11.000 159 30837.09 101.50 43556.75 88888.00 2009-06-08 13:41:12.000 159 30837.12 101.52 43556.76 88888.00 2009-06-08 13:41:13.000 159 30837.13 101.55 43556.74 88888.00 2009-06-08 13:41:14.000 159 30837.13 101.52 43556.75 88888.00 2009-06-08 13:41:15.000 159 30837.14 101.53 43556.73 53362.44 2009-06-08 13:41:16.000 159 30837.14 101.51 43556.76 88888.00 2009-06-08 13:41:17.000 159 30837.13 101.53 43556.77 88888.00 2009-06-08 13:41:18.000 159 30837.14 101.54 43556.77 88888.00 2009-06-08 13:41:19.000 159 30837.15 101.54 43556.82 88888.00 2009-06-08 13:41:20.000 159 30837.15 101.52 43556.82 53362.43 2009-06-08 13:41:21.000 159 30837.13 101.45 43556.82 88888.00 2009-06-08 13:41:22.000 159 30837.13 101.37 43556.86 88888.00 2009-06-08 13:41:23.000 159 30837.11 101.40 43556.86 88888.00 2009-06-08 13:41:24.000 159 30837.13 101.41 43556.80 88888.00 2009-06-08 13:41:25.000 159 30837.14 101.48 43556.74 53362.51 2009-06-08 13:41:26.000 159 30837.14 101.50 43556.73 88888.00 2009-06-08 13:41:27.000 159 30837.14 101.51 43556.70 88888.00 2009-06-08 13:41:28.000 159 30837.12 101.55 43556.69 88888.00 2009-06-08 13:41:29.000 159 30837.09 101.52 43556.70 88888.00 2009-06-08 13:41:30.000 159 30837.07 101.56 43556.71 53362.41 2009-06-08 13:41:31.000 159 30837.09 101.55 43556.71 88888.00 2009-06-08 13:41:32.000 159 30837.09 101.56 43556.70 88888.00 2009-06-08 13:41:33.000 159 30837.12 101.59 43556.71 88888.00 2009-06-08 13:41:34.000 159 30837.10 101.58 43556.74 88888.00 2009-06-08 13:41:35.000 159 30837.10 101.53 43556.78 53362.42 2009-06-08 13:41:36.000 159 30837.08 101.52 43556.73 88888.00 2009-06-08 13:41:37.000 159 30837.08 101.55 43556.76 88888.00 2009-06-08 13:41:38.000 159 30837.09 101.55 43556.78 88888.00 2009-06-08 13:41:39.000 159 30837.09 101.57 43556.84 88888.00 2009-06-08 13:41:40.000 159 30837.10 101.56 43556.93 53362.43 2009-06-08 13:41:41.000 159 30837.11 101.54 43556.89 88888.00 2009-06-08 13:41:42.000 159 30837.10 101.55 43556.88 88888.00 2009-06-08 13:41:43.000 159 30837.08 101.54 43556.87 88888.00 2009-06-08 13:41:44.000 159 30837.05 101.54 43556.86 88888.00 2009-06-08 13:41:45.000 159 30837.04 101.58 43556.90 53362.42 2009-06-08 13:41:46.000 159 30837.04 101.58 43556.88 88888.00 2009-06-08 13:41:47.000 159 30837.05 101.57 43556.91 88888.00 2009-06-08 13:41:48.000 159 30837.01 101.51 43556.89 88888.00 2009-06-08 13:41:49.000 159 30837.03 101.52 43556.87 88888.00 2009-06-08 13:41:50.000 159 30837.05 101.58 43556.87 53362.42 2009-06-08 13:41:51.000 159 30837.06 101.61 43556.82 88888.00 2009-06-08 13:41:52.000 159 30837.04 101.66 43556.83 88888.00 2009-06-08 13:41:53.000 159 30837.02 101.63 43556.88 88888.00 2009-06-08 13:41:54.000 159 30837.01 101.61 43556.88 88888.00 2009-06-08 13:41:55.000 159 30836.98 101.59 43556.90 53362.39 2009-06-08 13:41:56.000 159 30837.00 101.56 43556.88 88888.00 2009-06-08 13:41:57.000 159 30837.04 101.58 43556.88 88888.00 2009-06-08 13:41:58.000 159 30837.06 101.62 43556.89 88888.00 2009-06-08 13:41:59.000 159 30837.06 101.61 43556.88 88888.00 2009-06-08 13:42:00.000 159 30837.08 101.59 43556.88 53362.40 2009-06-08 13:42:01.000 159 30837.06 101.55 43556.87 88888.00 2009-06-08 13:42:02.000 159 30837.06 101.60 43556.89 88888.00 2009-06-08 13:42:03.000 159 30837.01 101.57 43556.90 88888.00 2009-06-08 13:42:04.000 159 30837.01 101.61 43556.91 88888.00 2009-06-08 13:42:05.000 159 30837.04 101.65 43556.87 53362.40 2009-06-08 13:42:06.000 159 30837.04 101.61 43556.83 88888.00 2009-06-08 13:42:07.000 159 30837.03 101.55 43556.85 88888.00 2009-06-08 13:42:08.000 159 30837.05 101.58 43556.86 88888.00 2009-06-08 13:42:09.000 159 30837.06 101.59 43556.87 88888.00 2009-06-08 13:42:10.000 159 30837.03 101.59 43556.91 53362.38 2009-06-08 13:42:11.000 159 30837.03 101.63 43556.90 88888.00 2009-06-08 13:42:12.000 159 30837.03 101.62 43556.85 88888.00 2009-06-08 13:42:13.000 159 30836.99 101.60 43556.82 88888.00 2009-06-08 13:42:14.000 159 30837.01 101.58 43556.79 88888.00 2009-06-08 13:42:15.000 159 30837.04 101.61 43556.84 53362.40 2009-06-08 13:42:16.000 159 30837.04 101.64 43556.79 88888.00 2009-06-08 13:42:17.000 159 30837.00 101.62 43556.77 88888.00 2009-06-08 13:42:18.000 159 30837.00 101.62 43556.76 88888.00 2009-06-08 13:42:19.000 159 30836.99 101.68 43556.81 88888.00 2009-06-08 13:42:20.000 159 30836.99 101.68 43556.79 53362.38 2009-06-08 13:42:21.000 159 30836.99 101.65 43556.79 88888.00 2009-06-08 13:42:22.000 159 30836.99 101.64 43556.76 88888.00 2009-06-08 13:42:23.000 159 30837.01 101.65 43556.76 88888.00 2009-06-08 13:42:24.000 159 30836.96 101.66 43556.71 88888.00 2009-06-08 13:42:25.000 159 30836.99 101.68 43556.73 53362.39 2009-06-08 13:42:26.000 159 30837.01 101.70 43556.76 88888.00 2009-06-08 13:42:27.000 159 30837.00 101.71 43556.79 88888.00 2009-06-08 13:42:28.000 159 30837.02 101.69 43556.79 88888.00 2009-06-08 13:42:29.000 159 30837.01 101.69 43556.80 88888.00 2009-06-08 13:42:30.000 159 30836.99 101.72 43556.79 53362.34 2009-06-08 13:42:31.000 159 30837.02 101.73 43556.78 88888.00 2009-06-08 13:42:32.000 159 30837.00 101.73 43556.72 88888.00 2009-06-08 13:42:33.000 159 30836.99 101.68 43556.74 88888.00 2009-06-08 13:42:34.000 159 30836.99 101.66 43556.71 88888.00 2009-06-08 13:42:35.000 159 30837.01 101.70 43556.75 53362.35 2009-06-08 13:42:36.000 159 30837.01 101.73 43556.76 88888.00 2009-06-08 13:42:37.000 159 30837.00 101.71 43556.73 88888.00 2009-06-08 13:42:38.000 159 30836.97 101.70 43556.74 88888.00 2009-06-08 13:42:39.000 159 30836.97 101.71 43556.76 88888.00 2009-06-08 13:42:40.000 159 30836.97 101.72 43556.77 53362.34 2009-06-08 13:42:41.000 159 30836.99 101.73 43556.81 88888.00 2009-06-08 13:42:42.000 159 30837.03 101.72 43556.79 88888.00 2009-06-08 13:42:43.000 159 30837.00 101.72 43556.79 88888.00 2009-06-08 13:42:44.000 159 30837.01 101.71 43556.80 88888.00 2009-06-08 13:42:45.000 159 30836.98 101.71 43556.79 53362.32 2009-06-08 13:42:46.000 159 30836.99 101.73 43556.81 88888.00 2009-06-08 13:42:47.000 159 30836.94 101.70 43556.81 88888.00 2009-06-08 13:42:48.000 159 30836.92 101.66 43556.81 88888.00 2009-06-08 13:42:49.000 159 30836.88 101.66 43556.82 88888.00 2009-06-08 13:42:50.000 159 30836.96 101.67 43556.78 53362.31 2009-06-08 13:42:51.000 159 30836.94 101.69 43556.73 88888.00 2009-06-08 13:42:52.000 159 30836.92 101.73 43556.73 88888.00 2009-06-08 13:42:53.000 159 30836.95 101.69 43556.75 88888.00 2009-06-08 13:42:54.000 159 30836.93 101.67 43556.76 88888.00 2009-06-08 13:42:55.000 159 30836.91 101.67 43556.76 53362.31 2009-06-08 13:42:56.000 159 30836.89 101.64 43556.77 88888.00 2009-06-08 13:42:57.000 159 30836.88 101.64 43556.76 88888.00 2009-06-08 13:42:58.000 159 30836.90 101.62 43556.79 88888.00 2009-06-08 13:42:59.000 159 30836.88 101.62 43556.73 88888.00 2009-06-08 13:43:00.000 159 30836.90 101.64 43556.74 53362.31 2009-06-08 13:43:01.000 159 30836.90 101.63 43556.75 88888.00 2009-06-08 13:43:02.000 159 30836.88 101.64 43556.76 88888.00 2009-06-08 13:43:03.000 159 30836.88 101.66 43556.75 88888.00 2009-06-08 13:43:04.000 159 30836.90 101.65 43556.75 88888.00 2009-06-08 13:43:05.000 159 30836.84 101.65 43556.69 53362.27 2009-06-08 13:43:06.000 159 30836.84 101.61 43556.73 88888.00 2009-06-08 13:43:07.000 159 30836.87 101.60 43556.69 88888.00 2009-06-08 13:43:08.000 159 30836.89 101.58 43556.66 88888.00 2009-06-08 13:43:09.000 159 30836.88 101.57 43556.75 88888.00 2009-06-08 13:43:10.000 159 30836.90 101.57 43556.85 53362.26 2009-06-08 13:43:11.000 159 30836.88 101.60 43556.83 88888.00 2009-06-08 13:43:12.000 159 30836.85 101.61 43556.75 88888.00 2009-06-08 13:43:13.000 159 30836.85 101.59 43556.71 88888.00 2009-06-08 13:43:14.000 159 30836.85 101.60 43556.71 88888.00 2009-06-08 13:43:15.000 159 30836.91 101.58 43556.73 53362.29 2009-06-08 13:43:16.000 159 30836.90 101.58 43556.72 88888.00 2009-06-08 13:43:17.000 159 30836.87 101.60 43556.66 88888.00 2009-06-08 13:43:18.000 159 30836.90 101.60 43556.68 88888.00 2009-06-08 13:43:19.000 159 30836.89 101.58 43556.72 88888.00 2009-06-08 13:43:20.000 159 30836.90 101.53 43556.72 53362.29 2009-06-08 13:43:21.000 159 30836.92 101.55 43556.69 88888.00 2009-06-08 13:43:22.000 159 30836.94 101.58 43556.69 88888.00 2009-06-08 13:43:23.000 159 30836.92 101.58 43556.73 88888.00 2009-06-08 13:43:24.000 159 30836.90 101.59 43556.72 88888.00 2009-06-08 13:43:25.000 159 30836.90 101.62 43556.76 53362.26 2009-06-08 13:43:26.000 159 30836.90 101.65 43556.77 88888.00 2009-06-08 13:43:27.000 159 30836.89 101.62 43556.80 88888.00 2009-06-08 13:43:28.000 159 30836.92 101.57 43556.75 88888.00 2009-06-08 13:43:29.000 159 30836.94 101.58 43556.71 88888.00 2009-06-08 13:43:30.000 159 30836.95 101.60 43556.75 53362.29 2009-06-08 13:43:31.000 159 30836.91 101.61 43556.74 88888.00 2009-06-08 13:43:32.000 159 30836.92 101.62 43556.73 88888.00 2009-06-08 13:43:33.000 159 30836.91 101.63 43556.76 88888.00 2009-06-08 13:43:34.000 159 30836.94 101.65 43556.78 88888.00 2009-06-08 13:43:35.000 159 30836.93 101.67 43556.80 53362.27 2009-06-08 13:43:36.000 159 30836.91 101.64 43556.78 88888.00 2009-06-08 13:43:37.000 159 30836.91 101.68 43556.81 88888.00 2009-06-08 13:43:38.000 159 30836.92 101.68 43556.80 88888.00 2009-06-08 13:43:39.000 159 30836.93 101.66 43556.81 88888.00 2009-06-08 13:43:40.000 159 30836.91 101.65 43556.79 53362.29 2009-06-08 13:43:41.000 159 30836.87 101.60 43556.84 88888.00 2009-06-08 13:43:42.000 159 30836.90 101.63 43556.82 88888.00 2009-06-08 13:43:43.000 159 30836.96 101.68 43556.79 88888.00 2009-06-08 13:43:44.000 159 30836.94 101.64 43556.80 88888.00 2009-06-08 13:43:45.000 159 30836.92 101.62 43556.74 53362.30 2009-06-08 13:43:46.000 159 30836.92 101.69 43556.72 88888.00 2009-06-08 13:43:47.000 159 30836.92 101.67 43556.70 88888.00 2009-06-08 13:43:48.000 159 30836.88 101.68 43556.72 88888.00 2009-06-08 13:43:49.000 159 30836.87 101.68 43556.75 88888.00 2009-06-08 13:43:50.000 159 30836.89 101.70 43556.73 53362.28 2009-06-08 13:43:51.000 159 30836.92 101.70 43556.75 88888.00 2009-06-08 13:43:52.000 159 30836.93 101.70 43556.70 88888.00 2009-06-08 13:43:53.000 159 30836.96 101.72 43556.71 88888.00 2009-06-08 13:43:54.000 159 30836.95 101.74 43556.76 88888.00 2009-06-08 13:43:55.000 159 30836.93 101.72 43556.74 53362.25 2009-06-08 13:43:56.000 159 30836.92 101.72 43556.74 88888.00 2009-06-08 13:43:57.000 159 30836.92 101.71 43556.69 88888.00 2009-06-08 13:43:58.000 159 30836.92 101.73 43556.72 88888.00 2009-06-08 13:43:59.000 159 30836.92 101.73 43556.74 88888.00 2009-06-08 13:44:00.000 159 30836.92 101.70 43556.76 53362.28 2009-06-08 13:44:01.000 159 30836.91 101.71 43556.75 88888.00 2009-06-08 13:44:02.000 159 30836.90 101.74 43556.70 88888.00 2009-06-08 13:44:03.000 159 30836.92 101.72 43556.74 88888.00 2009-06-08 13:44:04.000 159 30836.94 101.72 43556.72 88888.00 2009-06-08 13:44:05.000 159 30836.93 101.71 43556.71 53362.25 2009-06-08 13:44:06.000 159 30836.94 101.73 43556.78 88888.00 2009-06-08 13:44:07.000 159 30836.92 101.74 43556.74 88888.00 2009-06-08 13:44:08.000 159 30836.92 101.72 43556.76 88888.00 2009-06-08 13:44:09.000 159 30836.93 101.68 43556.73 88888.00 2009-06-08 13:44:10.000 159 30836.91 101.68 43556.71 53362.24 2009-06-08 13:44:11.000 159 30836.89 101.66 43556.67 88888.00 2009-06-08 13:44:12.000 159 30836.87 101.66 43556.70 88888.00 2009-06-08 13:44:13.000 159 30836.88 101.68 43556.69 88888.00 2009-06-08 13:44:14.000 159 30836.92 101.68 43556.71 88888.00 2009-06-08 13:44:15.000 159 30836.91 101.70 43556.74 53362.26 2009-06-08 13:44:16.000 159 30836.90 101.70 43556.72 88888.00 2009-06-08 13:44:17.000 159 30836.90 101.71 43556.74 88888.00 2009-06-08 13:44:18.000 159 30836.89 101.72 43556.70 88888.00 2009-06-08 13:44:19.000 159 30836.90 101.69 43556.68 88888.00 2009-06-08 13:44:20.000 159 30836.92 101.65 43556.66 53362.26 2009-06-08 13:44:21.000 159 30836.92 101.68 43556.70 88888.00 2009-06-08 13:44:22.000 159 30836.94 101.71 43556.70 88888.00 2009-06-08 13:44:23.000 159 30836.93 101.76 43556.68 88888.00 2009-06-08 13:44:24.000 159 30836.91 101.78 43556.69 88888.00 2009-06-08 13:44:25.000 159 30836.92 101.75 43556.67 53362.23 2009-06-08 13:44:26.000 159 30836.93 101.71 43556.72 88888.00 2009-06-08 13:44:27.000 159 30836.97 101.65 43556.85 88888.00 2009-06-08 13:44:28.000 159 30837.00 101.64 43556.92 88888.00 2009-06-08 13:44:29.000 159 30836.99 101.69 43556.97 88888.00 2009-06-08 13:44:30.000 159 30837.01 101.66 43556.95 53362.48 2009-06-08 13:44:31.000 159 30837.00 101.66 43556.95 88888.00 2009-06-08 13:44:32.000 159 30837.00 101.66 43556.96 88888.00 2009-06-08 13:44:33.000 159 30837.04 101.66 43556.96 88888.00 2009-06-08 13:44:34.000 159 30837.02 101.67 43556.86 88888.00 2009-06-08 13:44:35.000 159 30836.91 101.76 43556.69 53362.57 2009-06-08 13:44:36.000 159 30836.89 101.75 43556.62 88888.00 2009-06-08 13:44:37.000 159 30836.89 101.73 43556.62 88888.00 2009-06-08 13:44:38.000 159 30836.93 101.74 43556.63 88888.00 2009-06-08 13:44:39.000 159 30836.91 101.76 43556.66 88888.00 2009-06-08 13:44:40.000 159 30836.90 101.75 43556.64 53362.24 2009-06-08 13:44:41.000 159 30836.87 101.75 43556.65 88888.00 2009-06-08 13:44:42.000 159 30836.90 101.79 43556.67 88888.00 2009-06-08 13:44:43.000 159 30836.91 101.80 43556.71 88888.00 2009-06-08 13:44:44.000 159 30836.93 101.79 43556.74 88888.00 2009-06-08 13:44:45.000 159 30836.89 101.78 43556.72 53362.22 2009-06-08 13:44:46.000 159 30836.87 101.76 43556.69 88888.00 2009-06-08 13:44:47.000 159 30836.86 101.79 43556.69 88888.00 2009-06-08 13:44:48.000 159 30836.90 101.77 43556.65 88888.00 2009-06-08 13:44:49.000 159 30836.91 101.78 43556.67 88888.00 2009-06-08 13:44:50.000 159 30836.92 101.80 43556.72 53362.25 2009-06-08 13:44:51.000 159 30836.96 101.79 43556.70 88888.00 2009-06-08 13:44:52.000 159 30836.95 101.79 43556.67 88888.00 2009-06-08 13:44:53.000 159 30836.91 101.80 43556.66 88888.00 2009-06-08 13:44:54.000 159 30836.91 101.79 43556.62 88888.00 2009-06-08 13:44:55.000 159 30836.91 101.78 43556.60 53362.24 2009-06-08 13:44:56.000 159 30836.90 101.79 43556.63 88888.00 2009-06-08 13:44:57.000 159 30836.92 101.79 43556.66 88888.00 2009-06-08 13:44:58.000 159 30836.92 101.81 43556.66 88888.00 2009-06-08 13:44:59.000 159 30836.94 101.85 43556.68 88888.00 2009-06-08 13:45:00.000 159 30836.96 101.81 43556.66 53362.21 2009-06-08 13:45:01.000 159 30836.93 101.81 43556.66 88888.00 2009-06-08 13:45:02.000 159 30836.92 101.83 43556.63 88888.00 2009-06-08 13:45:03.000 159 30836.93 101.82 43556.68 88888.00 2009-06-08 13:45:04.000 159 30836.94 101.81 43556.66 88888.00 2009-06-08 13:45:05.000 159 30836.92 101.83 43556.69 53362.25 2009-06-08 13:45:06.000 159 30836.97 101.84 43556.69 88888.00 2009-06-08 13:45:07.000 159 30836.98 101.85 43556.68 88888.00 2009-06-08 13:45:08.000 159 30836.91 101.96 43556.72 88888.00 2009-06-08 13:45:09.000 159 30836.87 101.94 43556.76 88888.00 2009-06-08 13:45:10.000 159 30836.92 101.85 43556.65 53362.21 2009-06-08 13:45:11.000 159 30836.96 101.90 43556.62 88888.00 2009-06-08 13:45:12.000 159 30836.96 101.89 43556.63 88888.00 2009-06-08 13:45:13.000 159 30836.97 101.87 43556.67 88888.00 2009-06-08 13:45:14.000 159 30836.95 101.84 43556.68 88888.00 2009-06-08 13:45:15.000 159 30836.96 101.87 43556.65 53362.24 2009-06-08 13:45:16.000 159 30836.98 101.88 43556.64 88888.00 2009-06-08 13:45:17.000 159 30836.96 101.92 43556.66 88888.00 2009-06-08 13:45:18.000 159 30836.93 101.92 43556.66 88888.00 2009-06-08 13:45:19.000 159 30836.95 101.91 43556.63 88888.00 2009-06-08 13:45:20.000 159 30836.93 101.93 43556.64 53362.23 2009-06-08 13:45:21.000 159 30836.93 101.95 43556.68 88888.00 2009-06-08 13:45:22.000 159 30836.96 101.97 43556.67 88888.00 2009-06-08 13:45:23.000 159 30836.95 101.94 43556.71 88888.00 2009-06-08 13:45:24.000 159 30836.97 101.94 43556.69 88888.00 2009-06-08 13:45:25.000 159 30836.94 101.91 43556.65 53362.24 2009-06-08 13:45:26.000 159 30836.94 101.89 43556.66 88888.00 2009-06-08 13:45:27.000 159 30836.94 101.92 43556.65 88888.00 2009-06-08 13:45:28.000 159 30836.93 101.91 43556.65 88888.00 2009-06-08 13:45:29.000 159 30836.92 101.88 43556.66 88888.00 2009-06-08 13:45:30.000 159 30836.95 101.87 43556.66 53362.20 2009-06-08 13:45:31.000 159 30836.91 101.87 43556.68 88888.00 2009-06-08 13:45:32.000 159 30836.90 101.83 43556.68 88888.00 2009-06-08 13:45:33.000 159 30836.91 101.86 43556.66 88888.00 2009-06-08 13:45:34.000 159 30836.90 101.89 43556.63 88888.00 2009-06-08 13:45:35.000 159 30836.93 101.90 43556.58 53362.22 2009-06-08 13:45:36.000 159 30836.91 101.91 43556.60 88888.00 2009-06-08 13:45:37.000 159 30836.90 101.92 43556.65 88888.00 2009-06-08 13:45:38.000 159 30836.95 101.87 43556.65 88888.00 2009-06-08 13:45:39.000 159 30836.96 101.87 43556.66 88888.00 2009-06-08 13:45:40.000 159 30836.97 101.88 43556.69 53362.20 2009-06-08 13:45:41.000 159 30836.93 101.90 43556.67 88888.00 2009-06-08 13:45:42.000 159 30836.92 101.91 43556.63 88888.00 2009-06-08 13:45:43.000 159 30836.95 101.89 43556.65 88888.00 2009-06-08 13:45:44.000 159 30836.93 101.91 43556.66 88888.00 2009-06-08 13:45:45.000 159 30836.91 101.93 43556.61 53362.20 2009-06-08 13:45:46.000 159 30836.92 101.87 43556.60 88888.00 2009-06-08 13:45:47.000 159 30836.88 101.86 43556.64 88888.00 2009-06-08 13:45:48.000 159 30836.89 101.89 43556.64 88888.00 2009-06-08 13:45:49.000 159 30836.90 101.90 43556.67 88888.00 2009-06-08 13:45:50.000 159 30836.94 101.90 43556.65 53362.19 2009-06-08 13:45:51.000 159 30836.95 101.87 43556.64 88888.00 2009-06-08 13:45:52.000 159 30836.94 101.93 43556.68 88888.00 2009-06-08 13:45:53.000 159 30836.92 101.93 43556.70 88888.00 2009-06-08 13:45:54.000 159 30836.90 101.89 43556.66 88888.00 2009-06-08 13:45:55.000 159 30836.92 101.85 43556.59 53362.20 2009-06-08 13:45:56.000 159 30836.94 101.86 43556.61 88888.00 2009-06-08 13:45:57.000 159 30836.97 101.87 43556.70 88888.00 2009-06-08 13:45:58.000 159 30836.97 101.84 43556.68 88888.00 2009-06-08 13:45:59.000 159 30836.97 101.87 43556.67 88888.00 2009-06-08 13:46:00.000 159 30836.96 101.89 43556.66 53362.20 2009-06-08 13:46:01.000 159 30836.99 101.91 43556.63 88888.00 2009-06-08 13:46:02.000 159 30836.98 101.89 43556.67 88888.00 2009-06-08 13:46:03.000 159 30836.95 101.87 43556.66 88888.00 2009-06-08 13:46:04.000 159 30836.95 101.85 43556.68 88888.00 2009-06-08 13:46:05.000 159 30836.96 101.87 43556.69 53362.15 2009-06-08 13:46:06.000 159 30836.96 101.88 43556.70 88888.00 2009-06-08 13:46:07.000 159 30836.94 101.91 43556.72 88888.00 2009-06-08 13:46:08.000 159 30836.93 101.93 43556.67 88888.00 2009-06-08 13:46:09.000 159 30836.91 101.93 43556.67 88888.00 2009-06-08 13:46:10.000 159 30836.90 101.90 43556.66 53362.17 2009-06-08 13:46:11.000 159 30836.93 101.92 43556.67 88888.00 2009-06-08 13:46:12.000 159 30836.93 101.91 43556.63 88888.00 2009-06-08 13:46:13.000 159 30836.92 101.86 43556.64 88888.00 2009-06-08 13:46:14.000 159 30836.94 101.85 43556.63 88888.00 2009-06-08 13:46:15.000 159 30836.93 101.88 43556.63 53362.18 2009-06-08 13:46:16.000 159 30836.93 101.86 43556.62 88888.00 2009-06-08 13:46:17.000 159 30836.93 101.88 43556.65 88888.00 2009-06-08 13:46:18.000 159 30836.96 101.92 43556.71 88888.00 2009-06-08 13:46:19.000 159 30836.95 101.91 43556.72 88888.00 2009-06-08 13:46:20.000 159 30836.95 101.90 43556.67 53362.17 2009-06-08 13:46:21.000 159 30836.95 101.90 43556.67 88888.00 2009-06-08 13:46:22.000 159 30836.99 101.92 43556.71 88888.00 2009-06-08 13:46:23.000 159 30836.99 101.95 43556.74 88888.00 2009-06-08 13:46:24.000 159 30836.95 101.93 43556.77 88888.00 2009-06-08 13:46:25.000 159 30836.95 101.95 43556.73 53362.19 2009-06-08 13:46:26.000 159 30836.95 101.94 43556.68 88888.00 2009-06-08 13:46:27.000 159 30836.96 101.94 43556.71 88888.00 2009-06-08 13:46:28.000 159 30836.96 101.93 43556.68 88888.00 2009-06-08 13:46:29.000 159 30836.98 101.95 43556.62 88888.00 2009-06-08 13:46:30.000 159 30836.95 101.97 43556.57 53362.19 2009-06-08 13:46:31.000 159 30836.93 101.94 43556.58 88888.00 2009-06-08 13:46:32.000 159 30836.93 101.94 43556.63 88888.00 2009-06-08 13:46:33.000 159 30836.90 101.99 43556.67 88888.00 2009-06-08 13:46:34.000 159 30836.89 101.96 43556.62 88888.00 2009-06-08 13:46:35.000 159 30836.86 101.92 43556.53 53362.16 2009-06-08 13:46:36.000 159 30836.90 101.96 43556.53 88888.00 2009-06-08 13:46:37.000 159 30836.91 101.94 43556.55 88888.00 2009-06-08 13:46:38.000 159 30836.86 101.94 43556.56 88888.00 2009-06-08 13:46:39.000 159 30836.87 101.92 43556.56 88888.00 2009-06-08 13:46:40.000 159 30836.88 101.90 43556.54 53362.13 2009-06-08 13:46:41.000 159 30836.86 101.89 43556.56 88888.00 2009-06-08 13:46:42.000 159 30836.86 101.90 43556.58 88888.00 2009-06-08 13:46:43.000 159 30836.85 101.95 43556.60 88888.00 2009-06-08 13:46:44.000 159 30836.85 101.97 43556.59 88888.00 2009-06-08 13:46:45.000 159 30836.82 102.00 43556.59 53362.09 2009-06-08 13:46:46.000 159 30836.85 101.97 43556.54 88888.00 2009-06-08 13:46:47.000 159 30836.88 101.95 43556.54 88888.00 2009-06-08 13:46:48.000 159 30836.89 101.98 43556.59 88888.00 2009-06-08 13:46:49.000 159 30836.88 101.98 43556.58 88888.00 2009-06-08 13:46:50.000 159 30836.88 101.98 43556.50 53362.11 2009-06-08 13:46:51.000 159 30836.88 101.96 43556.47 88888.00 2009-06-08 13:46:52.000 159 30836.89 101.99 43556.49 88888.00 2009-06-08 13:46:53.000 159 30836.88 102.00 43556.54 88888.00 2009-06-08 13:46:54.000 159 30836.86 102.00 43556.50 88888.00 2009-06-08 13:46:55.000 159 30836.85 102.01 43556.49 53362.06 2009-06-08 13:46:56.000 159 30836.87 102.00 43556.49 88888.00 2009-06-08 13:46:57.000 159 30836.87 101.99 43556.47 88888.00 2009-06-08 13:46:58.000 159 30836.86 101.91 43556.52 88888.00 2009-06-08 13:46:59.000 159 30836.83 101.90 43556.52 88888.00 2009-06-08 13:47:00.000 159 30836.83 101.89 43556.52 53362.09 2009-06-08 13:47:01.000 159 30836.89 101.93 43556.52 88888.00 2009-06-08 13:47:02.000 159 30836.91 101.95 43556.50 88888.00 2009-06-08 13:47:03.000 159 30836.88 101.94 43556.48 88888.00 2009-06-08 13:47:04.000 159 30836.86 101.94 43556.50 88888.00 2009-06-08 13:47:05.000 159 30836.81 101.89 43556.49 53362.08 2009-06-08 13:47:06.000 159 30836.76 101.87 43556.59 88888.00 2009-06-08 13:47:07.000 159 30836.79 101.94 43556.55 88888.00 2009-06-08 13:47:08.000 159 30836.77 101.95 43556.53 88888.00 2009-06-08 13:47:09.000 159 30836.80 101.92 43556.50 88888.00 2009-06-08 13:47:10.000 159 30836.81 101.91 43556.49 53362.11 2009-06-08 13:47:11.000 159 30836.81 101.94 43556.47 88888.00 2009-06-08 13:47:12.000 159 30836.79 101.91 43556.50 88888.00 2009-06-08 13:47:13.000 159 30836.79 101.91 43556.51 88888.00 2009-06-08 13:47:14.000 159 30836.80 101.90 43556.51 88888.00 2009-06-08 13:47:15.000 159 30836.81 101.97 43556.49 53362.09 2009-06-08 13:47:16.000 159 30836.81 102.01 43556.48 88888.00 2009-06-08 13:47:17.000 159 30836.79 101.94 43556.52 88888.00 2009-06-08 13:47:18.000 159 30836.81 101.91 43556.50 88888.00 2009-06-08 13:47:19.000 159 30836.82 101.92 43556.51 88888.00 2009-06-08 13:47:20.000 159 30836.82 101.90 43556.46 53362.05 2009-06-08 13:47:21.000 159 30836.81 101.89 43556.48 88888.00 2009-06-08 13:47:22.000 159 30836.81 101.90 43556.52 88888.00 2009-06-08 13:47:23.000 159 30836.79 101.89 43556.51 88888.00 2009-06-08 13:47:24.000 159 30836.77 101.89 43556.50 88888.00 2009-06-08 13:47:25.000 159 30836.79 101.88 43556.46 53362.08 2009-06-08 13:47:26.000 159 30836.77 101.88 43556.47 88888.00 2009-06-08 13:47:27.000 159 30836.78 101.91 43556.51 88888.00 2009-06-08 13:47:28.000 159 30836.79 101.93 43556.55 88888.00 2009-06-08 13:47:29.000 159 30836.78 101.93 43556.53 88888.00 2009-06-08 13:47:30.000 159 30836.80 101.89 43556.56 53362.06 2009-06-08 13:47:31.000 159 30836.78 101.88 43556.55 88888.00 2009-06-08 13:47:32.000 159 30836.73 101.83 43556.62 88888.00 2009-06-08 13:47:33.000 159 30836.74 101.83 43556.65 88888.00 2009-06-08 13:47:34.000 159 30836.83 101.90 43556.49 88888.00 2009-06-08 13:47:35.000 159 30836.84 101.94 43556.47 53362.12 2009-06-08 13:47:36.000 159 30836.83 101.95 43556.46 88888.00 2009-06-08 13:47:37.000 159 30836.81 101.92 43556.48 88888.00 2009-06-08 13:47:38.000 159 30836.84 101.96 43556.47 88888.00 2009-06-08 13:47:39.000 159 30836.84 101.99 43556.51 88888.00 2009-06-08 13:47:40.000 159 30836.84 101.97 43556.51 53362.06 2009-06-08 13:47:41.000 159 30836.84 101.95 43556.52 88888.00 2009-06-08 13:47:42.000 159 30836.83 101.93 43556.51 88888.00 2009-06-08 13:47:43.000 159 30836.83 101.94 43556.54 88888.00 2009-06-08 13:47:44.000 159 30836.83 101.91 43556.54 88888.00 2009-06-08 13:47:45.000 159 30836.85 101.88 43556.47 53362.09 2009-06-08 13:47:46.000 159 30836.85 101.93 43556.47 88888.00 2009-06-08 13:47:47.000 159 30836.82 101.90 43556.47 88888.00 2009-06-08 13:47:48.000 159 30836.83 101.88 43556.49 88888.00 2009-06-08 13:47:49.000 159 30836.82 101.90 43556.49 88888.00 2009-06-08 13:47:50.000 159 30836.84 101.90 43556.48 53362.08 2009-06-08 13:47:51.000 159 30836.83 101.86 43556.48 88888.00 2009-06-08 13:47:52.000 159 30836.81 101.87 43556.46 88888.00 2009-06-08 13:47:53.000 159 30836.79 101.87 43556.45 88888.00 2009-06-08 13:47:54.000 159 30836.78 101.84 43556.49 88888.00 2009-06-08 13:47:55.000 159 30836.82 101.86 43556.52 53362.09 2009-06-08 13:47:56.000 159 30836.84 101.86 43556.45 88888.00 2009-06-08 13:47:57.000 159 30836.79 101.84 43556.47 88888.00 2009-06-08 13:47:58.000 159 30836.77 101.83 43556.45 88888.00 2009-06-08 13:47:59.000 159 30836.84 101.86 43556.40 88888.00 2009-06-08 13:48:00.000 159 30836.93 101.94 43556.32 53362.09 2009-06-08 13:48:01.000 159 30836.87 101.86 43556.38 88888.00 2009-06-08 13:48:02.000 159 30836.83 101.86 43556.42 88888.00 2009-06-08 13:48:03.000 159 30836.83 101.84 43556.47 88888.00 2009-06-08 13:48:04.000 159 30836.84 101.85 43556.45 88888.00 2009-06-08 13:48:05.000 159 30836.81 101.87 43556.50 53362.03 2009-06-08 13:48:06.000 159 30836.79 101.88 43556.50 88888.00 2009-06-08 13:48:07.000 159 30836.77 101.91 43556.44 88888.00 2009-06-08 13:48:08.000 159 30836.79 101.88 43556.44 88888.00 2009-06-08 13:48:09.000 159 30836.76 101.83 43556.43 88888.00 2009-06-08 13:48:10.000 159 30836.78 101.84 43556.48 53362.07 2009-06-08 13:48:11.000 159 30836.80 101.84 43556.47 88888.00 2009-06-08 13:48:12.000 159 30836.82 101.83 43556.44 88888.00 2009-06-08 13:48:13.000 159 30836.80 101.86 43556.46 88888.00 2009-06-08 13:48:14.000 159 30836.82 101.89 43556.53 88888.00 2009-06-08 13:48:15.000 159 30836.81 101.86 43556.49 53362.05 2009-06-08 13:48:16.000 159 30836.81 101.88 43556.40 88888.00 2009-06-08 13:48:17.000 159 30836.79 101.86 43556.43 88888.00 2009-06-08 13:48:18.000 159 30836.76 101.86 43556.45 88888.00 2009-06-08 13:48:19.000 159 30836.79 101.86 43556.47 88888.00 2009-06-08 13:48:20.000 159 30836.78 101.85 43556.52 53362.08 2009-06-08 13:48:21.000 159 30836.80 101.86 43556.53 88888.00 2009-06-08 13:48:22.000 159 30836.84 101.81 43556.50 88888.00 2009-06-08 13:48:23.000 159 30836.84 101.81 43556.50 88888.00 2009-06-08 13:48:24.000 159 30836.82 101.78 43556.48 88888.00 2009-06-08 13:48:25.000 159 30836.83 101.75 43556.49 53362.08 2009-06-08 13:48:26.000 159 30836.83 101.76 43556.41 88888.00 2009-06-08 13:48:27.000 159 30836.85 101.69 43556.26 88888.00 2009-06-08 13:48:28.000 159 30836.76 101.77 43556.36 88888.00 2009-06-08 13:48:29.000 159 30836.83 101.85 43556.38 88888.00 2009-06-08 13:48:30.000 159 30836.83 101.80 43556.38 53361.94 2009-06-08 13:48:31.000 159 30836.82 101.76 43556.44 88888.00 2009-06-08 13:48:32.000 159 30836.83 101.78 43556.48 88888.00 2009-06-08 13:48:33.000 159 30836.84 101.76 43556.50 88888.00 2009-06-08 13:48:34.000 159 30836.86 101.79 43556.45 88888.00 2009-06-08 13:48:35.000 159 30836.84 101.74 43556.49 53362.10 2009-06-08 13:48:36.000 159 30836.83 101.75 43556.50 88888.00 2009-06-08 13:48:37.000 159 30836.85 101.78 43556.52 88888.00 2009-06-08 13:48:38.000 159 30836.87 101.79 43556.54 88888.00 2009-06-08 13:48:39.000 159 30836.91 101.79 43556.49 88888.00 2009-06-08 13:48:40.000 159 30836.90 101.79 43556.47 53362.08 2009-06-08 13:48:41.000 159 30836.87 101.77 43556.48 88888.00 2009-06-08 13:48:42.000 159 30836.89 101.75 43556.49 88888.00 2009-06-08 13:48:43.000 159 30836.85 101.73 43556.53 88888.00 2009-06-08 13:48:44.000 159 30836.86 101.80 43556.52 88888.00 2009-06-08 13:48:45.000 159 30836.84 101.78 43556.47 53362.06 2009-06-08 13:48:46.000 159 30836.84 101.75 43556.45 88888.00 2009-06-08 13:48:47.000 159 30836.85 101.74 43556.49 88888.00 2009-06-08 13:48:48.000 159 30836.85 101.77 43556.51 88888.00 2009-06-08 13:48:49.000 159 30836.88 101.80 43556.53 88888.00 2009-06-08 13:48:50.000 159 30836.88 101.78 43556.51 53362.07 2009-06-08 13:48:51.000 159 30836.86 101.75 43556.52 88888.00 2009-06-08 13:48:52.000 159 30836.88 101.76 43556.48 88888.00 2009-06-08 13:48:53.000 159 30836.88 101.75 43556.47 88888.00 2009-06-08 13:48:54.000 159 30836.89 101.74 43556.49 88888.00 2009-06-08 13:48:55.000 159 30836.89 101.71 43556.50 53362.10 2009-06-08 13:48:56.000 159 30836.87 101.67 43556.45 88888.00 2009-06-08 13:48:57.000 159 30836.87 101.70 43556.44 88888.00 2009-06-08 13:48:58.000 159 30836.90 101.70 43556.49 88888.00 2009-06-08 13:48:59.000 159 30836.92 101.75 43556.55 88888.00 2009-06-08 13:49:00.000 159 30836.92 101.76 43556.50 53362.08 2009-06-08 13:49:01.000 159 30836.85 101.77 43556.49 88888.00 2009-06-08 13:49:02.000 159 30836.86 101.83 43556.58 88888.00 2009-06-08 13:49:03.000 159 30836.90 101.83 43556.52 88888.00 2009-06-08 13:49:04.000 159 30836.92 101.79 43556.48 88888.00 2009-06-08 13:49:05.000 159 30836.89 101.80 43556.53 53362.11 2009-06-08 13:49:06.000 159 30836.91 101.74 43556.52 88888.00 2009-06-08 13:49:07.000 159 30836.89 101.71 43556.54 88888.00 2009-06-08 13:49:08.000 159 30836.88 101.72 43556.54 88888.00 2009-06-08 13:49:09.000 159 30836.90 101.76 43556.58 88888.00 2009-06-08 13:49:10.000 159 30836.91 101.78 43556.57 53362.12 2009-06-08 13:49:11.000 159 30836.91 101.73 43556.56 88888.00 2009-06-08 13:49:12.000 159 30836.89 101.77 43556.58 88888.00 2009-06-08 13:49:13.000 159 30836.88 101.77 43556.58 88888.00 2009-06-08 13:49:14.000 159 30836.87 101.81 43556.62 88888.00 2009-06-08 13:49:15.000 159 30836.89 101.80 43556.60 53362.12 2009-06-08 13:49:16.000 159 30836.90 101.76 43556.55 88888.00 2009-06-08 13:49:17.000 159 30836.89 101.79 43556.56 88888.00 2009-06-08 13:49:18.000 159 30836.89 101.80 43556.62 88888.00 2009-06-08 13:49:19.000 159 30836.89 101.81 43556.63 88888.00 2009-06-08 13:49:20.000 159 30836.90 101.81 43556.63 53362.14 2009-06-08 13:49:21.000 159 30836.90 101.78 43556.62 88888.00 2009-06-08 13:49:22.000 159 30836.94 101.79 43556.57 88888.00 2009-06-08 13:49:23.000 159 30836.92 101.81 43556.58 88888.00 2009-06-08 13:49:24.000 159 30836.92 101.82 43556.60 88888.00 2009-06-08 13:49:25.000 159 30836.91 101.81 43556.59 53362.12 2009-06-08 13:49:26.000 159 30836.88 101.80 43556.58 88888.00 2009-06-08 13:49:27.000 159 30836.88 101.78 43556.55 88888.00 2009-06-08 13:49:28.000 159 30836.87 101.83 43556.54 88888.00 2009-06-08 13:49:29.000 159 30836.89 101.86 43556.61 88888.00 2009-06-08 13:49:30.000 159 30836.90 101.88 43556.64 53362.14 2009-06-08 13:49:31.000 159 30836.90 101.89 43556.69 88888.00 2009-06-08 13:49:32.000 159 30836.90 101.88 43556.71 88888.00 2009-06-08 13:49:33.000 159 30836.89 101.87 43556.69 88888.00 2009-06-08 13:49:34.000 159 30836.93 101.85 43556.67 88888.00 2009-06-08 13:49:35.000 159 30836.92 101.88 43556.65 53362.13 2009-06-08 13:49:36.000 159 30836.92 101.90 43556.65 88888.00 2009-06-08 13:49:37.000 159 30836.92 101.86 43556.59 88888.00 2009-06-08 13:49:38.000 159 30836.93 101.87 43556.57 88888.00 2009-06-08 13:49:39.000 159 30836.92 101.85 43556.58 88888.00 2009-06-08 13:49:40.000 159 30836.95 101.88 43556.58 53362.13 2009-06-08 13:49:41.000 159 30836.91 101.86 43556.58 88888.00 2009-06-08 13:49:42.000 159 30836.91 101.87 43556.61 88888.00 2009-06-08 13:49:43.000 159 30836.91 101.88 43556.58 88888.00 2009-06-08 13:49:44.000 159 30836.87 101.87 43556.64 88888.00 2009-06-08 13:49:45.000 159 30836.90 101.85 43556.64 53362.15 2009-06-08 13:49:46.000 159 30836.90 101.86 43556.66 88888.00 2009-06-08 13:49:47.000 159 30836.87 101.85 43556.65 88888.00 2009-06-08 13:49:48.000 159 30836.90 101.84 43556.67 88888.00 2009-06-08 13:49:49.000 159 30836.92 101.90 43556.71 88888.00 2009-06-08 13:49:50.000 159 30836.92 101.93 43556.71 53362.10 2009-06-08 13:49:51.000 159 30836.92 101.88 43556.72 88888.00 2009-06-08 13:49:52.000 159 30836.89 101.85 43556.71 88888.00 2009-06-08 13:49:53.000 159 30836.88 101.87 43556.68 88888.00 2009-06-08 13:49:54.000 159 30836.87 101.87 43556.70 88888.00 2009-06-08 13:49:55.000 159 30836.90 101.83 43556.66 53362.17 2009-06-08 13:49:56.000 159 30836.89 101.83 43556.60 88888.00 2009-06-08 13:49:57.000 159 30836.90 101.85 43556.59 88888.00 2009-06-08 13:49:58.000 159 30836.90 101.87 43556.63 88888.00 2009-06-08 13:49:59.000 159 30836.90 101.89 43556.62 88888.00 2009-06-08 13:50:00.000 159 30836.92 101.87 43556.62 53362.11 2009-06-08 13:50:01.000 159 30836.92 101.88 43556.61 88888.00 2009-06-08 13:50:02.000 159 30836.94 101.86 43556.59 88888.00 2009-06-08 13:50:03.000 159 30836.94 101.94 43556.60 88888.00 2009-06-08 13:50:04.000 159 30836.93 101.93 43556.61 88888.00 2009-06-08 13:50:05.000 159 30836.95 101.92 43556.63 53362.11 2009-06-08 13:50:06.000 159 30836.97 101.89 43556.60 88888.00 2009-06-08 13:50:07.000 159 30836.97 101.90 43556.60 88888.00 2009-06-08 13:50:08.000 159 30836.97 101.94 43556.58 88888.00 2009-06-08 13:50:09.000 159 30836.96 101.93 43556.60 88888.00 2009-06-08 13:50:10.000 159 30836.97 101.92 43556.60 53362.12 2009-06-08 13:50:11.000 159 30836.95 101.90 43556.58 88888.00 2009-06-08 13:50:12.000 159 30836.95 101.88 43556.59 88888.00 2009-06-08 13:50:13.000 159 30836.97 101.92 43556.60 88888.00 2009-06-08 13:50:14.000 159 30836.95 101.96 43556.65 88888.00 2009-06-08 13:50:15.000 159 30836.93 101.98 43556.63 53362.11 2009-06-08 13:50:16.000 159 30836.92 101.93 43556.61 88888.00 2009-06-08 13:50:17.000 159 30836.94 101.94 43556.59 88888.00 2009-06-08 13:50:18.000 159 30836.95 101.94 43556.56 88888.00 2009-06-08 13:50:19.000 159 30836.98 101.96 43556.52 88888.00 2009-06-08 13:50:20.000 159 30836.99 102.01 43556.59 53362.13 2009-06-08 13:50:21.000 159 30836.96 101.98 43556.60 88888.00 2009-06-08 13:50:22.000 159 30836.95 102.00 43556.58 88888.00 2009-06-08 13:50:23.000 159 30836.95 101.99 43556.55 88888.00 2009-06-08 13:50:24.000 159 30836.91 101.95 43556.56 88888.00 2009-06-08 13:50:25.000 159 30836.89 101.93 43556.56 53362.13 2009-06-08 13:50:26.000 159 30836.90 101.94 43556.61 88888.00 2009-06-08 13:50:27.000 159 30836.90 101.96 43556.65 88888.00 2009-06-08 13:50:28.000 159 30836.90 101.95 43556.61 88888.00 2009-06-08 13:50:29.000 159 30836.90 101.95 43556.55 88888.00 2009-06-08 13:50:30.000 159 30836.89 101.96 43556.57 53362.12 2009-06-08 13:50:31.000 159 30836.90 101.99 43556.54 88888.00 2009-06-08 13:50:32.000 159 30836.93 102.02 43556.55 88888.00 2009-06-08 13:50:33.000 159 30836.93 102.01 43556.57 88888.00 2009-06-08 13:50:34.000 159 30836.96 101.98 43556.49 88888.00 2009-06-08 13:50:35.000 159 30836.94 101.95 43556.48 53362.09 2009-06-08 13:50:36.000 159 30836.91 101.96 43556.46 88888.00 2009-06-08 13:50:37.000 159 30836.90 101.98 43556.45 88888.00 2009-06-08 13:50:38.000 159 30836.94 101.96 43556.50 88888.00 2009-06-08 13:50:39.000 159 30836.89 101.94 43556.53 88888.00 2009-06-08 13:50:40.000 159 30836.90 101.95 43556.54 53362.11 2009-06-08 13:50:41.000 159 30836.93 101.95 43556.57 88888.00 2009-06-08 13:50:42.000 159 30836.92 101.96 43556.60 88888.00 2009-06-08 13:50:43.000 159 30836.89 101.94 43556.57 88888.00 2009-06-08 13:50:44.000 159 30836.90 101.93 43556.59 88888.00 2009-06-08 13:50:45.000 159 30836.90 101.96 43556.60 53362.11 2009-06-08 13:50:46.000 159 30836.87 101.96 43556.57 88888.00 2009-06-08 13:50:47.000 159 30836.87 101.96 43556.61 88888.00 2009-06-08 13:50:48.000 159 30836.86 101.96 43556.59 88888.00 2009-06-08 13:50:49.000 159 30836.89 101.97 43556.59 88888.00 2009-06-08 13:50:50.000 159 30836.90 101.97 43556.56 53362.09 2009-06-08 13:50:51.000 159 30836.90 101.96 43556.56 88888.00 2009-06-08 13:50:52.000 159 30836.88 101.95 43556.58 88888.00 2009-06-08 13:50:53.000 159 30836.91 101.93 43556.57 88888.00 2009-06-08 13:50:54.000 159 30836.88 101.90 43556.54 88888.00 2009-06-08 13:50:55.000 159 30836.88 101.93 43556.53 53362.10 2009-06-08 13:50:56.000 159 30836.87 101.96 43556.52 88888.00 2009-06-08 13:50:57.000 159 30836.86 101.97 43556.53 88888.00 2009-06-08 13:50:58.000 159 30836.86 101.96 43556.55 88888.00 2009-06-08 13:50:59.000 159 30836.85 101.94 43556.53 88888.00 2009-06-08 13:51:00.000 159 30836.85 101.95 43556.51 53362.10 2009-06-08 13:51:01.000 159 30836.88 101.91 43556.57 88888.00 2009-06-08 13:51:02.000 159 30836.87 101.93 43556.56 88888.00 2009-06-08 13:51:03.000 159 30836.89 101.92 43556.53 88888.00 2009-06-08 13:51:04.000 159 30836.86 101.90 43556.58 88888.00 2009-06-08 13:51:05.000 159 30836.85 101.91 43556.62 53362.07 2009-06-08 13:51:06.000 159 30836.90 101.94 43556.60 88888.00 2009-06-08 13:51:07.000 159 30836.85 101.93 43556.60 88888.00 2009-06-08 13:51:08.000 159 30836.81 101.89 43556.65 88888.00 2009-06-08 13:51:09.000 159 30836.83 101.90 43556.64 88888.00 2009-06-08 13:51:10.000 159 30836.87 101.88 43556.63 53362.09 2009-06-08 13:51:11.000 159 30836.90 101.90 43556.62 88888.00 2009-06-08 13:51:12.000 159 30836.88 101.90 43556.62 88888.00 2009-06-08 13:51:13.000 159 30836.89 101.90 43556.61 88888.00 2009-06-08 13:51:14.000 159 30836.88 101.88 43556.58 88888.00 2009-06-08 13:51:15.000 159 30836.83 101.92 43556.58 53362.07 2009-06-08 13:51:16.000 159 30836.86 101.89 43556.58 88888.00 2009-06-08 13:51:17.000 159 30836.85 101.90 43556.62 88888.00 2009-06-08 13:51:18.000 159 30836.87 101.97 43556.61 88888.00 2009-06-08 13:51:19.000 159 30836.85 101.92 43556.66 88888.00 2009-06-08 13:51:20.000 159 30836.88 101.94 43556.68 53362.11 2009-06-08 13:51:21.000 159 30836.89 101.95 43556.59 88888.00 2009-06-08 13:51:22.000 159 30836.89 101.94 43556.54 88888.00 2009-06-08 13:51:23.000 159 30836.89 101.96 43556.50 88888.00 2009-06-08 13:51:24.000 159 30836.90 101.99 43556.44 88888.00 2009-06-08 13:51:25.000 159 30836.89 102.01 43556.50 53362.11 2009-06-08 13:51:26.000 159 30836.91 101.98 43556.54 88888.00 2009-06-08 13:51:27.000 159 30836.90 101.96 43556.59 88888.00 2009-06-08 13:51:28.000 159 30836.88 101.96 43556.55 88888.00 2009-06-08 13:51:29.000 159 30836.87 101.97 43556.56 88888.00 2009-06-08 13:51:30.000 159 30836.87 102.00 43556.56 53362.10 2009-06-08 13:51:31.000 159 30836.85 101.99 43556.56 88888.00 2009-06-08 13:51:32.000 159 30836.85 102.02 43556.57 88888.00 2009-06-08 13:51:33.000 159 30836.86 102.02 43556.59 88888.00 2009-06-08 13:51:34.000 159 30836.84 101.99 43556.52 88888.00 2009-06-08 13:51:35.000 159 30836.83 102.03 43556.54 53362.08 2009-06-08 13:51:36.000 159 30836.82 102.02 43556.55 88888.00 2009-06-08 13:51:37.000 159 30836.81 102.02 43556.55 88888.00 2009-06-08 13:51:38.000 159 30836.85 101.99 43556.54 88888.00 2009-06-08 13:51:39.000 159 30836.85 101.94 43556.56 88888.00 2009-06-08 13:51:40.000 159 30836.83 101.90 43556.53 53362.09 2009-06-08 13:51:41.000 159 30836.83 101.90 43556.53 88888.00 2009-06-08 13:51:42.000 159 30836.84 101.91 43556.52 88888.00 2009-06-08 13:51:43.000 159 30836.85 101.95 43556.50 88888.00 2009-06-08 13:51:44.000 159 30836.87 101.96 43556.53 88888.00 2009-06-08 13:51:45.000 159 30836.86 101.94 43556.51 53362.07 2009-06-08 13:51:46.000 159 30836.83 101.94 43556.49 88888.00 2009-06-08 13:51:47.000 159 30836.82 101.95 43556.56 88888.00 2009-06-08 13:51:48.000 159 30836.84 101.97 43556.56 88888.00 2009-06-08 13:51:49.000 159 30836.83 102.00 43556.59 88888.00 2009-06-08 13:51:50.000 159 30836.86 102.00 43556.59 53362.10 2009-06-08 13:51:51.000 159 30836.86 101.94 43556.60 88888.00 2009-06-08 13:51:52.000 159 30836.88 101.95 43556.59 88888.00 2009-06-08 13:51:53.000 159 30836.87 102.00 43556.60 88888.00 2009-06-08 13:51:54.000 159 30836.88 101.99 43556.59 88888.00 2009-06-08 13:51:55.000 159 30836.90 101.97 43556.63 53362.11 2009-06-08 13:51:56.000 159 30836.89 101.95 43556.62 88888.00 2009-06-08 13:51:57.000 159 30836.91 101.95 43556.60 88888.00 2009-06-08 13:51:58.000 159 30836.91 101.95 43556.60 88888.00 2009-06-08 13:51:59.000 159 30836.91 101.96 43556.53 88888.00 2009-06-08 13:52:00.000 159 30836.90 101.96 43556.53 53362.11 2009-06-08 13:52:01.000 159 30836.93 101.98 43556.58 88888.00 2009-06-08 13:52:02.000 159 30836.94 101.97 43556.57 88888.00 2009-06-08 13:52:03.000 159 30836.92 101.96 43556.55 88888.00 2009-06-08 13:52:04.000 159 30836.93 101.89 43556.56 88888.00 2009-06-08 13:52:05.000 159 30836.94 101.88 43556.52 53362.08 2009-06-08 13:52:06.000 159 30836.91 101.91 43556.53 88888.00 2009-06-08 13:52:07.000 159 30836.86 101.94 43556.51 88888.00 2009-06-08 13:52:08.000 159 30836.89 101.95 43556.48 88888.00 2009-06-08 13:52:09.000 159 30836.89 101.96 43556.45 88888.00 2009-06-08 13:52:10.000 159 30836.87 101.93 43556.50 53362.10 2009-06-08 13:52:11.000 159 30836.86 101.93 43556.46 88888.00 2009-06-08 13:52:12.000 159 30836.90 101.97 43556.47 88888.00 2009-06-08 13:52:13.000 159 30836.90 101.97 43556.51 88888.00 2009-06-08 13:52:14.000 159 30836.89 101.96 43556.53 88888.00 2009-06-08 13:52:15.000 159 30836.88 101.97 43556.51 53362.09 2009-06-08 13:52:16.000 159 30836.88 101.94 43556.57 88888.00 2009-06-08 13:52:17.000 159 30836.87 101.91 43556.51 88888.00 2009-06-08 13:52:18.000 159 30836.88 101.92 43556.54 88888.00 2009-06-08 13:52:19.000 159 30836.91 101.95 43556.52 88888.00 2009-06-08 13:52:20.000 159 30836.90 101.94 43556.49 53362.09 2009-06-08 13:52:21.000 159 30836.92 101.91 43556.45 88888.00 2009-06-08 13:52:22.000 159 30836.90 101.91 43556.46 88888.00 2009-06-08 13:52:23.000 159 30836.88 101.93 43556.49 88888.00 2009-06-08 13:52:24.000 159 30836.86 101.94 43556.53 88888.00 2009-06-08 13:52:25.000 159 30836.86 101.95 43556.52 53362.10 2009-06-08 13:52:26.000 159 30836.89 101.95 43556.49 88888.00 2009-06-08 13:52:27.000 159 30836.89 101.97 43556.53 88888.00 2009-06-08 13:52:28.000 159 30836.86 102.01 43556.51 88888.00 2009-06-08 13:52:29.000 159 30836.84 102.01 43556.52 88888.00 2009-06-08 13:52:30.000 159 30836.91 102.01 43556.51 53362.10 2009-06-08 13:52:31.000 159 30836.92 101.99 43556.50 88888.00 2009-06-08 13:52:32.000 159 30836.93 101.97 43556.50 88888.00 2009-06-08 13:52:33.000 159 30836.93 101.94 43556.55 88888.00 2009-06-08 13:52:34.000 159 30836.92 101.94 43556.57 88888.00 2009-06-08 13:52:35.000 159 30836.90 101.97 43556.60 53362.08 2009-06-08 13:52:36.000 159 30836.94 101.99 43556.56 88888.00 2009-06-08 13:52:37.000 159 30836.92 102.03 43556.54 88888.00 2009-06-08 13:52:38.000 159 30836.91 102.01 43556.53 88888.00 2009-06-08 13:52:39.000 159 30836.90 102.00 43556.58 88888.00 2009-06-08 13:52:40.000 159 30836.90 102.03 43556.58 53362.09 2009-06-08 13:52:41.000 159 30836.90 101.99 43556.55 88888.00 2009-06-08 13:52:42.000 159 30836.89 101.95 43556.51 88888.00 2009-06-08 13:52:43.000 159 30836.88 101.93 43556.56 88888.00 2009-06-08 13:52:44.000 159 30836.90 101.95 43556.57 88888.00 2009-06-08 13:52:45.000 159 30836.91 101.96 43556.54 53362.12 2009-06-08 13:52:46.000 159 30836.90 102.00 43556.52 88888.00 2009-06-08 13:52:47.000 159 30836.91 101.98 43556.55 88888.00 2009-06-08 13:52:48.000 159 30836.90 101.96 43556.58 88888.00 2009-06-08 13:52:49.000 159 30836.86 101.92 43556.56 88888.00 2009-06-08 13:52:50.000 159 30836.88 101.94 43556.51 53362.09 2009-06-08 13:52:51.000 159 30836.91 101.93 43556.52 88888.00 2009-06-08 13:52:52.000 159 30836.94 101.95 43556.55 88888.00 2009-06-08 13:52:53.000 159 30836.94 101.94 43556.55 88888.00 2009-06-08 13:52:54.000 159 30836.94 101.91 43556.54 88888.00 2009-06-08 13:52:55.000 159 30836.92 101.91 43556.56 53362.10 2009-06-08 13:52:56.000 159 30836.89 101.94 43556.57 88888.00 2009-06-08 13:52:57.000 159 30836.86 101.94 43556.58 88888.00 2009-06-08 13:52:58.000 159 30836.85 101.87 43556.57 88888.00 2009-06-08 13:52:59.000 159 30836.84 101.85 43556.60 88888.00 2009-06-08 13:53:00.000 159 30836.83 101.86 43556.64 53362.08 2009-06-08 13:53:01.000 159 30836.83 101.90 43556.60 88888.00 2009-06-08 13:53:02.000 159 30836.87 101.91 43556.59 88888.00 2009-06-08 13:53:03.000 159 30836.87 101.93 43556.57 88888.00 2009-06-08 13:53:04.000 159 30836.89 101.88 43556.54 88888.00 2009-06-08 13:53:05.000 159 30836.90 101.86 43556.54 53362.13 2009-06-08 13:53:06.000 159 30836.90 101.90 43556.56 88888.00 2009-06-08 13:53:07.000 159 30836.89 101.94 43556.56 88888.00 2009-06-08 13:53:08.000 159 30836.88 101.93 43556.52 88888.00 2009-06-08 13:53:09.000 159 30836.88 101.96 43556.50 88888.00 2009-06-08 13:53:10.000 159 30836.86 101.95 43556.48 53362.09 2009-06-08 13:53:11.000 159 30836.85 101.91 43556.49 88888.00 2009-06-08 13:53:12.000 159 30836.85 101.89 43556.53 88888.00 2009-06-08 13:53:13.000 159 30836.87 101.91 43556.52 88888.00 2009-06-08 13:53:14.000 159 30836.87 101.91 43556.56 88888.00 2009-06-08 13:53:15.000 159 30836.78 101.86 43556.57 53362.13 2009-06-08 13:53:16.000 159 30836.87 101.87 43556.48 88888.00 2009-06-08 13:53:17.000 159 30836.87 101.89 43556.43 88888.00 2009-06-08 13:53:18.000 159 30836.89 101.93 43556.44 88888.00 2009-06-08 13:53:19.000 159 30836.90 101.90 43556.40 88888.00 2009-06-08 13:53:20.000 159 30836.92 101.91 43556.43 53362.11 2009-06-08 13:53:21.000 159 30836.91 101.92 43556.46 88888.00 2009-06-08 13:53:22.000 159 30836.82 101.84 43556.54 88888.00 2009-06-08 13:53:23.000 159 30836.87 101.90 43556.50 88888.00 2009-06-08 13:53:24.000 159 30836.94 101.96 43556.36 88888.00 2009-06-08 13:53:25.000 159 30836.95 101.94 43556.36 53362.16 2009-06-08 13:53:26.000 159 30836.97 102.00 43556.39 88888.00 2009-06-08 13:53:27.000 159 30836.94 101.95 43556.50 88888.00 2009-06-08 13:53:28.000 159 30836.93 101.91 43556.48 88888.00 2009-06-08 13:53:29.000 159 30836.92 101.95 43556.50 88888.00 2009-06-08 13:53:30.000 159 30836.88 101.93 43556.48 53362.09 2009-06-08 13:53:31.000 159 30836.89 101.99 43556.56 88888.00 2009-06-08 13:53:32.000 159 30836.92 102.02 43556.59 88888.00 2009-06-08 13:53:33.000 159 30836.92 101.98 43556.54 88888.00 2009-06-08 13:53:34.000 159 30836.93 101.96 43556.52 88888.00 2009-06-08 13:53:35.000 159 30836.90 101.98 43556.52 53362.13 2009-06-08 13:53:36.000 159 30836.93 101.96 43556.49 88888.00 2009-06-08 13:53:37.000 159 30836.93 101.96 43556.54 88888.00 2009-06-08 13:53:38.000 159 30836.92 102.01 43556.56 88888.00 2009-06-08 13:53:39.000 159 30836.92 102.04 43556.56 88888.00 2009-06-08 13:53:40.000 159 30836.93 102.00 43556.53 53362.13 2009-06-08 13:53:41.000 159 30836.94 102.00 43556.55 88888.00 2009-06-08 13:53:42.000 159 30836.93 102.01 43556.58 88888.00 2009-06-08 13:53:43.000 159 30836.94 101.97 43556.57 88888.00 2009-06-08 13:53:44.000 159 30836.95 101.97 43556.54 88888.00 2009-06-08 13:53:45.000 159 30836.96 101.99 43556.54 53362.14 2009-06-08 13:53:46.000 159 30836.93 102.02 43556.54 88888.00 2009-06-08 13:53:47.000 159 30836.94 102.01 43556.52 88888.00 2009-06-08 13:53:48.000 159 30836.89 101.99 43556.49 88888.00 2009-06-08 13:53:49.000 159 30836.92 101.99 43556.53 88888.00 2009-06-08 13:53:50.000 159 30836.94 101.99 43556.54 53362.09 2009-06-08 13:53:51.000 159 30836.91 101.98 43556.53 88888.00 2009-06-08 13:53:52.000 159 30836.90 101.97 43556.49 88888.00 2009-06-08 13:53:53.000 159 30836.93 101.96 43556.51 88888.00 2009-06-08 13:53:54.000 159 30836.93 101.96 43556.51 88888.00 2009-06-08 13:53:55.000 159 30836.94 101.99 43556.51 53362.10 2009-06-08 13:53:56.000 159 30836.92 101.94 43556.53 88888.00 2009-06-08 13:53:57.000 159 30836.92 101.96 43556.55 88888.00 2009-06-08 13:53:58.000 159 30836.92 101.99 43556.55 88888.00 2009-06-08 13:53:59.000 159 30836.93 102.02 43556.57 88888.00 2009-06-08 13:54:00.000 159 30836.93 101.97 43556.57 53362.13 2009-06-08 13:54:01.000 159 30836.92 101.95 43556.59 88888.00 2009-06-08 13:54:02.000 159 30836.95 101.94 43556.60 88888.00 2009-06-08 13:54:03.000 159 30836.97 101.94 43556.58 88888.00 2009-06-08 13:54:04.000 159 30836.95 101.95 43556.56 88888.00 2009-06-08 13:54:05.000 159 30836.96 101.93 43556.51 53362.12 2009-06-08 13:54:06.000 159 30836.96 101.90 43556.52 88888.00 2009-06-08 13:54:07.000 159 30836.95 101.94 43556.53 88888.00 2009-06-08 13:54:08.000 159 30836.94 101.97 43556.54 88888.00 2009-06-08 13:54:09.000 159 30836.94 101.95 43556.54 88888.00 2009-06-08 13:54:10.000 159 30836.97 101.95 43556.56 53362.11 2009-06-08 13:54:11.000 159 30836.99 101.99 43556.56 88888.00 2009-06-08 13:54:12.000 159 30836.98 101.97 43556.55 88888.00 2009-06-08 13:54:13.000 159 30836.96 101.92 43556.53 88888.00 2009-06-08 13:54:14.000 159 30836.94 101.90 43556.53 88888.00 2009-06-08 13:54:15.000 159 30836.94 101.92 43556.51 53362.10 2009-06-08 13:54:16.000 159 30836.92 101.92 43556.51 88888.00 2009-06-08 13:54:17.000 159 30836.87 101.88 43556.56 88888.00 2009-06-08 13:54:18.000 159 30836.90 101.89 43556.54 88888.00 2009-06-08 13:54:19.000 159 30836.93 101.93 43556.56 88888.00 2009-06-08 13:54:20.000 159 30836.92 101.92 43556.57 53362.11 2009-06-08 13:54:21.000 159 30836.94 101.90 43556.59 88888.00 2009-06-08 13:54:22.000 159 30836.96 101.88 43556.53 88888.00 2009-06-08 13:54:23.000 159 30836.95 101.87 43556.49 88888.00 2009-06-08 13:54:24.000 159 30836.93 101.88 43556.47 88888.00 2009-06-08 13:54:25.000 159 30836.92 101.87 43556.59 53362.11 2009-06-08 13:54:26.000 159 30836.94 101.87 43556.66 88888.00 2009-06-08 13:54:27.000 159 30836.90 101.82 43556.64 88888.00 2009-06-08 13:54:28.000 159 30836.89 101.85 43556.61 88888.00 2009-06-08 13:54:29.000 159 30836.87 101.88 43556.61 88888.00 2009-06-08 13:54:30.000 159 30836.88 101.84 43556.54 53362.08 2009-06-08 13:54:31.000 159 30836.88 101.84 43556.58 88888.00 2009-06-08 13:54:32.000 159 30836.91 101.87 43556.55 88888.00 2009-06-08 13:54:33.000 159 30836.88 101.86 43556.58 88888.00 2009-06-08 13:54:34.000 159 30836.90 101.85 43556.59 88888.00 2009-06-08 13:54:35.000 159 30836.92 101.86 43556.56 53362.09 2009-06-08 13:54:36.000 159 30836.92 101.89 43556.56 88888.00 2009-06-08 13:54:37.000 159 30836.91 101.86 43556.50 88888.00 2009-06-08 13:54:38.000 159 30836.92 101.83 43556.51 88888.00 2009-06-08 13:54:39.000 159 30836.93 101.83 43556.50 88888.00 2009-06-08 13:54:40.000 159 30836.92 101.84 43556.48 53362.05 2009-06-08 13:54:41.000 159 30836.89 101.86 43556.50 88888.00 2009-06-08 13:54:42.000 159 30836.88 101.83 43556.51 88888.00 2009-06-08 13:54:43.000 159 30836.89 101.83 43556.52 88888.00 2009-06-08 13:54:44.000 159 30836.87 101.87 43556.52 88888.00 2009-06-08 13:54:45.000 159 30836.85 101.88 43556.47 53362.08 2009-06-08 13:54:46.000 159 30836.86 101.86 43556.46 88888.00 2009-06-08 13:54:47.000 159 30836.89 101.86 43556.44 88888.00 2009-06-08 13:54:48.000 159 30836.88 101.87 43556.52 88888.00 2009-06-08 13:54:49.000 159 30836.85 101.87 43556.49 88888.00 2009-06-08 13:54:50.000 159 30836.89 101.88 43556.50 53362.06 2009-06-08 13:54:51.000 159 30836.85 101.87 43556.55 88888.00 2009-06-08 13:54:52.000 159 30836.84 101.89 43556.56 88888.00 2009-06-08 13:54:53.000 159 30836.85 101.88 43556.54 88888.00 2009-06-08 13:54:54.000 159 30836.87 101.87 43556.58 88888.00 2009-06-08 13:54:55.000 159 30836.90 101.86 43556.58 53362.06 2009-06-08 13:54:56.000 159 30836.85 101.84 43556.51 88888.00 2009-06-08 13:54:57.000 159 30836.83 101.88 43556.46 88888.00 2009-06-08 13:54:58.000 159 30836.86 101.90 43556.44 88888.00 2009-06-08 13:54:59.000 159 30836.86 101.88 43556.43 88888.00 2009-06-08 13:55:00.000 159 30836.86 101.89 43556.44 53362.05 2009-06-08 13:55:01.000 159 30836.87 101.84 43556.43 88888.00 2009-06-08 13:55:02.000 159 30836.84 101.82 43556.47 88888.00 2009-06-08 13:55:03.000 159 30836.82 101.79 43556.49 88888.00 2009-06-08 13:55:04.000 159 30836.83 101.79 43556.47 88888.00 2009-06-08 13:55:05.000 159 30836.84 101.80 43556.52 53362.05 2009-06-08 13:55:06.000 159 30836.82 101.85 43556.54 88888.00 2009-06-08 13:55:07.000 159 30836.80 101.82 43556.57 88888.00 2009-06-08 13:55:08.000 159 30836.80 101.79 43556.58 88888.00 2009-06-08 13:55:09.000 159 30836.82 101.82 43556.53 88888.00 2009-06-08 13:55:10.000 159 30836.78 101.80 43556.51 53362.01 2009-06-08 13:55:11.000 159 30836.78 101.75 43556.46 88888.00 2009-06-08 13:55:12.000 159 30836.82 101.78 43556.46 88888.00 2009-06-08 13:55:13.000 159 30836.84 101.81 43556.50 88888.00 2009-06-08 13:55:14.000 159 30836.80 101.82 43556.42 88888.00 2009-06-08 13:55:15.000 159 30836.81 101.80 43556.44 53362.00 2009-06-08 13:55:16.000 159 30836.85 101.77 43556.46 88888.00 2009-06-08 13:55:17.000 159 30836.84 101.82 43556.49 88888.00 2009-06-08 13:55:18.000 159 30836.84 101.83 43556.48 88888.00 2009-06-08 13:55:19.000 159 30836.84 101.79 43556.46 88888.00 2009-06-08 13:55:20.000 159 30836.83 101.77 43556.45 53362.01 2009-06-08 13:55:21.000 159 30836.89 101.72 43556.43 88888.00 2009-06-08 13:55:22.000 159 30836.87 101.76 43556.38 88888.00 2009-06-08 13:55:23.000 159 30836.83 101.76 43556.39 88888.00 2009-06-08 13:55:24.000 159 30836.85 101.75 43556.40 88888.00 2009-06-08 13:55:25.000 159 30836.86 101.76 43556.42 53361.98 2009-06-08 13:55:26.000 159 30836.84 101.71 43556.42 88888.00 2009-06-08 13:55:27.000 159 30836.79 101.66 43556.46 88888.00 2009-06-08 13:55:28.000 159 30836.87 101.73 43556.40 88888.00 2009-06-08 13:55:29.000 159 30836.91 101.74 43556.36 88888.00 2009-06-08 13:55:30.000 159 30836.89 101.71 43556.36 53362.02 2009-06-08 13:55:31.000 159 30836.86 101.69 43556.38 88888.00 2009-06-08 13:55:32.000 159 30836.86 101.70 43556.40 88888.00 2009-06-08 13:55:33.000 159 30836.88 101.71 43556.41 88888.00 2009-06-08 13:55:34.000 159 30836.86 101.69 43556.35 88888.00 2009-06-08 13:55:35.000 159 30836.86 101.71 43556.37 53361.95 2009-06-08 13:55:36.000 159 30836.85 101.75 43556.38 88888.00 2009-06-08 13:55:37.000 159 30836.88 101.72 43556.38 88888.00 2009-06-08 13:55:38.000 159 30836.87 101.71 43556.41 88888.00 2009-06-08 13:55:39.000 159 30836.86 101.69 43556.45 88888.00 2009-06-08 13:55:40.000 159 30836.88 101.70 43556.46 53361.94 2009-06-08 13:55:41.000 159 30836.87 101.68 43556.46 88888.00 2009-06-08 13:55:42.000 159 30836.85 101.72 43556.43 88888.00 2009-06-08 13:55:43.000 159 30836.87 101.74 43556.45 88888.00 2009-06-08 13:55:44.000 159 30836.85 101.71 43556.42 88888.00 2009-06-08 13:55:45.000 159 30836.85 101.69 43556.41 53361.96 2009-06-08 13:55:46.000 159 30836.83 101.67 43556.39 88888.00 2009-06-08 13:55:47.000 159 30836.81 101.67 43556.39 88888.00 2009-06-08 13:55:48.000 159 30836.79 101.69 43556.39 88888.00 2009-06-08 13:55:49.000 159 30836.81 101.70 43556.38 88888.00 2009-06-08 13:55:50.000 159 30836.83 101.74 43556.36 53361.94 2009-06-08 13:55:51.000 159 30836.80 101.74 43556.36 88888.00 2009-06-08 13:55:52.000 159 30836.80 101.71 43556.35 88888.00 2009-06-08 13:55:53.000 159 30836.78 101.69 43556.33 88888.00 2009-06-08 13:55:54.000 159 30836.79 101.69 43556.34 88888.00 2009-06-08 13:55:55.000 159 30836.83 101.72 43556.28 53361.94 2009-06-08 13:55:56.000 159 30836.80 101.72 43556.28 88888.00 2009-06-08 13:55:57.000 159 30836.78 101.69 43556.30 88888.00 2009-06-08 13:55:58.000 159 30836.77 101.67 43556.30 88888.00 2009-06-08 13:55:59.000 159 30836.75 101.67 43556.30 88888.00 2009-06-08 13:56:00.000 159 30836.77 101.69 43556.29 53361.93 2009-06-08 13:56:01.000 159 30836.81 101.69 43556.33 88888.00 2009-06-08 13:56:02.000 159 30836.80 101.70 43556.38 88888.00 2009-06-08 13:56:03.000 159 30836.81 101.66 43556.38 88888.00 2009-06-08 13:56:04.000 159 30836.76 101.65 43556.35 88888.00 2009-06-08 13:56:05.000 159 30836.76 101.63 43556.36 53361.91 2009-06-08 13:56:06.000 159 30836.78 101.64 43556.29 88888.00 2009-06-08 13:56:07.000 159 30836.75 101.67 43556.29 88888.00 2009-06-08 13:56:08.000 159 30836.76 101.68 43556.31 88888.00 2009-06-08 13:56:09.000 159 30836.76 101.65 43556.30 88888.00 2009-06-08 13:56:10.000 159 30836.76 101.66 43556.35 53361.90 2009-06-08 13:56:11.000 159 30836.79 101.65 43556.32 88888.00 2009-06-08 13:56:12.000 159 30836.79 101.62 43556.31 88888.00 2009-06-08 13:56:13.000 159 30836.79 101.63 43556.29 88888.00 2009-06-08 13:56:14.000 159 30836.75 101.63 43556.32 88888.00 2009-06-08 13:56:15.000 159 30836.74 101.62 43556.33 53361.90 2009-06-08 13:56:16.000 159 30836.74 101.63 43556.32 88888.00 2009-06-08 13:56:17.000 159 30836.77 101.66 43556.32 88888.00 2009-06-08 13:56:18.000 159 30836.76 101.63 43556.32 88888.00 2009-06-08 13:56:19.000 159 30836.73 101.63 43556.34 88888.00 2009-06-08 13:56:20.000 159 30836.74 101.61 43556.34 53361.88 2009-06-08 13:56:21.000 159 30836.75 101.61 43556.36 88888.00 2009-06-08 13:56:22.000 159 30836.75 101.60 43556.37 88888.00 2009-06-08 13:56:23.000 159 30836.72 101.65 43556.38 88888.00 2009-06-08 13:56:24.000 159 30836.70 101.61 43556.36 88888.00 2009-06-08 13:56:25.000 159 30836.72 101.64 43556.38 53361.89 2009-06-08 13:56:26.000 159 30836.72 101.66 43556.36 88888.00 2009-06-08 13:56:27.000 159 30836.70 101.66 43556.35 88888.00 2009-06-08 13:56:28.000 159 30836.70 101.68 43556.39 88888.00 2009-06-08 13:56:29.000 159 30836.72 101.67 43556.37 88888.00 2009-06-08 13:56:30.000 159 30836.71 101.63 43556.35 53361.87 2009-06-08 13:56:31.000 159 30836.72 101.64 43556.33 88888.00 2009-06-08 13:56:32.000 159 30836.70 101.61 43556.32 88888.00 2009-06-08 13:56:33.000 159 30836.69 101.62 43556.36 88888.00 2009-06-08 13:56:34.000 159 30836.68 101.68 43556.36 88888.00 2009-06-08 13:56:35.000 159 30836.71 101.67 43556.29 53361.87 2009-06-08 13:56:36.000 159 30836.73 101.69 43556.28 88888.00 2009-06-08 13:56:37.000 159 30836.72 101.68 43556.29 88888.00 2009-06-08 13:56:38.000 159 30836.70 101.69 43556.29 88888.00 2009-06-08 13:56:39.000 159 30836.70 101.67 43556.29 88888.00 2009-06-08 13:56:40.000 159 30836.69 101.69 43556.31 53361.87 2009-06-08 13:56:41.000 159 30836.69 101.66 43556.29 88888.00 2009-06-08 13:56:42.000 159 30836.68 101.65 43556.33 88888.00 2009-06-08 13:56:43.000 159 30836.70 101.69 43556.34 88888.00 2009-06-08 13:56:44.000 159 30836.69 101.69 43556.32 88888.00 2009-06-08 13:56:45.000 159 30836.71 101.66 43556.30 53361.84 2009-06-08 13:56:46.000 159 30836.75 101.65 43556.32 88888.00 2009-06-08 13:56:47.000 159 30836.75 101.67 43556.30 88888.00 2009-06-08 13:56:48.000 159 30836.74 101.63 43556.31 88888.00 2009-06-08 13:56:49.000 159 30836.69 101.60 43556.26 88888.00 2009-06-08 13:56:50.000 159 30836.71 101.59 43556.27 53361.86 2009-06-08 13:56:51.000 159 30836.70 101.58 43556.28 88888.00 2009-06-08 13:56:52.000 159 30836.73 101.61 43556.28 88888.00 2009-06-08 13:56:53.000 159 30836.74 101.65 43556.32 88888.00 2009-06-08 13:56:54.000 159 30836.70 101.65 43556.35 88888.00 2009-06-08 13:56:55.000 159 30836.70 101.62 43556.31 53361.87 2009-06-08 13:56:56.000 159 30836.71 101.63 43556.30 88888.00 2009-06-08 13:56:57.000 159 30836.69 101.63 43556.31 88888.00 2009-06-08 13:56:58.000 159 30836.70 101.65 43556.29 88888.00 2009-06-08 13:56:59.000 159 30836.68 101.65 43556.30 88888.00 2009-06-08 13:57:00.000 159 30836.69 101.65 43556.27 53361.86 2009-06-08 13:57:01.000 159 30836.71 101.65 43556.27 88888.00 2009-06-08 13:57:02.000 159 30836.71 101.64 43556.28 88888.00 2009-06-08 13:57:03.000 159 30836.72 101.66 43556.31 88888.00 2009-06-08 13:57:04.000 159 30836.73 101.63 43556.27 88888.00 2009-06-08 13:57:05.000 159 30836.72 101.64 43556.24 53361.82 2009-06-08 13:57:06.000 159 30836.72 101.64 43556.28 88888.00 2009-06-08 13:57:07.000 159 30836.74 101.66 43556.30 88888.00 2009-06-08 13:57:08.000 159 30836.72 101.66 43556.32 88888.00 2009-06-08 13:57:09.000 159 30836.70 101.61 43556.29 88888.00 2009-06-08 13:57:10.000 159 30836.69 101.58 43556.28 53361.84 2009-06-08 13:57:11.000 159 30836.69 101.55 43556.28 88888.00 2009-06-08 13:57:12.000 159 30836.66 101.57 43556.26 88888.00 2009-06-08 13:57:13.000 159 30836.63 101.58 43556.24 88888.00 2009-06-08 13:57:14.000 159 30836.63 101.60 43556.26 88888.00 2009-06-08 13:57:15.000 159 30836.64 101.64 43556.21 53361.81 2009-06-08 13:57:16.000 159 30836.64 101.62 43556.20 88888.00 2009-06-08 13:57:17.000 159 30836.65 101.60 43556.19 88888.00 2009-06-08 13:57:18.000 159 30836.64 101.56 43556.21 88888.00 2009-06-08 13:57:19.000 159 30836.64 101.57 43556.25 88888.00 2009-06-08 13:57:20.000 159 30836.66 101.57 43556.24 53361.83 2009-06-08 13:57:21.000 159 30836.64 101.55 43556.23 88888.00 2009-06-08 13:57:22.000 159 30836.66 101.56 43556.19 88888.00 2009-06-08 13:57:23.000 159 30836.63 101.56 43556.23 88888.00 2009-06-08 13:57:24.000 159 30836.60 101.55 43556.22 88888.00 2009-06-08 13:57:25.000 159 30836.60 101.58 43556.24 53361.80 2009-06-08 13:57:26.000 159 30836.61 101.59 43556.27 88888.00 2009-06-08 13:57:27.000 159 30836.61 101.58 43556.21 88888.00 2009-06-08 13:57:28.000 159 30836.63 101.58 43556.24 88888.00 2009-06-08 13:57:29.000 159 30836.66 101.62 43556.30 88888.00 2009-06-08 13:57:30.000 159 30836.66 101.58 43556.26 53361.78 2009-06-08 13:57:31.000 159 30836.67 101.58 43556.26 88888.00 2009-06-08 13:57:32.000 159 30836.66 101.55 43556.26 88888.00 2009-06-08 13:57:33.000 159 30836.66 101.53 43556.24 88888.00 2009-06-08 13:57:34.000 159 30836.66 101.54 43556.23 88888.00 2009-06-08 13:57:35.000 159 30836.71 101.53 43556.25 53361.82 2009-06-08 13:57:36.000 159 30836.71 101.57 43556.30 88888.00 2009-06-08 13:57:37.000 159 30836.68 101.57 43556.30 88888.00 2009-06-08 13:57:38.000 159 30836.58 101.45 43556.36 88888.00 2009-06-08 13:57:39.000 159 30836.67 101.58 43556.32 88888.00 2009-06-08 13:57:40.000 159 30836.70 101.61 43556.24 53361.77 2009-06-08 13:57:41.000 159 30836.72 101.60 43556.23 88888.00 2009-06-08 13:57:42.000 159 30836.70 101.59 43556.23 88888.00 2009-06-08 13:57:43.000 159 30836.64 101.60 43556.25 88888.00 2009-06-08 13:57:44.000 159 30836.61 101.56 43556.31 88888.00 2009-06-08 13:57:45.000 159 30836.64 101.58 43556.34 53361.79 2009-06-08 13:57:46.000 159 30836.67 101.56 43556.25 88888.00 2009-06-08 13:57:47.000 159 30836.65 101.56 43556.21 88888.00 2009-06-08 13:57:48.000 159 30836.65 101.56 43556.18 88888.00 2009-06-08 13:57:49.000 159 30836.62 101.55 43556.23 88888.00 2009-06-08 13:57:50.000 159 30836.63 101.58 43556.26 53361.79 2009-06-08 13:57:51.000 159 30836.64 101.57 43556.25 88888.00 2009-06-08 13:57:52.000 159 30836.67 101.60 43556.24 88888.00 2009-06-08 13:57:53.000 159 30836.69 101.61 43556.26 88888.00 2009-06-08 13:57:54.000 159 30836.65 101.64 43556.28 88888.00 2009-06-08 13:57:55.000 159 30836.67 101.64 43556.31 53361.78 2009-06-08 13:57:56.000 159 30836.67 101.63 43556.30 88888.00 2009-06-08 13:57:57.000 159 30836.65 101.62 43556.28 88888.00 2009-06-08 13:57:58.000 159 30836.64 101.66 43556.26 88888.00 2009-06-08 13:57:59.000 159 30836.63 101.64 43556.29 88888.00 2009-06-08 13:58:00.000 159 30836.64 101.63 43556.29 53361.79 2009-06-08 13:58:01.000 159 30836.67 101.62 43556.31 88888.00 2009-06-08 13:58:02.000 159 30836.64 101.63 43556.33 88888.00 2009-06-08 13:58:03.000 159 30836.65 101.67 43556.32 88888.00 2009-06-08 13:58:04.000 159 30836.63 101.67 43556.33 88888.00 2009-06-08 13:58:05.000 159 30836.60 101.61 43556.36 53361.79 2009-06-08 13:58:06.000 159 30836.42 101.39 43556.40 88888.00 2009-06-08 13:58:07.000 159 30836.42 101.32 43556.37 88888.00 2009-06-08 13:58:08.000 159 30836.44 101.33 43556.36 88888.00 2009-06-08 13:58:09.000 159 30836.47 101.33 43556.38 88888.00 2009-06-08 13:58:10.000 159 30836.63 101.52 43556.32 53361.70 2009-06-08 13:58:11.000 159 30836.66 101.61 43556.28 88888.00 2009-06-08 13:58:12.000 159 30836.58 101.54 43556.27 88888.00 2009-06-08 13:58:13.000 159 30836.40 101.37 43556.36 88888.00 2009-06-08 13:58:14.000 159 30836.39 101.39 43556.42 88888.00 2009-06-08 13:58:15.000 159 30836.39 101.42 43556.40 53361.72 2009-06-08 13:58:16.000 159 30836.43 101.42 43556.37 88888.00 2009-06-08 13:58:17.000 159 30836.60 101.62 43556.33 88888.00 2009-06-08 13:58:18.000 159 30836.65 101.67 43556.25 88888.00 2009-06-08 13:58:19.000 159 30836.65 101.66 43556.29 88888.00 2009-06-08 13:58:20.000 159 30836.67 101.66 43556.32 53361.80 2009-06-08 13:58:21.000 159 30836.64 101.60 43556.27 88888.00 2009-06-08 13:58:22.000 159 30836.65 101.59 43556.27 88888.00 2009-06-08 13:58:23.000 159 30836.65 101.63 43556.25 88888.00 2009-06-08 13:58:24.000 159 30836.65 101.60 43556.26 88888.00 2009-06-08 13:58:25.000 159 30836.64 101.58 43556.33 53361.77 2009-06-08 13:58:26.000 159 30836.66 101.59 43556.35 88888.00 2009-06-08 13:58:27.000 159 30836.66 101.58 43556.30 88888.00 2009-06-08 13:58:28.000 159 30836.65 101.59 43556.32 88888.00 2009-06-08 13:58:29.000 159 30836.67 101.59 43556.30 88888.00 2009-06-08 13:58:30.000 159 30836.64 101.59 43556.32 53361.77 2009-06-08 13:58:31.000 159 30836.64 101.64 43556.29 88888.00 2009-06-08 13:58:32.000 159 30836.63 101.58 43556.29 88888.00 2009-06-08 13:58:33.000 159 30836.63 101.56 43556.30 88888.00 2009-06-08 13:58:34.000 159 30836.67 101.61 43556.30 88888.00 2009-06-08 13:58:35.000 159 30836.66 101.61 43556.30 53361.76 2009-06-08 13:58:36.000 159 30836.65 101.57 43556.30 88888.00 2009-06-08 13:58:37.000 159 30836.64 101.56 43556.35 88888.00 2009-06-08 13:58:38.000 159 30836.63 101.54 43556.36 88888.00 2009-06-08 13:58:39.000 159 30836.63 101.54 43556.33 88888.00 2009-06-08 13:58:40.000 159 30836.66 101.54 43556.27 53361.78 2009-06-08 13:58:41.000 159 30836.65 101.56 43556.24 88888.00 2009-06-08 13:58:42.000 159 30836.65 101.64 43556.27 88888.00 2009-06-08 13:58:43.000 159 30836.67 101.64 43556.31 88888.00 2009-06-08 13:58:44.000 159 30836.69 101.66 43556.30 88888.00 2009-06-08 13:58:45.000 159 30836.66 101.61 43556.32 53361.74 2009-06-08 13:58:46.000 159 30836.62 101.58 43556.37 88888.00 2009-06-08 13:58:47.000 159 30836.62 101.55 43556.37 88888.00 2009-06-08 13:58:48.000 159 30836.61 101.56 43556.39 88888.00 2009-06-08 13:58:49.000 159 30836.61 101.57 43556.34 88888.00 2009-06-08 13:58:50.000 159 30836.62 101.60 43556.27 53361.74 2009-06-08 13:58:51.000 159 30836.63 101.59 43556.27 88888.00 2009-06-08 13:58:52.000 159 30836.62 101.59 43556.32 88888.00 2009-06-08 13:58:53.000 159 30836.62 101.56 43556.30 88888.00 2009-06-08 13:58:54.000 159 30836.63 101.54 43556.35 88888.00 2009-06-08 13:58:55.000 159 30836.62 101.56 43556.35 53361.77 2009-06-08 13:58:56.000 159 30836.62 101.57 43556.38 88888.00 2009-06-08 13:58:57.000 159 30836.61 101.54 43556.35 88888.00 2009-06-08 13:58:58.000 159 30836.65 101.50 43556.36 88888.00 2009-06-08 13:58:59.000 159 30836.63 101.53 43556.33 88888.00 2009-06-08 13:59:00.000 159 30836.61 101.59 43556.36 53361.74 2009-06-08 13:59:01.000 159 30836.61 101.54 43556.38 88888.00 2009-06-08 13:59:02.000 159 30836.59 101.49 43556.34 88888.00 2009-06-08 13:59:03.000 159 30836.55 101.47 43556.40 88888.00 2009-06-08 13:59:04.000 159 30836.61 101.50 43556.38 88888.00 2009-06-08 13:59:05.000 159 30836.61 101.51 43556.33 53361.74 2009-06-08 13:59:06.000 159 30836.59 101.52 43556.32 88888.00 2009-06-08 13:59:07.000 159 30836.41 101.30 43556.40 88888.00 2009-06-08 13:59:08.000 159 30836.38 101.28 43556.36 88888.00 2009-06-08 13:59:09.000 159 30836.59 101.54 43556.27 88888.00 2009-06-08 13:59:10.000 159 30836.77 101.75 43556.22 53361.66 2009-06-08 13:59:11.000 159 30836.76 101.74 43556.23 88888.00 2009-06-08 13:59:12.000 159 30836.48 101.45 43556.32 88888.00 2009-06-08 13:59:13.000 159 30836.34 101.34 43556.37 88888.00 2009-06-08 13:59:14.000 159 30836.44 101.39 43556.36 88888.00 2009-06-08 13:59:15.000 159 30836.76 101.70 43556.22 53361.67 2009-06-08 13:59:16.000 159 30836.81 101.76 43556.17 88888.00 2009-06-08 13:59:17.000 159 30836.70 101.64 43556.21 88888.00 2009-06-08 13:59:18.000 159 30836.44 101.30 43556.33 88888.00 2009-06-08 13:59:19.000 159 30836.41 101.24 43556.34 88888.00 2009-06-08 13:59:20.000 159 30836.62 101.50 43556.26 53361.66 2009-06-08 13:59:21.000 159 30836.84 101.71 43556.18 88888.00 2009-06-08 13:59:22.000 159 30836.78 101.71 43556.21 88888.00 2009-06-08 13:59:23.000 159 30836.64 101.54 43556.23 88888.00 2009-06-08 13:59:24.000 159 30836.62 101.48 43556.23 88888.00 2009-06-08 13:59:25.000 159 30836.60 101.47 43556.26 53361.78 2009-06-08 13:59:26.000 159 30836.60 101.45 43556.28 88888.00 2009-06-08 13:59:27.000 159 30836.61 101.44 43556.31 88888.00 2009-06-08 13:59:28.000 159 30836.63 101.46 43556.28 88888.00 2009-06-08 13:59:29.000 159 30836.59 101.52 43556.34 88888.00 2009-06-08 13:59:30.000 159 30836.58 101.53 43556.31 53361.70 2009-06-08 13:59:31.000 159 30836.59 101.54 43556.28 88888.00 2009-06-08 13:59:32.000 159 30836.61 101.50 43556.31 88888.00 2009-06-08 13:59:33.000 159 30836.58 101.53 43556.30 88888.00 2009-06-08 13:59:34.000 159 30836.57 101.53 43556.27 88888.00 2009-06-08 13:59:35.000 159 30836.56 101.51 43556.24 53361.70 2009-06-08 13:59:36.000 159 30836.56 101.51 43556.23 88888.00 2009-06-08 13:59:37.000 159 30836.56 101.52 43556.21 88888.00 2009-06-08 13:59:38.000 159 30836.56 101.52 43556.20 88888.00 2009-06-08 13:59:39.000 159 30836.56 101.48 43556.25 88888.00 2009-06-08 13:59:40.000 159 30836.59 101.51 43556.22 53361.69 2009-06-08 13:59:41.000 159 30836.62 101.52 43556.25 88888.00 2009-06-08 13:59:42.000 159 30836.64 101.52 43556.27 88888.00 2009-06-08 13:59:43.000 159 30836.61 101.52 43556.24 88888.00 2009-06-08 13:59:44.000 159 30836.59 101.53 43556.25 88888.00 2009-06-08 13:59:45.000 159 30836.57 101.56 43556.25 53361.69 2009-06-08 13:59:46.000 159 30836.58 101.53 43556.27 88888.00 2009-06-08 13:59:47.000 159 30836.57 101.57 43556.32 88888.00 2009-06-08 13:59:48.000 159 30836.55 101.60 43556.32 88888.00 2009-06-08 13:59:49.000 159 30836.56 101.57 43556.32 88888.00 2009-06-08 13:59:50.000 159 30836.55 101.56 43556.29 53361.69 2009-06-08 13:59:51.000 159 30836.61 101.58 43556.29 88888.00 2009-06-08 13:59:52.000 159 30836.61 101.58 43556.29 88888.00 2009-06-08 13:59:53.000 159 30836.59 101.58 43556.28 88888.00 2009-06-08 13:59:54.000 159 30836.59 101.57 43556.27 88888.00 2009-06-08 13:59:55.000 159 30836.58 101.58 43556.31 53361.71 2009-06-08 13:59:56.000 159 30836.56 101.55 43556.30 88888.00 2009-06-08 13:59:57.000 159 30836.61 101.55 43556.31 88888.00 2009-06-08 13:59:58.000 159 30836.60 101.52 43556.26 88888.00 2009-06-08 13:59:59.000 159 30836.57 101.52 43556.25 88888.00 2009-06-08 14:00:00.000 159 30836.57 101.54 43556.31 53361.66 2009-06-08 14:00:01.000 159 30836.56 101.57 43556.30 88888.00 2009-06-08 14:00:02.000 159 30836.58 101.54 43556.28 88888.00 2009-06-08 14:00:03.000 159 30836.56 101.57 43556.27 88888.00 2009-06-08 14:00:04.000 159 30836.55 101.55 43556.29 88888.00 2009-06-08 14:00:05.000 159 30836.54 101.52 43556.35 53361.64 2009-06-08 14:00:06.000 159 30836.38 101.33 43556.42 88888.00 2009-06-08 14:00:07.000 159 30836.29 101.21 43556.43 88888.00 2009-06-08 14:00:08.000 159 30836.51 101.45 43556.27 88888.00 2009-06-08 14:00:09.000 159 30836.78 101.81 43556.15 88888.00 2009-06-08 14:00:10.000 159 30836.79 101.83 43556.15 53361.63 2009-06-08 14:00:11.000 159 30836.57 101.58 43556.21 88888.00 2009-06-08 14:00:12.000 159 30836.36 101.35 43556.34 88888.00 2009-06-08 14:00:13.000 159 30836.34 101.38 43556.35 88888.00 2009-06-08 14:00:14.000 159 30836.59 101.69 43556.39 88888.00 2009-06-08 14:00:15.000 159 30836.77 101.83 43556.28 53361.57 2009-06-08 14:00:16.000 159 30836.74 101.80 43556.24 88888.00 2009-06-08 14:00:17.000 159 30836.41 101.49 43556.34 88888.00 2009-06-08 14:00:18.000 159 30836.33 101.36 43556.39 88888.00 2009-06-08 14:00:19.000 159 30836.47 101.43 43556.36 88888.00 2009-06-08 14:00:20.000 159 30836.77 101.79 43556.20 53361.58 2009-06-08 14:00:21.000 159 30836.80 101.82 43556.16 88888.00 2009-06-08 14:00:22.000 159 30836.69 101.70 43556.21 88888.00 2009-06-08 14:00:23.000 159 30836.58 101.59 43556.30 88888.00 2009-06-08 14:00:24.000 159 30836.54 101.59 43556.28 88888.00 2009-06-08 14:00:25.000 159 30836.54 101.59 43556.24 53361.67 2009-06-08 14:00:26.000 159 30836.52 101.56 43556.20 88888.00 2009-06-08 14:00:27.000 159 30836.51 101.53 43556.21 88888.00 2009-06-08 14:00:28.000 159 30836.51 101.50 43556.20 88888.00 2009-06-08 14:00:29.000 159 30836.55 101.54 43556.17 88888.00 2009-06-08 14:00:30.000 159 30836.54 101.55 43556.21 53361.62 2009-06-08 14:00:31.000 159 30836.53 101.54 43556.18 88888.00 2009-06-08 14:00:32.000 159 30836.54 101.55 43556.20 88888.00 2009-06-08 14:00:33.000 159 30836.53 101.61 43556.28 88888.00 2009-06-08 14:00:34.000 159 30836.55 101.63 43556.27 88888.00 2009-06-08 14:00:35.000 159 30836.50 101.60 43556.18 53361.63 2009-06-08 14:00:36.000 159 30836.51 101.59 43556.17 88888.00 2009-06-08 14:00:37.000 159 30836.54 101.60 43556.18 88888.00 2009-06-08 14:00:38.000 159 30836.53 101.58 43556.21 88888.00 2009-06-08 14:00:39.000 159 30836.52 101.61 43556.22 88888.00 2009-06-08 14:00:40.000 159 30836.53 101.63 43556.29 53361.60 2009-06-08 14:00:41.000 159 30836.50 101.66 43556.30 88888.00 2009-06-08 14:00:42.000 159 30836.51 101.65 43556.29 88888.00 2009-06-08 14:00:43.000 159 30836.51 101.63 43556.30 88888.00 2009-06-08 14:00:44.000 159 30836.51 101.66 43556.32 88888.00 2009-06-08 14:00:45.000 159 30836.47 101.64 43556.27 53361.58 2009-06-08 14:00:46.000 159 30836.47 101.60 43556.24 88888.00 2009-06-08 14:00:47.000 159 30836.47 101.63 43556.31 88888.00 2009-06-08 14:00:48.000 159 30836.52 101.65 43556.33 88888.00 2009-06-08 14:00:49.000 159 30836.52 101.61 43556.29 88888.00 2009-06-08 14:00:50.000 159 30836.53 101.60 43556.23 53361.57 2009-06-08 14:00:51.000 159 30836.53 101.63 43556.24 88888.00 2009-06-08 14:00:52.000 159 30836.50 101.64 43556.27 88888.00 2009-06-08 14:00:53.000 159 30836.52 101.61 43556.24 88888.00 2009-06-08 14:00:54.000 159 30836.56 101.58 43556.22 88888.00 2009-06-08 14:00:55.000 159 30836.52 101.61 43556.20 53361.58 2009-06-08 14:00:56.000 159 30836.50 101.62 43556.20 88888.00 2009-06-08 14:00:57.000 159 30836.46 101.60 43556.21 88888.00 2009-06-08 14:00:58.000 159 30836.43 101.61 43556.25 88888.00 2009-06-08 14:00:59.000 159 30836.45 101.68 43556.24 88888.00 2009-06-08 14:01:00.000 159 30836.45 101.66 43556.23 53361.56 2009-06-08 14:01:01.000 159 30836.42 101.62 43556.21 88888.00 2009-06-08 14:01:02.000 159 30836.43 101.65 43556.20 88888.00 2009-06-08 14:01:03.000 159 30836.41 101.69 43556.21 88888.00 2009-06-08 14:01:04.000 159 30836.41 101.68 43556.21 88888.00 2009-06-08 14:01:05.000 159 30836.37 101.60 43556.21 53361.55 2009-06-08 14:01:06.000 159 30836.19 101.39 43556.27 88888.00 2009-06-08 14:01:07.000 159 30836.19 101.41 43556.23 88888.00 2009-06-08 14:01:08.000 159 30836.23 101.45 43556.20 88888.00 2009-06-08 14:01:09.000 159 30836.22 101.41 43556.21 88888.00 2009-06-08 14:01:10.000 159 30836.33 101.55 43556.17 53361.47 2009-06-08 14:01:11.000 159 30836.40 101.63 43556.21 88888.00 2009-06-08 14:01:12.000 159 30836.40 101.62 43556.24 88888.00 2009-06-08 14:01:13.000 159 30836.38 101.61 43556.19 88888.00 2009-06-08 14:01:14.000 159 30836.39 101.63 43556.17 88888.00 2009-06-08 14:01:15.000 159 30836.41 101.67 43556.18 53361.53 2009-06-08 14:01:16.000 159 30836.38 101.63 43556.17 88888.00 2009-06-08 14:01:17.000 159 30836.37 101.60 43556.16 88888.00 2009-06-08 14:01:18.000 159 30836.37 101.59 43556.20 88888.00 2009-06-08 14:01:19.000 159 30836.37 101.63 43556.23 88888.00 2009-06-08 14:01:20.000 159 30836.38 101.65 43556.23 53361.51 2009-06-08 14:01:21.000 159 30836.38 101.64 43556.20 88888.00 2009-06-08 14:01:22.000 159 30836.36 101.60 43556.21 88888.00 2009-06-08 14:01:23.000 159 30836.35 101.59 43556.22 88888.00 2009-06-08 14:01:24.000 159 30836.36 101.59 43556.22 88888.00 2009-06-08 14:01:25.000 159 30836.40 101.64 43556.14 53361.49 2009-06-08 14:01:26.000 159 30836.45 101.71 43555.99 88888.00 2009-06-08 14:01:27.000 159 30836.35 101.60 43556.14 88888.00 2009-06-08 14:01:28.000 159 30836.33 101.56 43556.21 88888.00 2009-06-08 14:01:29.000 159 30836.34 101.63 43556.23 88888.00 2009-06-08 14:01:30.000 159 30836.32 101.60 43556.26 53361.48 2009-06-08 14:01:31.000 159 30836.33 101.58 43556.18 88888.00 2009-06-08 14:01:32.000 159 30836.41 101.62 43556.25 88888.00 2009-06-08 14:01:33.000 159 30836.44 101.57 43556.32 88888.00 2009-06-08 14:01:34.000 159 30836.37 101.53 43556.18 88888.00 2009-06-08 14:01:35.000 159 30836.37 101.53 43556.16 53361.77 2009-06-08 14:01:36.000 159 30836.36 101.53 43556.15 88888.00 2009-06-08 14:01:37.000 159 30836.35 101.56 43556.19 88888.00 2009-06-08 14:01:38.000 159 30836.36 101.58 43556.18 88888.00 2009-06-08 14:01:39.000 159 30836.37 101.56 43556.23 88888.00 2009-06-08 14:01:40.000 159 30836.36 101.59 43556.25 53361.49 2009-06-08 14:01:41.000 159 30836.36 101.58 43556.15 88888.00 2009-06-08 14:01:42.000 159 30836.34 101.61 43556.14 88888.00 2009-06-08 14:01:43.000 159 30836.35 101.59 43556.14 88888.00 2009-06-08 14:01:44.000 159 30836.35 101.60 43556.13 88888.00 2009-06-08 14:01:45.000 159 30836.33 101.58 43556.14 53361.47 2009-06-08 14:01:46.000 159 30836.30 101.57 43556.11 88888.00 2009-06-08 14:01:47.000 159 30836.33 101.58 43556.13 88888.00 2009-06-08 14:01:48.000 159 30836.31 101.58 43556.15 88888.00 2009-06-08 14:01:49.000 159 30836.30 101.55 43556.10 88888.00 2009-06-08 14:01:50.000 159 30836.35 101.63 43556.13 53361.46 2009-06-08 14:01:51.000 159 30836.35 101.64 43556.12 88888.00 2009-06-08 14:01:52.000 159 30836.33 101.62 43556.12 88888.00 2009-06-08 14:01:53.000 159 30836.35 101.58 43556.16 88888.00 2009-06-08 14:01:54.000 159 30836.34 101.55 43556.18 88888.00 2009-06-08 14:01:55.000 159 30836.34 101.55 43556.20 53361.45 2009-06-08 14:01:56.000 159 30836.32 101.59 43556.17 88888.00 2009-06-08 14:01:57.000 159 30836.33 101.59 43556.19 88888.00 2009-06-08 14:01:58.000 159 30836.37 101.56 43556.20 88888.00 2009-06-08 14:01:59.000 159 30836.35 101.51 43556.17 88888.00 2009-06-08 14:02:00.000 159 30836.31 101.53 43556.17 53361.42 2009-06-08 14:02:01.000 159 30836.27 101.52 43556.18 88888.00 2009-06-08 14:02:02.000 159 30836.29 101.53 43556.19 88888.00 2009-06-08 14:02:03.000 159 30836.31 101.55 43556.17 88888.00 2009-06-08 14:02:04.000 159 30836.34 101.53 43556.16 88888.00 2009-06-08 14:02:05.000 159 30836.27 101.52 43556.25 53361.43 2009-06-08 14:02:06.000 159 30836.08 101.54 43556.42 88888.00 2009-06-08 14:02:07.000 159 30836.07 101.57 43556.44 88888.00 2009-06-08 14:02:08.000 159 30836.06 101.57 43556.44 88888.00 2009-06-08 14:02:09.000 159 30836.05 101.52 43556.42 88888.00 2009-06-08 14:02:10.000 159 30836.21 101.53 43556.21 53361.51 2009-06-08 14:02:11.000 159 30836.24 101.52 43556.16 88888.00 2009-06-08 14:02:12.000 159 30836.21 101.50 43556.26 88888.00 2009-06-08 14:02:13.000 159 30836.04 101.50 43556.41 88888.00 2009-06-08 14:02:14.000 159 30836.06 101.51 43556.44 88888.00 2009-06-08 14:02:15.000 159 30836.05 101.53 43556.46 53361.51 2009-06-08 14:02:16.000 159 30836.04 101.50 43556.39 88888.00 2009-06-08 14:02:17.000 159 30836.21 101.44 43556.24 88888.00 2009-06-08 14:02:18.000 159 30836.31 101.46 43556.22 88888.00 2009-06-08 14:02:19.000 159 30836.29 101.47 43556.17 88888.00 2009-06-08 14:02:20.000 159 30836.25 101.48 43556.10 53361.41 2009-06-08 14:02:21.000 159 30836.29 101.47 43556.09 88888.00 2009-06-08 14:02:22.000 159 30836.29 101.47 43556.09 88888.00 2009-06-08 14:02:23.000 159 30836.28 101.46 43556.13 88888.00 2009-06-08 14:02:24.000 159 30836.28 101.48 43556.18 88888.00 2009-06-08 14:02:25.000 159 30836.32 101.47 43556.22 53361.42 2009-06-08 14:02:26.000 159 30836.28 101.46 43556.20 88888.00 2009-06-08 14:02:27.000 159 30836.27 101.47 43556.21 88888.00 2009-06-08 14:02:28.000 159 30836.24 101.46 43556.18 88888.00 2009-06-08 14:02:29.000 159 30836.25 101.49 43556.15 88888.00 2009-06-08 14:02:30.000 159 30836.27 101.52 43556.14 53361.39 2009-06-08 14:02:31.000 159 30836.27 101.51 43556.13 88888.00 2009-06-08 14:02:32.000 159 30836.27 101.48 43556.12 88888.00 2009-06-08 14:02:33.000 159 30836.24 101.45 43556.13 88888.00 2009-06-08 14:02:34.000 159 30836.22 101.50 43556.16 88888.00 2009-06-08 14:02:35.000 159 30836.24 101.55 43556.15 53361.39 2009-06-08 14:02:36.000 159 30836.25 101.58 43556.17 88888.00 2009-06-08 14:02:37.000 159 30836.26 101.55 43556.11 88888.00 2009-06-08 14:02:38.000 159 30836.23 101.51 43556.09 88888.00 2009-06-08 14:02:39.000 159 30836.29 101.52 43556.09 88888.00 2009-06-08 14:02:40.000 159 30836.29 101.49 43556.08 53361.36 2009-06-08 14:02:41.000 159 30836.27 101.48 43556.06 88888.00 2009-06-08 14:02:42.000 159 30836.28 101.47 43556.10 88888.00 2009-06-08 14:02:43.000 159 30836.27 101.46 43556.18 88888.00 2009-06-08 14:02:44.000 159 30836.24 101.49 43556.18 88888.00 2009-06-08 14:02:45.000 159 30836.23 101.45 43556.17 53361.37 2009-06-08 14:02:46.000 159 30836.25 101.42 43556.14 88888.00 2009-06-08 14:02:47.000 159 30836.24 101.44 43556.16 88888.00 2009-06-08 14:02:48.000 159 30836.23 101.49 43556.24 88888.00 2009-06-08 14:02:49.000 159 30836.24 101.50 43556.26 88888.00 2009-06-08 14:02:50.000 159 30836.25 101.50 43556.23 53361.37 2009-06-08 14:02:51.000 159 30836.26 101.47 43556.15 88888.00 2009-06-08 14:02:52.000 159 30836.24 101.47 43556.14 88888.00 2009-06-08 14:02:53.000 159 30836.22 101.50 43556.17 88888.00 2009-06-08 14:02:54.000 159 30836.22 101.45 43556.15 88888.00 2009-06-08 14:02:55.000 159 30836.20 101.45 43556.13 53361.35 2009-06-08 14:02:56.000 159 30836.20 101.44 43556.09 88888.00 2009-06-08 14:02:57.000 159 30836.22 101.49 43556.09 88888.00 2009-06-08 14:02:58.000 159 30836.23 101.50 43556.12 88888.00 2009-06-08 14:02:59.000 159 30836.26 101.50 43556.09 88888.00 2009-06-08 14:03:00.000 159 30836.27 101.50 43556.10 53361.33 2009-06-08 14:03:01.000 159 30836.23 101.48 43556.10 88888.00 2009-06-08 14:03:02.000 159 30836.20 101.49 43556.08 88888.00 2009-06-08 14:03:03.000 159 30836.21 101.48 43556.07 88888.00 2009-06-08 14:03:04.000 159 30836.20 101.49 43556.09 88888.00 2009-06-08 14:03:05.000 159 30836.20 101.48 43556.07 53361.34 2009-06-08 14:03:06.000 159 30836.19 101.47 43556.12 88888.00 2009-06-08 14:03:07.000 159 30836.05 101.51 43556.38 88888.00 2009-06-08 14:03:08.000 159 30836.05 101.48 43556.40 88888.00 2009-06-08 14:03:09.000 159 30836.33 101.46 43556.08 88888.00 2009-06-08 14:03:10.000 159 30836.50 101.45 43555.84 53361.43 2009-06-08 14:03:11.000 159 30836.43 101.45 43555.87 88888.00 2009-06-08 14:03:12.000 159 30836.16 101.50 43556.24 88888.00 2009-06-08 14:03:13.000 159 30836.03 101.50 43556.42 88888.00 2009-06-08 14:03:14.000 159 30836.10 101.47 43556.28 88888.00 2009-06-08 14:03:15.000 159 30836.40 101.45 43555.90 53361.41 2009-06-08 14:03:16.000 159 30836.46 101.50 43555.83 88888.00 2009-06-08 14:03:17.000 159 30836.28 101.52 43555.98 88888.00 2009-06-08 14:03:18.000 159 30836.02 101.53 43556.35 88888.00 2009-06-08 14:03:19.000 159 30835.99 101.48 43556.42 88888.00 2009-06-08 14:03:20.000 159 30836.21 101.45 43556.07 53361.34 2009-06-08 14:03:21.000 159 30836.48 101.46 43555.75 88888.00 2009-06-08 14:03:22.000 159 30836.43 101.46 43555.79 88888.00 2009-06-08 14:03:23.000 159 30836.28 101.46 43556.00 88888.00 2009-06-08 14:03:24.000 159 30836.26 101.44 43556.05 88888.00 2009-06-08 14:03:25.000 159 30836.20 101.44 43556.04 53361.24 2009-06-08 14:03:26.000 159 30836.19 101.46 43556.04 88888.00 2009-06-08 14:03:27.000 159 30836.19 101.44 43556.03 88888.00 2009-06-08 14:03:28.000 159 30836.17 101.43 43556.02 88888.00 2009-06-08 14:03:29.000 159 30836.13 101.46 43556.07 88888.00 2009-06-08 14:03:30.000 159 30836.16 101.47 43556.08 53361.28 2009-06-08 14:03:31.000 159 30836.16 101.44 43556.03 88888.00 2009-06-08 14:03:32.000 159 30836.15 101.51 43556.12 88888.00 2009-06-08 14:03:33.000 159 30836.16 101.55 43556.22 88888.00 2009-06-08 14:03:34.000 159 30836.15 101.48 43556.13 88888.00 2009-06-08 14:03:35.000 159 30836.16 101.43 43556.04 53361.34 2009-06-08 14:03:36.000 159 30836.14 101.39 43556.04 88888.00 2009-06-08 14:03:37.000 159 30836.14 101.38 43556.07 88888.00 2009-06-08 14:03:38.000 159 30836.17 101.42 43556.09 88888.00 2009-06-08 14:03:39.000 159 30836.18 101.44 43556.07 88888.00 2009-06-08 14:03:40.000 159 30836.18 101.44 43556.09 53361.26 2009-06-08 14:03:41.000 159 30836.17 101.41 43556.06 88888.00 2009-06-08 14:03:42.000 159 30836.21 101.44 43556.08 88888.00 2009-06-08 14:03:43.000 159 30836.17 101.43 43556.08 88888.00 2009-06-08 14:03:44.000 159 30836.17 101.44 43556.09 88888.00 2009-06-08 14:03:45.000 159 30836.15 101.43 43556.06 53361.26 2009-06-08 14:03:46.000 159 30836.17 101.41 43556.07 88888.00 2009-06-08 14:03:47.000 159 30836.18 101.47 43556.07 88888.00 2009-06-08 14:03:48.000 159 30836.16 101.47 43556.11 88888.00 2009-06-08 14:03:49.000 159 30836.17 101.45 43556.05 88888.00 2009-06-08 14:03:50.000 159 30836.16 101.46 43556.04 53361.24 2009-06-08 14:03:51.000 159 30836.13 101.46 43556.03 88888.00 2009-06-08 14:03:52.000 159 30836.13 101.47 43556.03 88888.00 2009-06-08 14:03:53.000 159 30836.15 101.47 43556.05 88888.00 2009-06-08 14:03:54.000 159 30836.16 101.46 43556.07 88888.00 2009-06-08 14:03:55.000 159 30836.13 101.47 43556.02 53361.25 2009-06-08 14:03:56.000 159 30836.12 101.46 43556.00 88888.00 2009-06-08 14:03:57.000 159 30836.14 101.45 43556.02 88888.00 2009-06-08 14:03:58.000 159 30836.15 101.45 43556.01 88888.00 2009-06-08 14:03:59.000 159 30836.17 101.44 43556.02 88888.00 2009-06-08 14:04:00.000 159 30836.16 101.46 43556.02 53361.24 2009-06-08 14:04:01.000 159 30836.11 101.43 43556.01 88888.00 2009-06-08 14:04:02.000 159 30836.11 101.43 43556.02 88888.00 2009-06-08 14:04:03.000 159 30836.13 101.44 43556.06 88888.00 2009-06-08 14:04:04.000 159 30836.17 101.48 43556.07 88888.00 2009-06-08 14:04:05.000 159 30836.13 101.47 43556.04 53361.23 2009-06-08 14:04:06.000 159 30836.02 101.46 43556.16 88888.00 2009-06-08 14:04:07.000 159 30835.92 101.46 43556.32 88888.00 2009-06-08 14:04:08.000 159 30836.07 101.46 43556.15 88888.00 2009-06-08 14:04:09.000 159 30836.35 101.43 43555.84 88888.00 2009-06-08 14:04:10.000 159 30836.35 101.46 43555.89 53361.33 2009-06-08 14:04:11.000 159 30836.15 101.49 43556.12 88888.00 2009-06-08 14:04:12.000 159 30835.91 101.52 43556.39 88888.00 2009-06-08 14:04:13.000 159 30835.95 101.51 43556.38 88888.00 2009-06-08 14:04:14.000 159 30836.24 101.46 43555.99 88888.00 2009-06-08 14:04:15.000 159 30836.40 101.47 43555.83 53361.34 2009-06-08 14:04:16.000 159 30836.32 101.45 43555.86 88888.00 2009-06-08 14:04:17.000 159 30836.05 101.50 43556.18 88888.00 2009-06-08 14:04:18.000 159 30835.96 101.52 43556.33 88888.00 2009-06-08 14:04:19.000 159 30836.03 101.52 43556.20 88888.00 2009-06-08 14:04:20.000 159 30836.33 101.47 43555.84 53361.35 2009-06-08 14:04:21.000 159 30836.40 101.48 43555.81 88888.00 2009-06-08 14:04:22.000 159 30836.27 101.49 43555.93 88888.00 2009-06-08 14:04:23.000 159 30836.16 101.49 43556.04 88888.00 2009-06-08 14:04:24.000 159 30836.17 101.46 43556.05 88888.00 2009-06-08 14:04:25.000 159 30836.16 101.46 43556.07 53361.23 2009-06-08 14:04:26.000 159 30836.15 101.46 43556.06 88888.00 2009-06-08 14:04:27.000 159 30836.12 101.45 43556.06 88888.00 2009-06-08 14:04:28.000 159 30836.13 101.46 43556.09 88888.00 2009-06-08 14:04:29.000 159 30836.15 101.50 43556.12 88888.00 2009-06-08 14:04:30.000 159 30836.16 101.52 43556.13 53361.22 2009-06-08 14:04:31.000 159 30836.16 101.47 43556.16 88888.00 2009-06-08 14:04:32.000 159 30836.17 101.50 43556.11 88888.00 2009-06-08 14:04:33.000 159 30836.10 101.51 43556.13 88888.00 2009-06-08 14:04:34.000 159 30836.08 101.49 43556.14 88888.00 2009-06-08 14:04:35.000 159 30836.08 101.48 43556.14 53361.21 2009-06-08 14:04:36.000 159 30836.07 101.45 43556.14 88888.00 2009-06-08 14:04:37.000 159 30836.08 101.41 43556.15 88888.00 2009-06-08 14:04:38.000 159 30836.07 101.43 43556.18 88888.00 2009-06-08 14:04:39.000 159 30836.08 101.42 43556.14 88888.00 2009-06-08 14:04:40.000 159 30836.06 101.43 43556.15 53361.21 2009-06-08 14:04:41.000 159 30836.09 101.46 43556.15 88888.00 2009-06-08 14:04:42.000 159 30836.14 101.45 43556.14 88888.00 2009-06-08 14:04:43.000 159 30836.14 101.50 43556.13 88888.00 2009-06-08 14:04:44.000 159 30836.13 101.47 43556.09 88888.00 2009-06-08 14:04:45.000 159 30836.09 101.46 43556.06 53361.23 2009-06-08 14:04:46.000 159 30836.11 101.46 43556.06 88888.00 2009-06-08 14:04:47.000 159 30836.08 101.45 43556.10 88888.00 2009-06-08 14:04:48.000 159 30836.07 101.47 43556.10 88888.00 2009-06-08 14:04:49.000 159 30836.08 101.50 43556.14 88888.00 2009-06-08 14:04:50.000 159 30836.09 101.48 43556.13 53361.20 2009-06-08 14:04:51.000 159 30836.12 101.48 43556.10 88888.00 2009-06-08 14:04:52.000 159 30836.09 101.50 43556.09 88888.00 2009-06-08 14:04:53.000 159 30836.11 101.48 43556.09 88888.00 2009-06-08 14:04:54.000 159 30836.12 101.49 43556.11 88888.00 2009-06-08 14:04:55.000 159 30836.10 101.52 43556.07 53361.23 2009-06-08 14:04:56.000 159 30836.10 101.45 43556.02 88888.00 2009-06-08 14:04:57.000 159 30836.10 101.48 43556.07 88888.00 2009-06-08 14:04:58.000 159 30836.11 101.49 43556.08 88888.00 2009-06-08 14:04:59.000 159 30836.10 101.52 43556.11 88888.00 2009-06-08 14:05:00.000 159 30836.10 101.52 43556.13 53361.22 2009-06-08 14:05:01.000 159 30836.12 101.54 43556.13 88888.00 2009-06-08 14:05:02.000 159 30836.15 101.58 43556.14 88888.00 2009-06-08 14:05:03.000 159 30836.14 101.59 43556.12 88888.00 2009-06-08 14:05:04.000 159 30836.11 101.56 43556.15 88888.00 2009-06-08 14:05:05.000 159 30836.06 101.56 43556.23 53361.21 2009-06-08 14:05:06.000 159 30835.89 101.57 43556.35 88888.00 2009-06-08 14:05:07.000 159 30835.92 101.58 43556.33 88888.00 2009-06-08 14:05:08.000 159 30835.95 101.56 43556.32 88888.00 2009-06-08 14:05:09.000 159 30835.98 101.56 43556.32 88888.00 2009-06-08 14:05:10.000 159 30836.12 101.53 43556.11 53361.32 2009-06-08 14:05:11.000 159 30836.17 101.54 43556.03 88888.00 2009-06-08 14:05:12.000 159 30836.16 101.54 43556.06 88888.00 2009-06-08 14:05:13.000 159 30836.14 101.54 43556.08 88888.00 2009-06-08 14:05:14.000 159 30836.13 101.53 43556.10 88888.00 2009-06-08 14:05:15.000 159 30836.13 101.53 43556.09 53361.24 2009-06-08 14:05:16.000 159 30836.13 101.56 43556.12 88888.00 2009-06-08 14:05:17.000 159 30836.12 101.58 43556.18 88888.00 2009-06-08 14:05:18.000 159 30836.11 101.60 43556.18 88888.00 2009-06-08 14:05:19.000 159 30836.12 101.58 43556.17 88888.00 2009-06-08 14:05:20.000 159 30836.12 101.58 43556.15 53361.25 2009-06-08 14:05:21.000 159 30836.12 101.59 43556.13 88888.00 2009-06-08 14:05:22.000 159 30836.11 101.64 43556.14 88888.00 2009-06-08 14:05:23.000 159 30836.12 101.65 43556.18 88888.00 2009-06-08 14:05:24.000 159 30836.13 101.66 43556.17 88888.00 2009-06-08 14:05:25.000 159 30836.12 101.64 43556.11 53361.23 2009-06-08 14:05:26.000 159 30836.14 101.65 43556.11 88888.00 2009-06-08 14:05:27.000 159 30836.13 101.63 43556.14 88888.00 2009-06-08 14:05:28.000 159 30836.13 101.67 43556.15 88888.00 2009-06-08 14:05:29.000 159 30836.14 101.67 43556.13 88888.00 2009-06-08 14:05:30.000 159 30836.13 101.63 43556.09 53361.21 2009-06-08 14:05:31.000 159 30836.11 101.64 43556.12 88888.00 2009-06-08 14:05:32.000 159 30836.14 101.67 43556.09 88888.00 2009-06-08 14:05:33.000 159 30836.14 101.65 43556.12 88888.00 2009-06-08 14:05:34.000 159 30836.15 101.64 43556.13 88888.00 2009-06-08 14:05:35.000 159 30836.18 101.63 43556.12 53361.20 2009-06-08 14:05:36.000 159 30836.16 101.61 43556.07 88888.00 2009-06-08 14:05:37.000 159 30836.17 101.59 43556.08 88888.00 2009-06-08 14:05:38.000 159 30836.17 101.63 43556.11 88888.00 2009-06-08 14:05:39.000 159 30836.17 101.65 43556.14 88888.00 2009-06-08 14:05:40.000 159 30836.14 101.66 43556.09 53361.22 2009-06-08 14:05:41.000 159 30836.12 101.66 43556.04 88888.00 2009-06-08 14:05:42.000 159 30836.15 101.65 43556.07 88888.00 2009-06-08 14:05:43.000 159 30836.11 101.60 43556.08 88888.00 2009-06-08 14:05:44.000 159 30836.12 101.64 43556.06 88888.00 2009-06-08 14:05:45.000 159 30836.16 101.65 43556.08 53361.23 2009-06-08 14:05:46.000 159 30836.16 101.61 43556.04 88888.00 2009-06-08 14:05:47.000 159 30836.15 101.65 43556.06 88888.00 2009-06-08 14:05:48.000 159 30836.15 101.62 43556.11 88888.00 2009-06-08 14:05:49.000 159 30836.19 101.61 43556.12 88888.00 2009-06-08 14:05:50.000 159 30836.21 101.62 43556.09 53361.20 2009-06-08 14:05:51.000 159 30836.21 101.60 43556.06 88888.00 2009-06-08 14:05:52.000 159 30836.18 101.62 43556.09 88888.00 2009-06-08 14:05:53.000 159 30836.20 101.63 43556.03 88888.00 2009-06-08 14:05:54.000 159 30836.21 101.66 43556.02 88888.00 2009-06-08 14:05:55.000 159 30836.21 101.67 43556.02 53361.23 2009-06-08 14:05:56.000 159 30836.21 101.69 43556.05 88888.00 2009-06-08 14:05:57.000 159 30836.22 101.68 43556.05 88888.00 2009-06-08 14:05:58.000 159 30836.19 101.67 43555.99 88888.00 2009-06-08 14:05:59.000 159 30836.18 101.64 43556.01 88888.00 2009-06-08 14:06:00.000 159 30836.17 101.66 43556.06 53361.21 2009-06-08 14:06:01.000 159 30836.15 101.69 43556.08 88888.00 2009-06-08 14:06:02.000 159 30836.18 101.69 43556.11 88888.00 2009-06-08 14:06:03.000 159 30836.18 101.69 43556.11 88888.00 2009-06-08 14:06:04.000 159 30836.18 101.70 43556.18 88888.00 2009-06-08 14:06:05.000 159 30836.14 101.72 43556.20 53361.22 2009-06-08 14:06:06.000 159 30836.11 101.83 43556.26 88888.00 2009-06-08 14:06:07.000 159 30836.08 101.81 43556.27 88888.00 2009-06-08 14:06:08.000 159 30836.08 101.81 43556.29 88888.00 2009-06-08 14:06:09.000 159 30836.10 101.81 43556.30 88888.00 2009-06-08 14:06:10.000 159 30836.17 101.73 43556.20 53361.31 2009-06-08 14:06:11.000 159 30836.19 101.69 43556.14 88888.00 2009-06-08 14:06:12.000 159 30836.16 101.71 43556.20 88888.00 2009-06-08 14:06:13.000 159 30836.11 101.79 43556.29 88888.00 2009-06-08 14:06:14.000 159 30836.12 101.82 43556.33 88888.00 2009-06-08 14:06:15.000 159 30836.12 101.85 43556.29 53361.30 2009-06-08 14:06:16.000 159 30836.19 101.96 43556.15 88888.00 2009-06-08 14:06:17.000 159 30836.21 101.83 43556.01 88888.00 2009-06-08 14:06:18.000 159 30836.19 101.76 43556.06 88888.00 2009-06-08 14:06:19.000 159 30836.22 101.72 43556.04 88888.00 2009-06-08 14:06:20.000 159 30836.21 101.73 43556.09 53361.16 2009-06-08 14:06:21.000 159 30836.20 101.71 43556.15 88888.00 2009-06-08 14:06:22.000 159 30836.18 101.65 43556.12 88888.00 2009-06-08 14:06:23.000 159 30836.14 101.69 43556.21 88888.00 2009-06-08 14:06:24.000 159 30836.13 101.70 43556.16 88888.00 2009-06-08 14:06:25.000 159 30836.15 101.69 43556.15 53361.21 2009-06-08 14:06:26.000 159 30836.14 101.68 43556.19 88888.00 2009-06-08 14:06:27.000 159 30836.12 101.68 43556.22 88888.00 2009-06-08 14:06:28.000 159 30836.13 101.63 43556.19 88888.00 2009-06-08 14:06:29.000 159 30836.14 101.67 43556.16 88888.00 2009-06-08 14:06:30.000 159 30836.13 101.68 43556.14 53361.23 2009-06-08 14:06:31.000 159 30836.05 101.69 43556.20 88888.00 2009-06-08 14:06:32.000 159 30836.08 101.65 43556.20 88888.00 2009-06-08 14:06:33.000 159 30836.12 101.67 43556.15 88888.00 2009-06-08 14:06:34.000 159 30836.13 101.71 43556.11 88888.00 2009-06-08 14:06:35.000 159 30836.09 101.70 43556.07 53361.24 2009-06-08 14:06:36.000 159 30836.12 101.70 43556.05 88888.00 2009-06-08 14:06:37.000 159 30836.14 101.70 43556.03 88888.00 2009-06-08 14:06:38.000 159 30836.10 101.70 43556.03 88888.00 2009-06-08 14:06:39.000 159 30836.10 101.72 43556.02 88888.00 2009-06-08 14:06:40.000 159 30836.12 101.73 43556.05 53361.18 2009-06-08 14:06:41.000 159 30836.12 101.74 43556.04 88888.00 2009-06-08 14:06:42.000 159 30836.14 101.72 43556.05 88888.00 2009-06-08 14:06:43.000 159 30836.12 101.71 43556.06 88888.00 2009-06-08 14:06:44.000 159 30836.11 101.74 43556.07 88888.00 2009-06-08 14:06:45.000 159 30836.12 101.76 43556.07 53361.18 2009-06-08 14:06:46.000 159 30836.10 101.76 43556.03 88888.00 2009-06-08 14:06:47.000 159 30836.11 101.73 43556.02 88888.00 2009-06-08 14:06:48.000 159 30836.09 101.73 43556.08 88888.00 2009-06-08 14:06:49.000 159 30836.09 101.73 43556.11 88888.00 2009-06-08 14:06:50.000 159 30836.11 101.74 43556.05 53361.13 2009-06-08 14:06:51.000 159 30836.08 101.71 43556.04 88888.00 2009-06-08 14:06:52.000 159 30836.11 101.72 43556.01 88888.00 2009-06-08 14:06:53.000 159 30836.11 101.71 43555.99 88888.00 2009-06-08 14:06:54.000 159 30836.09 101.68 43556.00 88888.00 2009-06-08 14:06:55.000 159 30836.09 101.67 43556.01 53361.18 2009-06-08 14:06:56.000 159 30836.08 101.70 43556.00 88888.00 2009-06-08 14:06:57.000 159 30836.13 101.71 43556.00 88888.00 2009-06-08 14:06:58.000 159 30836.01 101.66 43556.08 88888.00 2009-06-08 14:06:59.000 159 30836.03 101.67 43556.17 88888.00 2009-06-08 14:07:00.000 159 30836.13 101.78 43556.04 53361.15 2009-06-08 14:07:01.000 159 30836.11 101.76 43556.00 88888.00 2009-06-08 14:07:02.000 159 30836.11 101.76 43556.03 88888.00 2009-06-08 14:07:03.000 159 30836.09 101.72 43556.05 88888.00 2009-06-08 14:07:04.000 159 30836.08 101.68 43556.00 88888.00 2009-06-08 14:07:05.000 159 30836.06 101.69 43556.01 53361.13 2009-06-08 14:07:06.000 159 30836.06 101.70 43556.07 88888.00 2009-06-08 14:07:07.000 159 30836.01 101.79 43556.19 88888.00 2009-06-08 14:07:08.000 159 30835.99 101.76 43556.20 88888.00 2009-06-08 14:07:09.000 159 30836.11 101.65 43556.01 88888.00 2009-06-08 14:07:10.000 159 30836.15 101.61 43555.90 53361.24 2009-06-08 14:07:11.000 159 30836.09 101.69 43556.00 88888.00 2009-06-08 14:07:12.000 159 30836.02 101.85 43556.21 88888.00 2009-06-08 14:07:13.000 159 30835.99 101.85 43556.26 88888.00 2009-06-08 14:07:14.000 159 30836.03 101.77 43556.20 88888.00 2009-06-08 14:07:15.000 159 30836.13 101.63 43555.96 53361.28 2009-06-08 14:07:16.000 159 30836.15 101.61 43555.91 88888.00 2009-06-08 14:07:17.000 159 30836.06 101.70 43556.08 88888.00 2009-06-08 14:07:18.000 159 30836.02 101.89 43556.30 88888.00 2009-06-08 14:07:19.000 159 30836.04 101.86 43556.29 88888.00 2009-06-08 14:07:20.000 159 30836.14 101.79 43556.13 53361.25 2009-06-08 14:07:21.000 159 30836.20 101.65 43555.96 88888.00 2009-06-08 14:07:22.000 159 30836.19 101.66 43555.96 88888.00 2009-06-08 14:07:23.000 159 30836.14 101.78 43556.08 88888.00 2009-06-08 14:07:24.000 159 30836.08 101.78 43556.11 88888.00 2009-06-08 14:07:25.000 159 30836.08 101.77 43556.10 53361.13 2009-06-08 14:07:26.000 159 30836.11 101.73 43556.09 88888.00 2009-06-08 14:07:27.000 159 30836.06 101.72 43556.09 88888.00 2009-06-08 14:07:28.000 159 30836.08 101.74 43556.14 88888.00 2009-06-08 14:07:29.000 159 30836.07 101.67 43556.17 88888.00 2009-06-08 14:07:30.000 159 30836.07 101.70 43556.17 53361.14 2009-06-08 14:07:31.000 159 30836.08 101.77 43556.15 88888.00 2009-06-08 14:07:32.000 159 30836.09 101.78 43556.12 88888.00 2009-06-08 14:07:33.000 159 30836.09 101.72 43556.08 88888.00 2009-06-08 14:07:34.000 159 30836.08 101.75 43556.13 88888.00 2009-06-08 14:07:35.000 159 30836.08 101.81 43556.15 53361.19 2009-06-08 14:07:36.000 159 30836.08 101.79 43556.15 88888.00 2009-06-08 14:07:37.000 159 30836.08 101.74 43556.14 88888.00 2009-06-08 14:07:38.000 159 30836.13 101.84 43556.06 88888.00 2009-06-08 14:07:39.000 159 30836.09 101.83 43555.98 88888.00 2009-06-08 14:07:40.000 159 30836.01 101.81 43556.09 53361.13 2009-06-08 14:07:41.000 159 30836.03 101.82 43556.14 88888.00 2009-06-08 14:07:42.000 159 30836.05 101.79 43556.17 88888.00 2009-06-08 14:07:43.000 159 30836.05 101.75 43556.16 88888.00 2009-06-08 14:07:44.000 159 30836.04 101.79 43556.14 88888.00 2009-06-08 14:07:45.000 159 30836.05 101.78 43556.10 53361.17 2009-06-08 14:07:46.000 159 30836.06 101.78 43556.04 88888.00 2009-06-08 14:07:47.000 159 30836.07 101.76 43556.09 88888.00 2009-06-08 14:07:48.000 159 30836.06 101.80 43556.16 88888.00 2009-06-08 14:07:49.000 159 30836.04 101.83 43556.16 88888.00 2009-06-08 14:07:50.000 159 30836.08 101.84 43556.10 53361.15 2009-06-08 14:07:51.000 159 30836.03 101.82 43556.03 88888.00 2009-06-08 14:07:52.000 159 30836.03 101.81 43555.98 88888.00 2009-06-08 14:07:53.000 159 30836.05 101.77 43556.02 88888.00 2009-06-08 14:07:54.000 159 30836.08 101.77 43556.06 88888.00 2009-06-08 14:07:55.000 159 30836.08 101.77 43556.08 53361.16 2009-06-08 14:07:56.000 159 30836.06 101.76 43556.06 88888.00 2009-06-08 14:07:57.000 159 30836.09 101.80 43556.07 88888.00 2009-06-08 14:07:58.000 159 30836.08 101.82 43556.05 88888.00 2009-06-08 14:07:59.000 159 30836.08 101.82 43556.07 88888.00 2009-06-08 14:08:00.000 159 30836.08 101.81 43556.12 53361.16 2009-06-08 14:08:01.000 159 30836.10 101.78 43556.11 88888.00 2009-06-08 14:08:02.000 159 30836.07 101.78 43556.07 88888.00 2009-06-08 14:08:03.000 159 30836.08 101.81 43556.07 88888.00 2009-06-08 14:08:04.000 159 30836.07 101.84 43556.10 88888.00 2009-06-08 14:08:05.000 159 30836.10 101.84 43556.08 53361.16 2009-06-08 14:08:06.000 159 30836.07 101.93 43556.18 88888.00 2009-06-08 14:08:07.000 159 30836.04 101.97 43556.20 88888.00 2009-06-08 14:08:08.000 159 30836.09 101.88 43556.10 88888.00 2009-06-08 14:08:09.000 159 30836.20 101.74 43555.96 88888.00 2009-06-08 14:08:10.000 159 30836.15 101.73 43555.98 53361.26 2009-06-08 14:08:11.000 159 30836.09 101.84 43556.07 88888.00 2009-06-08 14:08:12.000 159 30836.05 101.99 43556.20 88888.00 2009-06-08 14:08:13.000 159 30836.07 102.00 43556.14 88888.00 2009-06-08 14:08:14.000 159 30836.14 101.85 43555.95 88888.00 2009-06-08 14:08:15.000 159 30836.18 101.79 43555.89 53361.24 2009-06-08 14:08:16.000 159 30836.16 101.81 43555.95 88888.00 2009-06-08 14:08:17.000 159 30836.07 101.96 43556.21 88888.00 2009-06-08 14:08:18.000 159 30836.04 102.02 43556.30 88888.00 2009-06-08 14:08:19.000 159 30836.06 101.93 43556.20 88888.00 2009-06-08 14:08:20.000 159 30836.14 101.79 43555.99 53361.28 2009-06-08 14:08:21.000 159 30836.15 101.80 43555.92 88888.00 2009-06-08 14:08:22.000 159 30836.08 101.87 43555.99 88888.00 2009-06-08 14:08:23.000 159 30836.05 101.90 43556.10 88888.00 2009-06-08 14:08:24.000 159 30836.03 101.92 43556.07 88888.00 2009-06-08 14:08:25.000 159 30836.06 101.95 43556.04 53361.14 2009-06-08 14:08:26.000 159 30836.07 101.93 43556.00 88888.00 2009-06-08 14:08:27.000 159 30836.07 101.92 43556.00 88888.00 2009-06-08 14:08:28.000 159 30836.04 101.90 43556.01 88888.00 2009-06-08 14:08:29.000 159 30836.04 101.91 43556.03 88888.00 2009-06-08 14:08:30.000 159 30836.04 101.92 43556.04 53361.14 2009-06-08 14:08:31.000 159 30836.05 101.92 43556.01 88888.00 2009-06-08 14:08:32.000 159 30836.06 101.92 43556.02 88888.00 2009-06-08 14:08:33.000 159 30836.07 101.91 43556.00 88888.00 2009-06-08 14:08:34.000 159 30836.08 101.90 43556.01 88888.00 2009-06-08 14:08:35.000 159 30836.09 101.92 43556.03 53361.15 2009-06-08 14:08:36.000 159 30836.08 101.90 43556.08 88888.00 2009-06-08 14:08:37.000 159 30836.08 101.88 43556.08 88888.00 2009-06-08 14:08:38.000 159 30836.08 101.87 43556.10 88888.00 2009-06-08 14:08:39.000 159 30836.09 101.87 43556.06 88888.00 2009-06-08 14:08:40.000 159 30836.11 101.90 43556.05 53361.14 2009-06-08 14:08:41.000 159 30836.08 101.88 43556.02 88888.00 2009-06-08 14:08:42.000 159 30836.07 101.86 43556.01 88888.00 2009-06-08 14:08:43.000 159 30836.06 101.87 43555.97 88888.00 2009-06-08 14:08:44.000 159 30836.07 101.91 43556.00 88888.00 2009-06-08 14:08:45.000 159 30836.13 101.96 43555.94 53361.13 2009-06-08 14:08:46.000 159 30836.12 101.91 43555.92 88888.00 2009-06-08 14:08:47.000 159 30836.07 101.88 43555.96 88888.00 2009-06-08 14:08:48.000 159 30836.09 101.88 43556.00 88888.00 2009-06-08 14:08:49.000 159 30836.07 101.89 43556.05 88888.00 2009-06-08 14:08:50.000 159 30836.08 101.91 43556.10 53361.13 2009-06-08 14:08:51.000 159 30836.06 101.91 43556.09 88888.00 2009-06-08 14:08:52.000 159 30836.08 101.92 43556.09 88888.00 2009-06-08 14:08:53.000 159 30836.08 101.87 43556.07 88888.00 2009-06-08 14:08:54.000 159 30836.08 101.86 43556.02 88888.00 2009-06-08 14:08:55.000 159 30836.13 101.98 43556.01 53361.16 2009-06-08 14:08:56.000 159 30836.12 101.92 43556.06 88888.00 2009-06-08 14:08:57.000 159 30836.06 101.87 43556.02 88888.00 2009-06-08 14:08:58.000 159 30836.07 101.86 43556.01 88888.00 2009-06-08 14:08:59.000 159 30836.06 101.90 43556.04 88888.00 2009-06-08 14:09:00.000 159 30836.06 101.85 43556.04 53361.16 2009-06-08 14:09:01.000 159 30836.04 101.83 43556.03 88888.00 2009-06-08 14:09:02.000 159 30836.05 101.83 43556.02 88888.00 2009-06-08 14:09:03.000 159 30836.07 101.84 43555.99 88888.00 2009-06-08 14:09:04.000 159 30836.06 101.84 43556.00 88888.00 2009-06-08 14:09:05.000 159 30836.03 101.85 43555.98 53361.12 2009-06-08 14:09:06.000 159 30835.98 101.96 43556.10 88888.00 2009-06-08 14:09:07.000 159 30835.97 101.97 43556.09 88888.00 2009-06-08 14:09:08.000 159 30835.98 101.97 43556.14 88888.00 2009-06-08 14:09:09.000 159 30836.00 101.99 43556.17 88888.00 2009-06-08 14:09:10.000 159 30836.05 101.90 43556.00 53361.20 2009-06-08 14:09:11.000 159 30836.06 101.87 43555.94 88888.00 2009-06-08 14:09:12.000 159 30836.06 101.85 43555.97 88888.00 2009-06-08 14:09:13.000 159 30836.08 101.84 43555.95 88888.00 2009-06-08 14:09:14.000 159 30836.08 101.85 43555.93 88888.00 2009-06-08 14:09:15.000 159 30836.09 101.86 43555.92 53361.14 2009-06-08 14:09:16.000 159 30836.09 101.84 43555.91 88888.00 2009-06-08 14:09:17.000 159 30836.07 101.87 43555.91 88888.00 2009-06-08 14:09:18.000 159 30836.09 101.86 43555.91 88888.00 2009-06-08 14:09:19.000 159 30836.13 101.97 43555.85 88888.00 2009-06-08 14:09:20.000 159 30836.12 101.94 43555.85 53361.12 2009-06-08 14:09:21.000 159 30836.07 101.90 43555.92 88888.00 2009-06-08 14:09:22.000 159 30836.05 101.92 43555.91 88888.00 2009-06-08 14:09:23.000 159 30836.07 101.88 43555.97 88888.00 2009-06-08 14:09:24.000 159 30836.11 101.87 43555.96 88888.00 2009-06-08 14:09:25.000 159 30836.09 101.88 43555.96 53361.09 2009-06-08 14:09:26.000 159 30836.08 101.87 43555.97 88888.00 2009-06-08 14:09:27.000 159 30836.07 101.87 43555.98 88888.00 2009-06-08 14:09:28.000 159 30836.07 101.89 43555.95 88888.00 2009-06-08 14:09:29.000 159 30836.04 101.93 43555.95 88888.00 2009-06-08 14:09:30.000 159 30836.09 101.93 43555.96 53361.09 2009-06-08 14:09:31.000 159 30836.08 101.87 43555.97 88888.00 2009-06-08 14:09:32.000 159 30836.08 101.85 43555.91 88888.00 2009-06-08 14:09:33.000 159 30836.06 101.85 43555.90 88888.00 2009-06-08 14:09:34.000 159 30836.09 101.83 43555.93 88888.00 2009-06-08 14:09:35.000 159 30836.09 101.85 43555.95 53361.10 2009-06-08 14:09:36.000 159 30836.11 101.87 43555.93 88888.00 2009-06-08 14:09:37.000 159 30836.12 101.90 43555.91 88888.00 2009-06-08 14:09:38.000 159 30836.12 101.90 43555.93 88888.00 2009-06-08 14:09:39.000 159 30836.12 101.90 43555.96 88888.00 2009-06-08 14:09:40.000 159 30836.07 101.85 43556.00 53361.06 2009-06-08 14:09:41.000 159 30836.06 101.83 43556.10 88888.00 2009-06-08 14:09:42.000 159 30836.13 101.90 43556.01 88888.00 2009-06-08 14:09:43.000 159 30836.12 101.88 43556.00 88888.00 2009-06-08 14:09:44.000 159 30836.05 101.87 43555.95 88888.00 2009-06-08 14:09:45.000 159 30836.08 101.89 43555.97 53361.07 2009-06-08 14:09:46.000 159 30836.09 101.87 43555.99 88888.00 2009-06-08 14:09:47.000 159 30836.08 101.88 43555.95 88888.00 2009-06-08 14:09:48.000 159 30836.06 101.85 43555.94 88888.00 2009-06-08 14:09:49.000 159 30836.04 101.87 43555.98 88888.00 2009-06-08 14:09:50.000 159 30836.06 101.90 43556.02 53361.09 2009-06-08 14:09:51.000 159 30836.06 101.90 43556.01 88888.00 2009-06-08 14:09:52.000 159 30836.08 101.89 43556.03 88888.00 2009-06-08 14:09:53.000 159 30836.06 101.90 43556.02 88888.00 2009-06-08 14:09:54.000 159 30836.06 101.85 43556.01 88888.00 2009-06-08 14:09:55.000 159 30836.03 101.90 43556.02 53361.12 2009-06-08 14:09:56.000 159 30835.99 101.92 43556.00 88888.00 2009-06-08 14:09:57.000 159 30836.01 101.93 43555.98 88888.00 2009-06-08 14:09:58.000 159 30836.03 101.91 43555.96 88888.00 2009-06-08 14:09:59.000 159 30836.04 101.89 43555.94 88888.00 2009-06-08 14:10:00.000 159 30836.04 101.87 43555.99 53361.08 2009-06-08 14:10:01.000 159 30836.08 101.85 43556.00 88888.00 2009-06-08 14:10:02.000 159 30836.06 101.85 43555.97 88888.00 2009-06-08 14:10:03.000 159 30836.06 101.86 43555.91 88888.00 2009-06-08 14:10:04.000 159 30836.04 101.85 43555.95 88888.00 2009-06-08 14:10:05.000 159 30836.05 101.83 43555.96 53361.07 2009-06-08 14:10:06.000 159 30836.05 101.81 43555.97 88888.00 2009-06-08 14:10:07.000 159 30836.03 101.85 43555.95 88888.00 2009-06-08 14:10:08.000 159 30836.01 101.88 43555.98 88888.00 2009-06-08 14:10:09.000 159 30836.03 101.84 43555.96 88888.00 2009-06-08 14:10:10.000 159 30836.04 101.83 43555.98 53361.09 2009-06-08 14:10:11.000 159 30835.99 101.87 43556.04 88888.00 2009-06-08 14:10:12.000 159 30836.04 101.89 43556.01 88888.00 2009-06-08 14:10:13.000 159 30836.05 101.85 43556.00 88888.00 2009-06-08 14:10:14.000 159 30836.03 101.83 43556.02 88888.00 2009-06-08 14:10:15.000 159 30836.00 101.79 43555.97 53361.07 2009-06-08 14:10:16.000 159 30836.01 101.82 43555.93 88888.00 2009-06-08 14:10:17.000 159 30836.06 101.86 43555.97 88888.00 2009-06-08 14:10:18.000 159 30836.08 101.86 43556.00 88888.00 2009-06-08 14:10:19.000 159 30836.08 101.83 43555.99 88888.00 2009-06-08 14:10:20.000 159 30836.06 101.83 43556.01 53361.08 2009-06-08 14:10:21.000 159 30836.06 101.82 43556.04 88888.00 2009-06-08 14:10:22.000 159 30836.02 101.83 43556.05 88888.00 2009-06-08 14:10:23.000 159 30836.04 101.89 43556.00 88888.00 2009-06-08 14:10:24.000 159 30836.01 101.86 43555.90 88888.00 2009-06-08 14:10:25.000 159 30835.98 101.83 43555.93 53361.09 2009-06-08 14:10:26.000 159 30835.96 101.84 43555.98 88888.00 2009-06-08 14:10:27.000 159 30835.96 101.80 43555.93 88888.00 2009-06-08 14:10:28.000 159 30835.97 101.78 43555.91 88888.00 2009-06-08 14:10:29.000 159 30835.99 101.77 43555.93 88888.00 2009-06-08 14:10:30.000 159 30835.98 101.78 43555.97 53361.06 2009-06-08 14:10:31.000 159 30835.99 101.79 43555.96 88888.00 2009-06-08 14:10:32.000 159 30836.01 101.79 43555.98 88888.00 2009-06-08 14:10:33.000 159 30836.03 101.84 43556.00 88888.00 2009-06-08 14:10:34.000 159 30836.03 101.81 43555.97 88888.00 2009-06-08 14:10:35.000 159 30836.00 101.82 43556.01 53361.07 2009-06-08 14:10:36.000 159 30835.98 101.82 43556.03 88888.00 2009-06-08 14:10:37.000 159 30836.00 101.83 43556.02 88888.00 2009-06-08 14:10:38.000 159 30836.01 101.86 43555.98 88888.00 2009-06-08 14:10:39.000 159 30836.03 101.87 43555.98 88888.00 2009-06-08 14:10:40.000 159 30835.99 101.81 43556.03 53361.10 2009-06-08 14:10:41.000 159 30835.99 101.81 43555.99 88888.00 2009-06-08 14:10:42.000 159 30836.02 101.80 43556.01 88888.00 2009-06-08 14:10:43.000 159 30836.02 101.82 43556.02 88888.00 2009-06-08 14:10:44.000 159 30836.05 101.77 43556.01 88888.00 2009-06-08 14:10:45.000 159 30836.08 101.76 43555.99 53361.09 2009-06-08 14:10:46.000 159 30836.08 101.76 43556.01 88888.00 2009-06-08 14:10:47.000 159 30836.05 101.78 43556.07 88888.00 2009-06-08 14:10:48.000 159 30836.06 101.80 43556.05 88888.00 2009-06-08 14:10:49.000 159 30836.07 101.78 43556.04 88888.00 2009-06-08 14:10:50.000 159 30836.08 101.81 43556.00 53361.09 2009-06-08 14:10:51.000 159 30836.08 101.83 43555.99 88888.00 2009-06-08 14:10:52.000 159 30836.03 101.85 43556.02 88888.00 2009-06-08 14:10:53.000 159 30836.03 101.84 43556.02 88888.00 2009-06-08 14:10:54.000 159 30835.97 101.82 43556.13 88888.00 2009-06-08 14:10:55.000 159 30836.10 101.91 43555.99 53361.06 2009-06-08 14:10:56.000 159 30836.08 101.83 43555.99 88888.00 2009-06-08 14:10:57.000 159 30836.12 101.81 43555.93 88888.00 2009-06-08 14:10:58.000 159 30836.17 101.86 43555.83 88888.00 2009-06-08 14:10:59.000 159 30836.10 101.86 43555.86 88888.00 2009-06-08 14:11:00.000 159 30836.07 101.84 43555.95 53361.02 2009-06-08 14:11:01.000 159 30836.05 101.81 43555.95 88888.00 2009-06-08 14:11:02.000 159 30836.01 101.83 43555.96 88888.00 2009-06-08 14:11:03.000 159 30836.03 101.81 43556.01 88888.00 2009-06-08 14:11:04.000 159 30836.06 101.85 43555.92 88888.00 2009-06-08 14:11:05.000 159 30836.05 101.82 43555.87 53361.06 2009-06-08 14:11:06.000 159 30836.04 101.83 43555.88 88888.00 2009-06-08 14:11:07.000 159 30836.02 101.84 43555.89 88888.00 2009-06-08 14:11:08.000 159 30836.04 101.85 43555.88 88888.00 2009-06-08 14:11:09.000 159 30836.07 101.85 43555.89 88888.00 2009-06-08 14:11:10.000 159 30836.10 101.83 43555.94 53361.08 2009-06-08 14:11:11.000 159 30836.09 101.81 43555.93 88888.00 2009-06-08 14:11:12.000 159 30836.08 101.82 43555.94 88888.00 2009-06-08 14:11:13.000 159 30836.08 101.82 43555.96 88888.00 2009-06-08 14:11:14.000 159 30836.01 101.78 43556.03 88888.00 2009-06-08 14:11:15.000 159 30836.01 101.78 43556.09 53361.07 2009-06-08 14:11:16.000 159 30836.06 101.85 43555.93 88888.00 2009-06-08 14:11:17.000 159 30836.03 101.83 43555.92 88888.00 2009-06-08 14:11:18.000 159 30836.03 101.85 43555.92 88888.00 2009-06-08 14:11:19.000 159 30836.05 101.84 43555.89 88888.00 2009-06-08 14:11:20.000 159 30836.06 101.84 43555.86 53361.09 2009-06-08 14:11:21.000 159 30836.04 101.83 43555.84 88888.00 2009-06-08 14:11:22.000 159 30836.03 101.82 43555.82 88888.00 2009-06-08 14:11:23.000 159 30836.02 101.81 43555.87 88888.00 2009-06-08 14:11:24.000 159 30836.06 101.84 43555.90 88888.00 2009-06-08 14:11:25.000 159 30836.04 101.81 43555.86 53361.08 2009-06-08 14:11:26.000 159 30836.03 101.77 43555.86 88888.00 2009-06-08 14:11:27.000 159 30836.06 101.80 43555.88 88888.00 2009-06-08 14:11:28.000 159 30836.08 101.80 43555.89 88888.00 2009-06-08 14:11:29.000 159 30836.06 101.83 43555.90 88888.00 2009-06-08 14:11:30.000 159 30836.04 101.82 43555.88 53361.06 2009-06-08 14:11:31.000 159 30836.04 101.81 43555.88 88888.00 2009-06-08 14:11:32.000 159 30836.08 101.81 43555.91 88888.00 2009-06-08 14:11:33.000 159 30836.06 101.84 43555.89 88888.00 2009-06-08 14:11:34.000 159 30836.06 101.83 43555.87 88888.00 2009-06-08 14:11:35.000 159 30836.06 101.81 43555.90 53361.11 2009-06-08 14:11:36.000 159 30836.05 101.80 43555.89 88888.00 2009-06-08 14:11:37.000 159 30836.05 101.82 43555.90 88888.00 2009-06-08 14:11:38.000 159 30836.06 101.85 43555.92 88888.00 2009-06-08 14:11:39.000 159 30836.08 101.85 43555.96 88888.00 2009-06-08 14:11:40.000 159 30836.08 101.85 43555.95 53361.08 2009-06-08 14:11:41.000 159 30836.04 101.86 43555.97 88888.00 2009-06-08 14:11:42.000 159 30836.08 101.86 43555.94 88888.00 2009-06-08 14:11:43.000 159 30836.12 101.87 43555.95 88888.00 2009-06-08 14:11:44.000 159 30836.11 101.85 43555.96 88888.00 2009-06-08 14:11:45.000 159 30836.11 101.86 43556.01 53361.09 2009-06-08 14:11:46.000 159 30836.11 101.85 43555.97 88888.00 2009-06-08 14:11:47.000 159 30836.12 101.85 43555.93 88888.00 2009-06-08 14:11:48.000 159 30836.13 101.85 43555.87 88888.00 2009-06-08 14:11:49.000 159 30836.10 101.86 43555.90 88888.00 2009-06-08 14:11:50.000 159 30836.11 101.88 43555.93 53361.10 2009-06-08 14:11:51.000 159 30836.11 101.84 43555.89 88888.00 2009-06-08 14:11:52.000 159 30836.10 101.80 43555.87 88888.00 2009-06-08 14:11:53.000 159 30836.09 101.83 43555.89 88888.00 2009-06-08 14:11:54.000 159 30836.10 101.85 43555.89 88888.00 2009-06-08 14:11:55.000 159 30836.09 101.85 43555.88 53361.12 2009-06-08 14:11:56.000 159 30836.05 101.84 43555.89 88888.00 2009-06-08 14:11:57.000 159 30836.08 101.89 43555.89 88888.00 2009-06-08 14:11:58.000 159 30836.09 101.90 43555.91 88888.00 2009-06-08 14:11:59.000 159 30836.11 101.87 43555.93 88888.00 2009-06-08 14:12:00.000 159 30836.11 101.83 43555.94 53361.13 2009-06-08 14:12:01.000 159 30836.11 101.83 43555.88 88888.00 2009-06-08 14:12:02.000 159 30836.15 101.88 43555.79 88888.00 2009-06-08 14:12:03.000 159 30836.10 101.86 43555.78 88888.00 2009-06-08 14:12:04.000 159 30836.09 101.83 43555.85 88888.00 2009-06-08 14:12:05.000 159 30836.10 101.85 43555.88 53361.07 2009-06-08 14:12:06.000 159 30836.11 101.83 43555.89 88888.00 2009-06-08 14:12:07.000 159 30836.08 101.83 43555.96 88888.00 2009-06-08 14:12:08.000 159 30836.13 101.86 43555.99 88888.00 2009-06-08 14:12:09.000 159 30836.12 101.85 43555.94 88888.00 2009-06-08 14:12:10.000 159 30836.13 101.89 43555.93 53361.12 2009-06-08 14:12:11.000 159 30836.12 101.86 43555.95 88888.00 2009-06-08 14:12:12.000 159 30836.15 101.89 43555.98 88888.00 2009-06-08 14:12:13.000 159 30836.15 101.94 43555.97 88888.00 2009-06-08 14:12:14.000 159 30836.14 101.89 43555.94 88888.00 2009-06-08 14:12:15.000 159 30836.12 101.86 43555.95 53361.14 2009-06-08 14:12:16.000 159 30836.11 101.86 43555.90 88888.00 2009-06-08 14:12:17.000 159 30836.10 101.85 43555.86 88888.00 2009-06-08 14:12:18.000 159 30836.15 101.91 43555.87 88888.00 2009-06-08 14:12:19.000 159 30836.17 101.92 43555.88 88888.00 2009-06-08 14:12:20.000 159 30836.14 101.95 43555.87 53361.13 2009-06-08 14:12:21.000 159 30836.13 101.93 43555.85 88888.00 2009-06-08 14:12:22.000 159 30836.13 101.90 43555.85 88888.00 2009-06-08 14:12:23.000 159 30836.13 101.90 43555.86 88888.00 2009-06-08 14:12:24.000 159 30836.08 101.97 43555.92 88888.00 2009-06-08 14:12:25.000 159 30836.11 101.94 43555.88 53361.13 2009-06-08 14:12:26.000 159 30836.15 101.92 43555.89 88888.00 2009-06-08 14:12:27.000 159 30836.15 101.92 43555.85 88888.00 2009-06-08 14:12:28.000 159 30836.17 101.94 43555.88 88888.00 2009-06-08 14:12:29.000 159 30836.17 101.91 43555.89 88888.00 2009-06-08 14:12:30.000 159 30836.14 101.92 43555.93 53361.11 2009-06-08 14:12:31.000 159 30836.12 101.93 43555.94 88888.00 2009-06-08 14:12:32.000 159 30836.16 101.94 43555.90 88888.00 2009-06-08 14:12:33.000 159 30836.18 101.93 43555.89 88888.00 2009-06-08 14:12:34.000 159 30836.19 101.95 43555.92 88888.00 2009-06-08 14:12:35.000 159 30836.19 101.96 43555.91 53361.12 2009-06-08 14:12:36.000 159 30836.17 101.95 43555.91 88888.00 2009-06-08 14:12:37.000 159 30836.13 101.95 43555.91 88888.00 2009-06-08 14:12:38.000 159 30836.13 101.91 43555.87 88888.00 2009-06-08 14:12:39.000 159 30836.10 101.94 43555.85 88888.00 2009-06-08 14:12:40.000 159 30836.09 101.95 43555.83 53361.11 2009-06-08 14:12:41.000 159 30836.13 101.93 43555.79 88888.00 2009-06-08 14:12:42.000 159 30836.15 101.99 43555.85 88888.00 2009-06-08 14:12:43.000 159 30836.17 101.98 43555.88 88888.00 2009-06-08 14:12:44.000 159 30836.15 101.98 43555.85 88888.00 2009-06-08 14:12:45.000 159 30836.16 101.97 43555.79 53361.14 2009-06-08 14:12:46.000 159 30836.15 102.02 43555.84 88888.00 2009-06-08 14:12:47.000 159 30836.17 102.05 43555.94 88888.00 2009-06-08 14:12:48.000 159 30836.19 102.08 43555.95 88888.00 2009-06-08 14:12:49.000 159 30836.17 102.03 43555.87 88888.00 2009-06-08 14:12:50.000 159 30836.15 102.02 43555.90 53361.17 2009-06-08 14:12:51.000 159 30836.13 102.01 43555.89 88888.00 2009-06-08 14:12:52.000 159 30836.13 102.07 43555.84 88888.00 2009-06-08 14:12:53.000 159 30836.17 102.13 43555.88 88888.00 2009-06-08 14:12:54.000 159 30836.16 102.13 43555.89 88888.00 2009-06-08 14:12:55.000 159 30836.15 102.07 43555.85 53361.15 2009-06-08 14:12:56.000 159 30836.11 102.01 43555.81 88888.00 2009-06-08 14:12:57.000 159 30836.12 102.00 43555.80 88888.00 2009-06-08 14:12:58.000 159 30836.11 102.02 43555.78 88888.00 2009-06-08 14:12:59.000 159 30836.08 102.06 43555.84 88888.00 2009-06-08 14:13:00.000 159 30836.10 102.10 43555.87 53361.11 2009-06-08 14:13:01.000 159 30836.09 102.04 43555.85 88888.00 2009-06-08 14:13:02.000 159 30836.11 102.01 43555.86 88888.00 2009-06-08 14:13:03.000 159 30836.14 102.03 43555.84 88888.00 2009-06-08 14:13:04.000 159 30836.13 102.04 43555.83 88888.00 2009-06-08 14:13:05.000 159 30836.13 102.01 43555.82 53361.13 2009-06-08 14:13:06.000 159 30836.16 101.97 43555.86 88888.00 2009-06-08 14:13:07.000 159 30836.16 101.94 43555.85 88888.00 2009-06-08 14:13:08.000 159 30836.17 101.98 43555.89 88888.00 2009-06-08 14:13:09.000 159 30836.19 101.96 43555.82 88888.00 2009-06-08 14:13:10.000 159 30836.19 101.96 43555.79 53361.12 2009-06-08 14:13:11.000 159 30836.19 101.97 43555.80 88888.00 2009-06-08 14:13:12.000 159 30836.20 101.96 43555.81 88888.00 2009-06-08 14:13:13.000 159 30836.21 101.98 43555.83 88888.00 2009-06-08 14:13:14.000 159 30836.19 101.94 43555.84 88888.00 2009-06-08 14:13:15.000 159 30836.21 101.93 43555.85 53361.12 2009-06-08 14:13:16.000 159 30836.19 101.95 43555.85 88888.00 2009-06-08 14:13:17.000 159 30836.18 101.97 43555.81 88888.00 2009-06-08 14:13:18.000 159 30836.19 101.98 43555.83 88888.00 2009-06-08 14:13:19.000 159 30836.19 102.01 43555.82 88888.00 2009-06-08 14:13:20.000 159 30836.20 102.01 43555.86 53361.14 2009-06-08 14:13:21.000 159 30836.18 102.02 43555.82 88888.00 2009-06-08 14:13:22.000 159 30836.20 102.01 43555.83 88888.00 2009-06-08 14:13:23.000 159 30836.17 101.95 43555.80 88888.00 2009-06-08 14:13:24.000 159 30836.19 101.99 43555.79 88888.00 2009-06-08 14:13:25.000 159 30836.21 101.99 43555.81 53361.15 2009-06-08 14:13:26.000 159 30836.17 101.98 43555.81 88888.00 2009-06-08 14:13:27.000 159 30836.20 101.97 43555.80 88888.00 2009-06-08 14:13:28.000 159 30836.21 101.93 43555.79 88888.00 2009-06-08 14:13:29.000 159 30836.19 101.94 43555.78 88888.00 2009-06-08 14:13:30.000 159 30836.13 101.93 43555.85 53361.14 2009-06-08 14:13:31.000 159 30836.14 101.94 43555.90 88888.00 2009-06-08 14:13:32.000 159 30836.18 101.95 43555.88 88888.00 2009-06-08 14:13:33.000 159 30836.19 101.96 43555.85 88888.00 2009-06-08 14:13:34.000 159 30836.19 101.97 43555.84 88888.00 2009-06-08 14:13:35.000 159 30836.16 101.97 43555.83 53361.16 2009-06-08 14:13:36.000 159 30836.17 101.93 43555.85 88888.00 2009-06-08 14:13:37.000 159 30836.19 101.90 43555.79 88888.00 2009-06-08 14:13:38.000 159 30836.19 101.90 43555.78 88888.00 2009-06-08 14:13:39.000 159 30836.17 101.90 43555.75 88888.00 2009-06-08 14:13:40.000 159 30836.17 101.89 43555.75 53361.12 2009-06-08 14:13:41.000 159 30836.15 101.86 43555.77 88888.00 2009-06-08 14:13:42.000 159 30836.17 101.91 43555.84 88888.00 2009-06-08 14:13:43.000 159 30836.14 101.89 43555.83 88888.00 2009-06-08 14:13:44.000 159 30836.15 101.86 43555.79 88888.00 2009-06-08 14:13:45.000 159 30836.17 101.87 43555.79 53361.13 2009-06-08 14:13:46.000 159 30836.19 101.90 43555.74 88888.00 2009-06-08 14:13:47.000 159 30836.20 101.92 43555.72 88888.00 2009-06-08 14:13:48.000 159 30836.23 101.92 43555.73 88888.00 2009-06-08 14:13:49.000 159 30836.20 101.95 43555.76 88888.00 2009-06-08 14:13:50.000 159 30836.18 101.94 43555.76 53361.11 2009-06-08 14:13:51.000 159 30836.19 101.93 43555.78 88888.00 2009-06-08 14:13:52.000 159 30836.22 101.94 43555.83 88888.00 2009-06-08 14:13:53.000 159 30836.21 101.93 43555.82 88888.00 2009-06-08 14:13:54.000 159 30836.20 101.94 43555.77 88888.00 2009-06-08 14:13:55.000 159 30836.19 101.94 43555.80 53361.09 2009-06-08 14:13:56.000 159 30836.16 101.92 43555.78 88888.00 2009-06-08 14:13:57.000 159 30836.16 101.91 43555.78 88888.00 2009-06-08 14:13:58.000 159 30836.22 101.89 43555.75 88888.00 2009-06-08 14:13:59.000 159 30836.22 101.90 43555.79 88888.00 2009-06-08 14:14:00.000 159 30836.23 101.86 43555.83 53361.11 2009-06-08 14:14:01.000 159 30836.20 101.85 43555.80 88888.00 2009-06-08 14:14:02.000 159 30836.20 101.91 43555.82 88888.00 2009-06-08 14:14:03.000 159 30836.21 101.94 43555.82 88888.00 2009-06-08 14:14:04.000 159 30836.17 101.93 43555.79 88888.00 2009-06-08 14:14:05.000 159 30836.17 101.89 43555.79 53361.11 2009-06-08 14:14:06.000 159 30836.16 101.83 43555.78 88888.00 2009-06-08 14:14:07.000 159 30836.20 101.89 43555.77 88888.00 2009-06-08 14:14:08.000 159 30836.24 101.89 43555.76 88888.00 2009-06-08 14:14:09.000 159 30836.24 101.85 43555.81 88888.00 2009-06-08 14:14:10.000 159 30836.21 101.81 43555.84 53361.10 2009-06-08 14:14:11.000 159 30836.20 101.89 43555.79 88888.00 2009-06-08 14:14:12.000 159 30836.18 101.90 43555.75 88888.00 2009-06-08 14:14:13.000 159 30836.19 101.89 43555.79 88888.00 2009-06-08 14:14:14.000 159 30836.21 101.87 43555.75 88888.00 2009-06-08 14:14:15.000 159 30836.20 101.90 43555.79 53361.06 2009-06-08 14:14:16.000 159 30836.19 101.93 43555.81 88888.00 2009-06-08 14:14:17.000 159 30836.18 101.87 43555.83 88888.00 2009-06-08 14:14:18.000 159 30836.17 101.77 43555.93 88888.00 2009-06-08 14:14:19.000 159 30836.19 101.83 43555.96 88888.00 2009-06-08 14:14:20.000 159 30836.20 101.86 43555.87 53361.10 2009-06-08 14:14:21.000 159 30836.17 101.83 43555.87 88888.00 2009-06-08 14:14:22.000 159 30836.16 101.83 43555.86 88888.00 2009-06-08 14:14:23.000 159 30836.15 101.86 43555.84 88888.00 2009-06-08 14:14:24.000 159 30836.15 101.88 43555.84 88888.00 2009-06-08 14:14:25.000 159 30836.13 101.90 43555.86 53361.09 2009-06-08 14:14:26.000 159 30836.12 101.89 43555.82 88888.00 2009-06-08 14:14:27.000 159 30836.15 101.86 43555.79 88888.00 2009-06-08 14:14:28.000 159 30836.15 101.86 43555.83 88888.00 2009-06-08 14:14:29.000 159 30836.14 101.83 43555.89 88888.00 2009-06-08 14:14:30.000 159 30836.16 101.86 43555.86 53361.06 2009-06-08 14:14:31.000 159 30836.14 101.94 43555.85 88888.00 2009-06-08 14:14:32.000 159 30836.11 101.94 43555.81 88888.00 2009-06-08 14:14:33.000 159 30836.12 101.92 43555.83 88888.00 2009-06-08 14:14:34.000 159 30836.14 101.87 43555.78 88888.00 2009-06-08 14:14:35.000 159 30836.14 101.88 43555.83 53361.07 2009-06-08 14:14:36.000 159 30836.14 101.90 43555.84 88888.00 2009-06-08 14:14:37.000 159 30836.13 101.88 43555.78 88888.00 2009-06-08 14:14:38.000 159 30836.13 101.85 43555.75 88888.00 2009-06-08 14:14:39.000 159 30836.13 101.84 43555.80 88888.00 2009-06-08 14:14:40.000 159 30836.16 101.84 43555.84 53361.03 2009-06-08 14:14:41.000 159 30836.15 101.84 43555.85 88888.00 2009-06-08 14:14:42.000 159 30836.15 101.85 43555.82 88888.00 2009-06-08 14:14:43.000 159 30836.17 101.84 43555.82 88888.00 2009-06-08 14:14:44.000 159 30836.20 101.84 43555.76 88888.00 2009-06-08 14:14:45.000 159 30836.15 101.86 43555.71 53361.08 2009-06-08 14:14:46.000 159 30836.11 101.83 43555.75 88888.00 2009-06-08 14:14:47.000 159 30836.10 101.81 43555.85 88888.00 2009-06-08 14:14:48.000 159 30836.14 101.86 43555.84 88888.00 2009-06-08 14:14:49.000 159 30836.15 101.88 43555.82 88888.00 2009-06-08 14:14:50.000 159 30836.20 101.92 43555.84 53361.10 2009-06-08 14:14:51.000 159 30836.19 101.90 43555.78 88888.00 2009-06-08 14:14:52.000 159 30836.17 101.88 43555.77 88888.00 2009-06-08 14:14:53.000 159 30836.21 101.88 43555.82 88888.00 2009-06-08 14:14:54.000 159 30836.19 101.86 43555.80 88888.00 2009-06-08 14:14:55.000 159 30836.17 101.89 43555.82 53361.09 2009-06-08 14:14:56.000 159 30836.18 101.89 43555.87 88888.00 2009-06-08 14:14:57.000 159 30836.18 101.92 43555.88 88888.00 2009-06-08 14:14:58.000 159 30836.19 101.94 43555.88 88888.00 2009-06-08 14:14:59.000 159 30836.20 101.95 43555.92 88888.00 2009-06-08 14:15:00.000 159 30836.18 101.95 43555.83 53361.07 2009-06-08 14:15:01.000 159 30836.13 101.91 43555.79 88888.00 2009-06-08 14:15:02.000 159 30836.13 101.93 43555.82 88888.00 2009-06-08 14:15:03.000 159 30836.13 101.93 43555.84 88888.00 2009-06-08 14:15:04.000 159 30836.14 101.94 43555.83 88888.00 2009-06-08 14:15:05.000 159 30836.13 101.95 43555.86 53361.07 2009-06-08 14:15:06.000 159 30836.10 101.94 43555.87 88888.00 2009-06-08 14:15:07.000 159 30836.14 101.93 43555.87 88888.00 2009-06-08 14:15:08.000 159 30836.15 101.93 43555.90 88888.00 2009-06-08 14:15:09.000 159 30836.13 101.94 43555.89 88888.00 2009-06-08 14:15:10.000 159 30836.13 101.92 43555.88 53361.07 2009-06-08 14:15:11.000 159 30836.13 101.91 43555.87 88888.00 2009-06-08 14:15:12.000 159 30836.14 101.91 43555.89 88888.00 2009-06-08 14:15:13.000 159 30836.16 101.92 43555.89 88888.00 2009-06-08 14:15:14.000 159 30836.17 101.93 43555.85 88888.00 2009-06-08 14:15:15.000 159 30836.16 101.95 43555.85 53361.07 2009-06-08 14:15:16.000 159 30836.18 101.95 43555.86 88888.00 2009-06-08 14:15:17.000 159 30836.21 101.98 43555.88 88888.00 2009-06-08 14:15:18.000 159 30836.22 101.98 43555.89 88888.00 2009-06-08 14:15:19.000 159 30836.21 101.97 43555.83 88888.00 2009-06-08 14:15:20.000 159 30836.20 101.96 43555.84 53361.07 2009-06-08 14:15:21.000 159 30836.19 102.00 43555.87 88888.00 2009-06-08 14:15:22.000 159 30836.17 101.98 43555.85 88888.00 2009-06-08 14:15:23.000 159 30836.16 101.98 43555.85 88888.00 2009-06-08 14:15:24.000 159 30836.17 101.98 43555.85 88888.00 2009-06-08 14:15:25.000 159 30836.18 101.97 43555.82 53361.08 2009-06-08 14:15:26.000 159 30836.22 101.99 43555.75 88888.00 2009-06-08 14:15:27.000 159 30836.20 101.99 43555.75 88888.00 2009-06-08 14:15:28.000 159 30836.16 101.98 43555.79 88888.00 2009-06-08 14:15:29.000 159 30836.16 101.97 43555.79 88888.00 2009-06-08 14:15:30.000 159 30836.17 101.95 43555.79 53361.02 2009-06-08 14:15:31.000 159 30836.17 101.98 43555.82 88888.00 2009-06-08 14:15:32.000 159 30836.18 102.01 43555.87 88888.00 2009-06-08 14:15:33.000 159 30836.20 102.02 43555.90 88888.00 2009-06-08 14:15:34.000 159 30836.20 102.00 43555.92 88888.00 2009-06-08 14:15:35.000 159 30836.17 101.99 43555.92 53361.06 2009-06-08 14:15:36.000 159 30836.15 101.99 43555.90 88888.00 2009-06-08 14:15:37.000 159 30836.16 101.98 43555.96 88888.00 2009-06-08 14:15:38.000 159 30836.17 101.97 43555.92 88888.00 2009-06-08 14:15:39.000 159 30836.20 101.99 43555.89 88888.00 2009-06-08 14:15:40.000 159 30836.19 101.99 43555.95 53361.06 2009-06-08 14:15:41.000 159 30836.16 101.96 43555.89 88888.00 2009-06-08 14:15:42.000 159 30836.14 101.96 43555.87 88888.00 2009-06-08 14:15:43.000 159 30836.15 101.93 43555.88 88888.00 2009-06-08 14:15:44.000 159 30836.16 101.97 43555.92 88888.00 2009-06-08 14:15:45.000 159 30836.18 102.00 43555.92 53361.08 2009-06-08 14:15:46.000 159 30836.16 101.98 43555.94 88888.00 2009-06-08 14:15:47.000 159 30836.16 101.96 43555.92 88888.00 2009-06-08 14:15:48.000 159 30836.13 101.96 43555.89 88888.00 2009-06-08 14:15:49.000 159 30836.11 101.98 43555.86 88888.00 2009-06-08 14:15:50.000 159 30836.15 101.96 43555.87 53361.06 2009-06-08 14:15:51.000 159 30836.15 101.97 43555.87 88888.00 2009-06-08 14:15:52.000 159 30836.14 102.04 43555.89 88888.00 2009-06-08 14:15:53.000 159 30836.12 102.03 43555.87 88888.00 2009-06-08 14:15:54.000 159 30836.16 102.00 43555.85 88888.00 2009-06-08 14:15:55.000 159 30836.18 102.01 43555.83 53361.07 2009-06-08 14:15:56.000 159 30836.17 102.02 43555.81 88888.00 2009-06-08 14:15:57.000 159 30836.15 102.02 43555.79 88888.00 2009-06-08 14:15:58.000 159 30836.17 101.99 43555.74 88888.00 2009-06-08 14:15:59.000 159 30836.13 102.00 43555.71 88888.00 2009-06-08 14:16:00.000 159 30836.13 102.01 43555.71 53361.06 2009-06-08 14:16:01.000 159 30836.12 102.00 43555.76 88888.00 2009-06-08 14:16:02.000 159 30836.13 101.98 43555.87 88888.00 2009-06-08 14:16:03.000 159 30836.11 101.94 43555.91 88888.00 2009-06-08 14:16:04.000 159 30836.11 101.98 43555.89 88888.00 2009-06-08 14:16:05.000 159 30836.08 102.03 43555.86 53361.07 2009-06-08 14:16:06.000 159 30836.14 102.13 43555.79 88888.00 2009-06-08 14:16:07.000 159 30836.21 102.14 43555.63 88888.00 2009-06-08 14:16:08.000 159 30836.09 102.04 43555.75 88888.00 2009-06-08 14:16:09.000 159 30836.10 102.06 43555.86 88888.00 2009-06-08 14:16:10.000 159 30836.08 102.07 43555.89 53360.99 2009-06-08 14:16:11.000 159 30836.08 102.04 43555.83 88888.00 2009-06-08 14:16:12.000 159 30836.09 102.05 43555.80 88888.00 2009-06-08 14:16:13.000 159 30836.10 102.08 43555.81 88888.00 2009-06-08 14:16:14.000 159 30836.12 102.09 43555.80 88888.00 2009-06-08 14:16:15.000 159 30836.12 102.05 43555.81 53361.06 2009-06-08 14:16:16.000 159 30836.14 102.03 43555.82 88888.00 2009-06-08 14:16:17.000 159 30836.13 102.05 43555.81 88888.00 2009-06-08 14:16:18.000 159 30836.15 102.05 43555.78 88888.00 2009-06-08 14:16:19.000 159 30836.14 102.05 43555.79 88888.00 2009-06-08 14:16:20.000 159 30836.12 102.06 43555.75 53361.03 2009-06-08 14:16:21.000 159 30836.10 102.04 43555.75 88888.00 2009-06-08 14:16:22.000 159 30836.08 102.07 43555.75 88888.00 2009-06-08 14:16:23.000 159 30836.06 102.10 43555.73 88888.00 2009-06-08 14:16:24.000 159 30836.09 102.14 43555.76 88888.00 2009-06-08 14:16:25.000 159 30836.08 102.11 43555.73 53361.02 2009-06-08 14:16:26.000 159 30836.07 102.09 43555.75 88888.00 2009-06-08 14:16:27.000 159 30836.11 102.08 43555.83 88888.00 2009-06-08 14:16:28.000 159 30836.13 102.04 43555.81 88888.00 2009-06-08 14:16:29.000 159 30836.10 102.09 43555.82 88888.00 2009-06-08 14:16:30.000 159 30836.10 102.08 43555.79 53361.03 2009-06-08 14:16:31.000 159 30836.07 102.06 43555.78 88888.00 2009-06-08 14:16:32.000 159 30836.06 102.13 43555.79 88888.00 2009-06-08 14:16:33.000 159 30836.05 102.14 43555.77 88888.00 2009-06-08 14:16:34.000 159 30836.05 102.13 43555.77 88888.00 2009-06-08 14:16:35.000 159 30836.07 102.11 43555.76 53361.00 2009-06-08 14:16:36.000 159 30836.07 102.09 43555.78 88888.00 2009-06-08 14:16:37.000 159 30836.09 102.09 43555.82 88888.00 2009-06-08 14:16:38.000 159 30836.08 102.06 43555.79 88888.00 2009-06-08 14:16:39.000 159 30836.09 102.10 43555.78 88888.00 2009-06-08 14:16:40.000 159 30836.07 102.11 43555.78 53361.02 2009-06-08 14:16:41.000 159 30836.09 102.08 43555.80 88888.00 2009-06-08 14:16:42.000 159 30836.11 102.08 43555.77 88888.00 2009-06-08 14:16:43.000 159 30836.14 102.09 43555.78 88888.00 2009-06-08 14:16:44.000 159 30836.13 102.07 43555.81 88888.00 2009-06-08 14:16:45.000 159 30836.10 102.06 43555.82 53361.00 2009-06-08 14:16:46.000 159 30836.08 102.06 43555.85 88888.00 2009-06-08 14:16:47.000 159 30836.08 102.06 43555.89 88888.00 2009-06-08 14:16:48.000 159 30836.10 102.05 43555.84 88888.00 2009-06-08 14:16:49.000 159 30836.10 102.05 43555.81 88888.00 2009-06-08 14:16:50.000 159 30836.09 102.12 43555.83 53361.01 2009-06-08 14:16:51.000 159 30836.11 102.14 43555.79 88888.00 2009-06-08 14:16:52.000 159 30836.09 102.10 43555.77 88888.00 2009-06-08 14:16:53.000 159 30836.08 102.07 43555.79 88888.00 2009-06-08 14:16:54.000 159 30836.05 102.08 43555.78 88888.00 2009-06-08 14:16:55.000 159 30836.06 102.08 43555.77 53360.98 2009-06-08 14:16:56.000 159 30836.06 102.06 43555.77 88888.00 2009-06-08 14:16:57.000 159 30836.08 102.06 43555.73 88888.00 2009-06-08 14:16:58.000 159 30836.08 102.05 43555.74 88888.00 2009-06-08 14:16:59.000 159 30836.07 102.05 43555.77 88888.00 2009-06-08 14:17:00.000 159 30836.04 102.05 43555.74 53361.01 2009-06-08 14:17:01.000 159 30836.07 102.04 43555.73 88888.00 2009-06-08 14:17:02.000 159 30836.10 102.05 43555.69 88888.00 2009-06-08 14:17:03.000 159 30836.11 102.05 43555.69 88888.00 2009-06-08 14:17:04.000 159 30836.09 102.05 43555.76 88888.00 2009-06-08 14:17:05.000 159 30836.09 102.03 43555.80 53360.97 2009-06-08 14:17:06.000 159 30836.09 102.03 43555.73 88888.00 2009-06-08 14:17:07.000 159 30836.08 102.04 43555.72 88888.00 2009-06-08 14:17:08.000 159 30836.10 102.04 43555.74 88888.00 2009-06-08 14:17:09.000 159 30836.10 102.05 43555.76 88888.00 2009-06-08 14:17:10.000 159 30836.11 102.03 43555.79 53360.96 2009-06-08 14:17:11.000 159 30836.15 102.02 43555.81 88888.00 2009-06-08 14:17:12.000 159 30836.14 102.05 43555.76 88888.00 2009-06-08 14:17:13.000 159 30836.13 102.05 43555.75 88888.00 2009-06-08 14:17:14.000 159 30836.08 102.03 43555.85 88888.00 2009-06-08 14:17:15.000 159 30836.06 101.99 43555.89 53360.95 2009-06-08 14:17:16.000 159 30836.05 102.00 43555.86 88888.00 2009-06-08 14:17:17.000 159 30836.02 102.01 43555.83 88888.00 2009-06-08 14:17:18.000 159 30836.02 102.05 43555.84 88888.00 2009-06-08 14:17:19.000 159 30836.04 102.05 43555.83 88888.00 2009-06-08 14:17:20.000 159 30836.03 101.99 43555.81 53360.97 2009-06-08 14:17:21.000 159 30836.03 102.01 43555.77 88888.00 2009-06-08 14:17:22.000 159 30836.03 102.01 43555.78 88888.00 2009-06-08 14:17:23.000 159 30836.03 102.02 43555.80 88888.00 2009-06-08 14:17:24.000 159 30836.04 102.03 43555.78 88888.00 2009-06-08 14:17:25.000 159 30836.03 102.06 43555.77 53360.98 2009-06-08 14:17:26.000 159 30836.00 102.04 43555.75 88888.00 2009-06-08 14:17:27.000 159 30836.05 101.99 43555.73 88888.00 2009-06-08 14:17:28.000 159 30836.04 102.01 43555.75 88888.00 2009-06-08 14:17:29.000 159 30836.03 102.05 43555.73 88888.00 2009-06-08 14:17:30.000 159 30836.03 102.03 43555.70 53360.93 2009-06-08 14:17:31.000 159 30836.05 102.04 43555.65 88888.00 2009-06-08 14:17:32.000 159 30836.03 102.04 43555.71 88888.00 2009-06-08 14:17:33.000 159 30836.04 102.02 43555.71 88888.00 2009-06-08 14:17:34.000 159 30836.06 102.02 43555.75 88888.00 2009-06-08 14:17:35.000 159 30836.05 102.00 43555.77 53360.90 2009-06-08 14:17:36.000 159 30836.03 102.04 43555.74 88888.00 2009-06-08 14:17:37.000 159 30836.02 102.07 43555.79 88888.00 2009-06-08 14:17:38.000 159 30836.00 102.02 43555.78 88888.00 2009-06-08 14:17:39.000 159 30835.97 102.02 43555.83 88888.00 2009-06-08 14:17:40.000 159 30835.99 102.01 43555.74 53360.90 2009-06-08 14:17:41.000 159 30835.98 102.00 43555.72 88888.00 2009-06-08 14:17:42.000 159 30835.96 102.00 43555.75 88888.00 2009-06-08 14:17:43.000 159 30835.95 102.02 43555.77 88888.00 2009-06-08 14:17:44.000 159 30835.94 102.01 43555.77 88888.00 2009-06-08 14:17:45.000 159 30835.95 102.00 43555.81 53360.90 2009-06-08 14:17:46.000 159 30835.95 102.01 43555.81 88888.00 2009-06-08 14:17:47.000 159 30835.97 101.99 43555.74 88888.00 2009-06-08 14:17:48.000 159 30835.97 101.99 43555.74 88888.00 2009-06-08 14:17:49.000 159 30835.98 102.04 43555.78 88888.00 2009-06-08 14:17:50.000 159 30835.95 102.00 43555.75 53360.89 2009-06-08 14:17:51.000 159 30835.96 101.98 43555.69 88888.00 2009-06-08 14:17:52.000 159 30835.98 102.02 43555.72 88888.00 2009-06-08 14:17:53.000 159 30836.00 101.99 43555.74 88888.00 2009-06-08 14:17:54.000 159 30835.99 101.95 43555.72 88888.00 2009-06-08 14:17:55.000 159 30835.98 101.94 43555.70 53360.87 2009-06-08 14:17:56.000 159 30836.00 101.98 43555.67 88888.00 2009-06-08 14:17:57.000 159 30836.00 102.00 43555.59 88888.00 2009-06-08 14:17:58.000 159 30835.96 101.92 43555.63 88888.00 2009-06-08 14:17:59.000 159 30835.94 101.96 43555.70 88888.00 2009-06-08 14:18:00.000 159 30835.93 101.94 43555.69 53360.81 2009-06-08 14:18:01.000 159 30835.95 101.96 43555.71 88888.00 2009-06-08 14:18:02.000 159 30835.96 101.97 43555.76 88888.00 2009-06-08 14:18:03.000 159 30835.97 101.95 43555.72 88888.00 2009-06-08 14:18:04.000 159 30836.07 102.02 43555.64 88888.00 2009-06-08 14:18:05.000 159 30835.99 101.98 43555.63 53360.84 2009-06-08 14:18:06.000 159 30835.96 101.93 43555.73 88888.00 2009-06-08 14:18:07.000 159 30835.97 101.93 43555.74 88888.00 2009-06-08 14:18:08.000 159 30835.97 101.93 43555.75 88888.00 2009-06-08 14:18:09.000 159 30835.96 101.92 43555.73 88888.00 2009-06-08 14:18:10.000 159 30836.00 101.93 43555.73 53360.84 2009-06-08 14:18:11.000 159 30835.97 101.93 43555.74 88888.00 2009-06-08 14:18:12.000 159 30835.97 101.94 43555.75 88888.00 2009-06-08 14:18:13.000 159 30835.95 101.91 43555.73 88888.00 2009-06-08 14:18:14.000 159 30835.94 101.91 43555.72 88888.00 2009-06-08 14:18:15.000 159 30835.94 101.88 43555.72 53360.84 2009-06-08 14:18:16.000 159 30835.90 101.92 43555.79 88888.00 2009-06-08 14:18:17.000 159 30835.90 101.95 43555.78 88888.00 2009-06-08 14:18:18.000 159 30835.89 101.96 43555.75 88888.00 2009-06-08 14:18:19.000 159 30835.90 101.97 43555.72 88888.00 2009-06-08 14:18:20.000 159 30835.90 101.94 43555.75 53360.81 2009-06-08 14:18:21.000 159 30835.93 101.88 43555.71 88888.00 2009-06-08 14:18:22.000 159 30835.96 101.90 43555.67 88888.00 2009-06-08 14:18:23.000 159 30835.93 101.91 43555.71 88888.00 2009-06-08 14:18:24.000 159 30835.93 101.91 43555.72 88888.00 2009-06-08 14:18:25.000 159 30835.93 101.92 43555.68 53360.83 2009-06-08 14:18:26.000 159 30835.91 101.92 43555.70 88888.00 2009-06-08 14:18:27.000 159 30835.91 101.89 43555.71 88888.00 2009-06-08 14:18:28.000 159 30835.92 101.93 43555.75 88888.00 2009-06-08 14:18:29.000 159 30835.88 101.96 43555.83 88888.00 2009-06-08 14:18:30.000 159 30835.91 101.94 43555.83 53360.80 2009-06-08 14:18:31.000 159 30835.90 101.88 43555.75 88888.00 2009-06-08 14:18:32.000 159 30835.90 101.87 43555.63 88888.00 2009-06-08 14:18:33.000 159 30835.92 101.86 43555.61 88888.00 2009-06-08 14:18:34.000 159 30835.95 101.90 43555.67 88888.00 2009-06-08 14:18:35.000 159 30835.97 101.89 43555.68 53360.81 2009-06-08 14:18:36.000 159 30835.96 101.88 43555.65 88888.00 2009-06-08 14:18:37.000 159 30835.91 101.93 43555.62 88888.00 2009-06-08 14:18:38.000 159 30835.89 101.90 43555.63 88888.00 2009-06-08 14:18:39.000 159 30835.95 101.88 43555.64 88888.00 2009-06-08 14:18:40.000 159 30835.95 101.88 43555.68 53360.81 2009-06-08 14:18:41.000 159 30835.91 101.89 43555.69 88888.00 2009-06-08 14:18:42.000 159 30835.87 101.91 43555.65 88888.00 2009-06-08 14:18:43.000 159 30835.91 101.89 43555.64 88888.00 2009-06-08 14:18:44.000 159 30835.94 101.89 43555.68 88888.00 2009-06-08 14:18:45.000 159 30835.91 101.88 43555.66 53360.82 2009-06-08 14:18:46.000 159 30835.94 101.90 43555.63 88888.00 2009-06-08 14:18:47.000 159 30835.94 101.89 43555.66 88888.00 2009-06-08 14:18:48.000 159 30835.95 101.92 43555.72 88888.00 2009-06-08 14:18:49.000 159 30835.98 101.95 43555.76 88888.00 2009-06-08 14:18:50.000 159 30835.98 101.97 43555.74 53360.81 2009-06-08 14:18:51.000 159 30835.95 101.95 43555.71 88888.00 2009-06-08 14:18:52.000 159 30835.97 101.91 43555.71 88888.00 2009-06-08 14:18:53.000 159 30835.97 101.91 43555.71 88888.00 2009-06-08 14:18:54.000 159 30835.96 101.94 43555.72 88888.00 2009-06-08 14:18:55.000 159 30835.99 101.93 43555.70 53360.83 2009-06-08 14:18:56.000 159 30835.99 101.90 43555.69 88888.00 2009-06-08 14:18:57.000 159 30835.97 101.91 43555.65 88888.00 2009-06-08 14:18:58.000 159 30835.99 101.93 43555.69 88888.00 2009-06-08 14:18:59.000 159 30835.99 101.95 43555.75 88888.00 2009-06-08 14:19:00.000 159 30835.94 101.93 43555.69 53360.79 2009-06-08 14:19:01.000 159 30835.94 101.95 43555.72 88888.00 2009-06-08 14:19:02.000 159 30835.98 101.91 43555.71 88888.00 2009-06-08 14:19:03.000 159 30835.97 101.90 43555.72 88888.00 2009-06-08 14:19:04.000 159 30835.95 101.88 43555.75 88888.00 2009-06-08 14:19:05.000 159 30835.95 101.85 43555.69 53360.79 2009-06-08 14:19:06.000 159 30835.95 101.84 43555.68 88888.00 2009-06-08 14:19:07.000 159 30835.95 101.81 43555.68 88888.00 2009-06-08 14:19:08.000 159 30835.93 101.75 43555.70 88888.00 2009-06-08 14:19:09.000 159 30835.93 101.76 43555.65 88888.00 2009-06-08 14:19:10.000 159 30835.91 101.81 43555.61 53360.80 2009-06-08 14:19:11.000 159 30835.93 101.84 43555.58 88888.00 2009-06-08 14:19:12.000 159 30835.95 101.82 43555.60 88888.00 2009-06-08 14:19:13.000 159 30835.95 101.80 43555.68 88888.00 2009-06-08 14:19:14.000 159 30835.94 101.76 43555.68 88888.00 2009-06-08 14:19:15.000 159 30835.97 101.79 43555.63 53360.81 2009-06-08 14:19:16.000 159 30835.96 101.87 43555.64 88888.00 2009-06-08 14:19:17.000 159 30835.95 101.93 43555.71 88888.00 2009-06-08 14:19:18.000 159 30835.95 101.91 43555.72 88888.00 2009-06-08 14:19:19.000 159 30835.96 101.92 43555.65 88888.00 2009-06-08 14:19:20.000 159 30835.97 101.87 43555.64 53360.81 2009-06-08 14:19:21.000 159 30835.95 101.85 43555.65 88888.00 2009-06-08 14:19:22.000 159 30835.94 101.83 43555.68 88888.00 2009-06-08 14:19:23.000 159 30835.96 101.83 43555.68 88888.00 2009-06-08 14:19:24.000 159 30835.95 101.84 43555.67 88888.00 2009-06-08 14:19:25.000 159 30835.94 101.82 43555.63 53360.82 2009-06-08 14:19:26.000 159 30835.95 101.82 43555.59 88888.00 2009-06-08 14:19:27.000 159 30835.93 101.85 43555.61 88888.00 2009-06-08 14:19:28.000 159 30835.92 101.84 43555.61 88888.00 2009-06-08 14:19:29.000 159 30835.95 101.84 43555.66 88888.00 2009-06-08 14:19:30.000 159 30835.97 101.88 43555.69 53360.82 2009-06-08 14:19:31.000 159 30835.96 101.86 43555.68 88888.00 2009-06-08 14:19:32.000 159 30835.95 101.86 43555.62 88888.00 2009-06-08 14:19:33.000 159 30835.92 101.86 43555.56 88888.00 2009-06-08 14:19:34.000 159 30835.97 101.86 43555.57 88888.00 2009-06-08 14:19:35.000 159 30835.97 101.87 43555.57 53360.81 2009-06-08 14:19:36.000 159 30836.00 101.88 43555.61 88888.00 2009-06-08 14:19:37.000 159 30836.00 101.87 43555.55 88888.00 2009-06-08 14:19:38.000 159 30836.02 101.85 43555.53 88888.00 2009-06-08 14:19:39.000 159 30835.96 101.86 43555.54 88888.00 2009-06-08 14:19:40.000 159 30835.94 101.84 43555.64 53360.81 2009-06-08 14:19:41.000 159 30835.97 101.85 43555.64 88888.00 2009-06-08 14:19:42.000 159 30835.99 101.86 43555.61 88888.00 2009-06-08 14:19:43.000 159 30835.95 101.89 43555.62 88888.00 2009-06-08 14:19:44.000 159 30835.95 101.91 43555.63 88888.00 2009-06-08 14:19:45.000 159 30835.97 101.91 43555.60 53360.83 2009-06-08 14:19:46.000 159 30835.96 101.93 43555.57 88888.00 2009-06-08 14:19:47.000 159 30835.98 101.94 43555.54 88888.00 2009-06-08 14:19:48.000 159 30836.00 101.93 43555.57 88888.00 2009-06-08 14:19:49.000 159 30836.01 101.93 43555.59 88888.00 2009-06-08 14:19:50.000 159 30835.99 101.94 43555.59 53360.79 2009-06-08 14:19:51.000 159 30835.97 101.93 43555.60 88888.00 2009-06-08 14:19:52.000 159 30835.99 101.91 43555.60 88888.00 2009-06-08 14:19:53.000 159 30835.99 101.90 43555.54 88888.00 2009-06-08 14:19:54.000 159 30835.99 101.87 43555.57 88888.00 2009-06-08 14:19:55.000 159 30836.00 101.87 43555.61 53360.87 2009-06-08 14:19:56.000 159 30835.99 101.89 43555.59 88888.00 2009-06-08 14:19:57.000 159 30836.01 101.93 43555.60 88888.00 2009-06-08 14:19:58.000 159 30836.01 101.90 43555.58 88888.00 2009-06-08 14:19:59.000 159 30836.02 101.93 43555.61 88888.00 2009-06-08 14:20:00.000 159 30836.01 101.93 43555.61 53360.77 2009-06-08 14:20:01.000 159 30836.00 101.91 43555.60 88888.00 2009-06-08 14:20:02.000 159 30836.00 101.86 43555.59 88888.00 2009-06-08 14:20:03.000 159 30835.96 101.87 43555.63 88888.00 2009-06-08 14:20:04.000 159 30835.97 101.92 43555.65 88888.00 2009-06-08 14:20:05.000 159 30835.96 101.91 43555.66 53360.80 2009-06-08 14:20:06.000 159 30835.97 101.93 43555.66 88888.00 2009-06-08 14:20:07.000 159 30836.01 101.96 43555.68 88888.00 2009-06-08 14:20:08.000 159 30836.00 101.93 43555.68 88888.00 2009-06-08 14:20:09.000 159 30836.01 101.91 43555.67 88888.00 2009-06-08 14:20:10.000 159 30836.04 101.91 43555.66 53360.80 2009-06-08 14:20:11.000 159 30836.04 101.92 43555.65 88888.00 2009-06-08 14:20:12.000 159 30836.04 101.95 43555.70 88888.00 2009-06-08 14:20:13.000 159 30835.98 101.91 43555.73 88888.00 2009-06-08 14:20:14.000 159 30835.93 101.85 43555.79 88888.00 2009-06-08 14:20:15.000 159 30836.00 101.92 43555.67 53360.82 2009-06-08 14:20:16.000 159 30836.02 101.92 43555.64 88888.00 2009-06-08 14:20:17.000 159 30836.00 101.94 43555.63 88888.00 2009-06-08 14:20:18.000 159 30835.98 101.95 43555.65 88888.00 2009-06-08 14:20:19.000 159 30836.00 101.93 43555.67 88888.00 2009-06-08 14:20:20.000 159 30835.99 101.94 43555.73 53360.80 2009-06-08 14:20:21.000 159 30835.98 101.93 43555.71 88888.00 2009-06-08 14:20:22.000 159 30836.02 101.94 43555.67 88888.00 2009-06-08 14:20:23.000 159 30836.01 101.97 43555.69 88888.00 2009-06-08 14:20:24.000 159 30835.98 101.97 43555.71 88888.00 2009-06-08 14:20:25.000 159 30835.97 101.93 43555.72 53360.82 2009-06-08 14:20:26.000 159 30835.97 101.91 43555.64 88888.00 2009-06-08 14:20:27.000 159 30835.97 101.94 43555.67 88888.00 2009-06-08 14:20:28.000 159 30835.91 101.90 43555.71 88888.00 2009-06-08 14:20:29.000 159 30835.98 101.94 43555.62 88888.00 2009-06-08 14:20:30.000 159 30835.95 101.92 43555.66 53360.81 2009-06-08 14:20:31.000 159 30835.97 101.89 43555.67 88888.00 2009-06-08 14:20:32.000 159 30835.97 101.92 43555.69 88888.00 2009-06-08 14:20:33.000 159 30835.96 101.95 43555.72 88888.00 2009-06-08 14:20:34.000 159 30835.97 101.96 43555.65 88888.00 2009-06-08 14:20:35.000 159 30836.00 101.95 43555.63 53360.84 2009-06-08 14:20:36.000 159 30836.02 101.94 43555.62 88888.00 2009-06-08 14:20:37.000 159 30836.06 101.95 43555.62 88888.00 2009-06-08 14:20:38.000 159 30836.00 101.91 43555.61 88888.00 2009-06-08 14:20:39.000 159 30835.99 101.89 43555.66 88888.00 2009-06-08 14:20:40.000 159 30836.02 101.94 43555.65 53360.82 2009-06-08 14:20:41.000 159 30835.98 101.94 43555.65 88888.00 2009-06-08 14:20:42.000 159 30836.01 101.93 43555.66 88888.00 2009-06-08 14:20:43.000 159 30836.03 101.87 43555.65 88888.00 2009-06-08 14:20:44.000 159 30836.01 101.94 43555.67 88888.00 2009-06-08 14:20:45.000 159 30836.02 101.97 43555.70 53360.79 2009-06-08 14:20:46.000 159 30835.99 101.91 43555.63 88888.00 2009-06-08 14:20:47.000 159 30835.95 101.87 43555.63 88888.00 2009-06-08 14:20:48.000 159 30835.95 101.87 43555.64 88888.00 2009-06-08 14:20:49.000 159 30836.01 101.91 43555.65 88888.00 2009-06-08 14:20:50.000 159 30836.04 101.94 43555.62 53360.86 2009-06-08 14:20:51.000 159 30835.99 101.90 43555.57 88888.00 2009-06-08 14:20:52.000 159 30835.97 101.92 43555.58 88888.00 2009-06-08 14:20:53.000 159 30835.99 101.91 43555.59 88888.00 2009-06-08 14:20:54.000 159 30835.98 101.91 43555.57 88888.00 2009-06-08 14:20:55.000 159 30835.97 101.93 43555.58 53360.82 2009-06-08 14:20:56.000 159 30835.96 101.95 43555.57 88888.00 2009-06-08 14:20:57.000 159 30835.99 101.91 43555.53 88888.00 2009-06-08 14:20:58.000 159 30836.01 101.92 43555.54 88888.00 2009-06-08 14:20:59.000 159 30836.03 101.95 43555.58 88888.00 2009-06-08 14:21:00.000 159 30836.00 101.94 43555.58 53360.82 2009-06-08 14:21:01.000 159 30836.00 101.89 43555.56 88888.00 2009-06-08 14:21:02.000 159 30835.99 101.89 43555.54 88888.00 2009-06-08 14:21:03.000 159 30835.98 101.92 43555.52 88888.00 2009-06-08 14:21:04.000 159 30836.02 101.94 43555.51 88888.00 2009-06-08 14:21:05.000 159 30836.05 101.95 43555.53 53360.82 2009-06-08 14:21:06.000 159 30836.03 101.94 43555.54 88888.00 2009-06-08 14:21:07.000 159 30836.04 101.92 43555.56 88888.00 2009-06-08 14:21:08.000 159 30836.01 101.92 43555.56 88888.00 2009-06-08 14:21:09.000 159 30836.00 101.86 43555.53 88888.00 2009-06-08 14:21:10.000 159 30836.02 101.89 43555.52 53360.82 2009-06-08 14:21:11.000 159 30836.04 101.91 43555.57 88888.00 2009-06-08 14:21:12.000 159 30836.05 101.92 43555.57 88888.00 2009-06-08 14:21:13.000 159 30836.03 101.92 43555.56 88888.00 2009-06-08 14:21:14.000 159 30836.01 101.92 43555.55 88888.00 2009-06-08 14:21:15.000 159 30836.01 101.91 43555.59 53360.85 2009-06-08 14:21:16.000 159 30836.06 101.92 43555.57 88888.00 2009-06-08 14:21:17.000 159 30836.07 101.90 43555.56 88888.00 2009-06-08 14:21:18.000 159 30836.05 101.93 43555.58 88888.00 2009-06-08 14:21:19.000 159 30836.05 101.98 43555.57 88888.00 2009-06-08 14:21:20.000 159 30836.01 101.97 43555.56 53360.86 2009-06-08 14:21:21.000 159 30836.04 101.94 43555.52 88888.00 2009-06-08 14:21:22.000 159 30836.04 101.95 43555.57 88888.00 2009-06-08 14:21:23.000 159 30836.03 101.92 43555.57 88888.00 2009-06-08 14:21:24.000 159 30835.98 101.90 43555.51 88888.00 2009-06-08 14:21:25.000 159 30835.99 101.91 43555.54 53360.86 2009-06-08 14:21:26.000 159 30836.01 101.88 43555.55 88888.00 2009-06-08 14:21:27.000 159 30836.03 101.87 43555.56 88888.00 2009-06-08 14:21:28.000 159 30836.04 101.91 43555.61 88888.00 2009-06-08 14:21:29.000 159 30836.06 101.92 43555.61 88888.00 2009-06-08 14:21:30.000 159 30836.07 101.92 43555.57 53360.83 2009-06-08 14:21:31.000 159 30836.05 101.90 43555.55 88888.00 2009-06-08 14:21:32.000 159 30836.06 101.90 43555.50 88888.00 2009-06-08 14:21:33.000 159 30836.08 101.91 43555.52 88888.00 2009-06-08 14:21:34.000 159 30836.08 101.94 43555.51 88888.00 2009-06-08 14:21:35.000 159 30836.09 101.94 43555.51 53360.88 2009-06-08 14:21:36.000 159 30836.10 101.94 43555.52 88888.00 2009-06-08 14:21:37.000 159 30836.06 101.93 43555.52 88888.00 2009-06-08 14:21:38.000 159 30836.06 101.94 43555.53 88888.00 2009-06-08 14:21:39.000 159 30836.08 101.96 43555.50 88888.00 2009-06-08 14:21:40.000 159 30836.06 101.93 43555.45 53360.87 2009-06-08 14:21:41.000 159 30836.05 101.93 43555.46 88888.00 2009-06-08 14:21:42.000 159 30836.07 101.92 43555.55 88888.00 2009-06-08 14:21:43.000 159 30836.11 101.94 43555.51 88888.00 2009-06-08 14:21:44.000 159 30836.09 101.92 43555.52 88888.00 2009-06-08 14:21:45.000 159 30836.09 101.93 43555.50 53360.88 2009-06-08 14:21:46.000 159 30836.10 101.88 43555.51 88888.00 2009-06-08 14:21:47.000 159 30836.08 101.86 43555.54 88888.00 2009-06-08 14:21:48.000 159 30836.08 101.87 43555.55 88888.00 2009-06-08 14:21:49.000 159 30836.07 101.86 43555.54 88888.00 2009-06-08 14:21:50.000 159 30836.08 101.90 43555.53 53360.86 2009-06-08 14:21:51.000 159 30836.08 101.90 43555.52 88888.00 2009-06-08 14:21:52.000 159 30836.10 101.89 43555.49 88888.00 2009-06-08 14:21:53.000 159 30836.10 101.91 43555.52 88888.00 2009-06-08 14:21:54.000 159 30836.08 101.91 43555.52 88888.00 2009-06-08 14:21:55.000 159 30836.08 101.90 43555.55 53360.90 2009-06-08 14:21:56.000 159 30836.05 101.89 43555.56 88888.00 2009-06-08 14:21:57.000 159 30836.06 101.89 43555.56 88888.00 2009-06-08 14:21:58.000 159 30836.07 101.90 43555.59 88888.00 2009-06-08 14:21:59.000 159 30836.09 101.94 43555.61 88888.00 2009-06-08 14:22:00.000 159 30836.09 101.92 43555.57 53360.87 2009-06-08 14:22:01.000 159 30836.10 101.88 43555.53 88888.00 2009-06-08 14:22:02.000 159 30836.09 101.88 43555.52 88888.00 2009-06-08 14:22:03.000 159 30836.12 101.87 43555.49 88888.00 2009-06-08 14:22:04.000 159 30836.11 101.84 43555.49 88888.00 2009-06-08 14:22:05.000 159 30836.12 101.89 43555.52 53360.90 2009-06-08 14:22:06.000 159 30836.10 101.90 43555.52 88888.00 2009-06-08 14:22:07.000 159 30836.11 101.90 43555.54 88888.00 2009-06-08 14:22:08.000 159 30836.10 101.90 43555.55 88888.00 2009-06-08 14:22:09.000 159 30836.13 101.91 43555.57 88888.00 2009-06-08 14:22:10.000 159 30836.12 101.90 43555.58 53360.89 2009-06-08 14:22:11.000 159 30836.11 101.95 43555.60 88888.00 2009-06-08 14:22:12.000 159 30836.03 101.88 43555.63 88888.00 2009-06-08 14:22:13.000 159 30836.10 101.88 43555.59 88888.00 2009-06-08 14:22:14.000 159 30836.15 101.91 43555.55 88888.00 2009-06-08 14:22:15.000 159 30836.17 101.92 43555.50 53360.96 2009-06-08 14:22:16.000 159 30836.12 101.93 43555.53 88888.00 2009-06-08 14:22:17.000 159 30836.11 101.94 43555.54 88888.00 2009-06-08 14:22:18.000 159 30836.14 101.95 43555.55 88888.00 2009-06-08 14:22:19.000 159 30836.14 101.94 43555.54 88888.00 2009-06-08 14:22:20.000 159 30836.13 101.92 43555.50 53360.90 2009-06-08 14:22:21.000 159 30836.13 101.90 43555.55 88888.00 2009-06-08 14:22:22.000 159 30836.13 101.87 43555.60 88888.00 2009-06-08 14:22:23.000 159 30836.16 101.91 43555.65 88888.00 2009-06-08 14:22:24.000 159 30836.11 101.93 43555.61 88888.00 2009-06-08 14:22:25.000 159 30836.05 101.91 43555.57 53360.93 2009-06-08 14:22:26.000 159 30836.08 101.93 43555.60 88888.00 2009-06-08 14:22:27.000 159 30836.11 101.91 43555.58 88888.00 2009-06-08 14:22:28.000 159 30836.15 101.93 43555.62 88888.00 2009-06-08 14:22:29.000 159 30836.14 101.92 43555.60 88888.00 2009-06-08 14:22:30.000 159 30836.13 101.96 43555.64 53360.94 2009-06-08 14:22:31.000 159 30836.12 101.95 43555.63 88888.00 2009-06-08 14:22:32.000 159 30836.13 101.96 43555.63 88888.00 2009-06-08 14:22:33.000 159 30836.15 102.00 43555.60 88888.00 2009-06-08 14:22:34.000 159 30836.15 101.99 43555.56 88888.00 2009-06-08 14:22:35.000 159 30836.15 101.99 43555.64 53360.92 2009-06-08 14:22:36.000 159 30836.16 101.96 43555.62 88888.00 2009-06-08 14:22:37.000 159 30836.16 101.94 43555.64 88888.00 2009-06-08 14:22:38.000 159 30836.19 101.93 43555.63 88888.00 2009-06-08 14:22:39.000 159 30836.16 101.95 43555.55 88888.00 2009-06-08 14:22:40.000 159 30836.10 101.92 43555.62 53360.93 2009-06-08 14:22:41.000 159 30836.08 101.86 43555.63 88888.00 2009-06-08 14:22:42.000 159 30836.10 101.86 43555.64 88888.00 2009-06-08 14:22:43.000 159 30836.12 101.92 43555.65 88888.00 2009-06-08 14:22:44.000 159 30836.15 101.96 43555.63 88888.00 2009-06-08 14:22:45.000 159 30836.15 101.94 43555.61 53360.97 2009-06-08 14:22:46.000 159 30836.16 101.94 43555.63 88888.00 2009-06-08 14:22:47.000 159 30836.17 101.95 43555.58 88888.00 2009-06-08 14:22:48.000 159 30836.18 101.95 43555.59 88888.00 2009-06-08 14:22:49.000 159 30836.15 101.95 43555.56 88888.00 2009-06-08 14:22:50.000 159 30836.19 101.96 43555.51 53360.95 2009-06-08 14:22:51.000 159 30836.20 101.95 43555.57 88888.00 2009-06-08 14:22:52.000 159 30836.19 101.94 43555.58 88888.00 2009-06-08 14:22:53.000 159 30836.19 101.93 43555.55 88888.00 2009-06-08 14:22:54.000 159 30836.21 101.92 43555.54 88888.00 2009-06-08 14:22:55.000 159 30836.23 101.93 43555.58 53360.94 2009-06-08 14:22:56.000 159 30836.24 101.95 43555.54 88888.00 2009-06-08 14:22:57.000 159 30836.25 101.92 43555.53 88888.00 2009-06-08 14:22:58.000 159 30836.25 101.91 43555.51 88888.00 2009-06-08 14:22:59.000 159 30836.28 101.94 43555.55 88888.00 2009-06-08 14:23:00.000 159 30836.24 101.93 43555.55 53360.95 2009-06-08 14:23:01.000 159 30836.22 101.92 43555.55 88888.00 2009-06-08 14:23:02.000 159 30836.20 101.91 43555.57 88888.00 2009-06-08 14:23:03.000 159 30836.21 101.93 43555.57 88888.00 2009-06-08 14:23:04.000 159 30836.21 101.95 43555.59 88888.00 2009-06-08 14:23:05.000 159 30836.20 101.94 43555.64 53360.95 2009-06-08 14:23:06.000 159 30836.19 101.94 43555.67 88888.00 2009-06-08 14:23:07.000 159 30836.19 101.94 43555.58 88888.00 2009-06-08 14:23:08.000 159 30836.20 101.97 43555.60 88888.00 2009-06-08 14:23:09.000 159 30836.22 101.98 43555.62 88888.00 2009-06-08 14:23:10.000 159 30836.24 101.97 43555.60 53360.96 2009-06-08 14:23:11.000 159 30836.24 101.94 43555.61 88888.00 2009-06-08 14:23:12.000 159 30836.18 101.94 43555.66 88888.00 2009-06-08 14:23:13.000 159 30836.20 102.00 43555.73 88888.00 2009-06-08 14:23:14.000 159 30836.22 101.96 43555.62 88888.00 2009-06-08 14:23:15.000 159 30836.22 101.94 43555.59 53361.01 2009-06-08 14:23:16.000 159 30836.22 101.98 43555.52 88888.00 2009-06-08 14:23:17.000 159 30836.23 101.97 43555.50 88888.00 2009-06-08 14:23:18.000 159 30836.27 101.96 43555.50 88888.00 2009-06-08 14:23:19.000 159 30836.31 102.02 43555.49 88888.00 2009-06-08 14:23:20.000 159 30836.29 101.98 43555.49 53360.97 2009-06-08 14:23:21.000 159 30836.30 101.98 43555.56 88888.00 2009-06-08 14:23:22.000 159 30836.29 102.00 43555.61 88888.00 2009-06-08 14:23:23.000 159 30836.26 101.96 43555.62 88888.00 2009-06-08 14:23:24.000 159 30836.27 101.94 43555.67 88888.00 2009-06-08 14:23:25.000 159 30836.31 101.96 43555.69 53360.98 2009-06-08 14:23:26.000 159 30836.29 101.95 43555.67 88888.00 2009-06-08 14:23:27.000 159 30836.26 101.92 43555.67 88888.00 2009-06-08 14:23:28.000 159 30836.23 101.97 43555.66 88888.00 2009-06-08 14:23:29.000 159 30836.25 102.02 43555.68 88888.00 2009-06-08 14:23:30.000 159 30836.23 102.00 43555.65 53360.99 2009-06-08 14:23:31.000 159 30836.22 101.93 43555.61 88888.00 2009-06-08 14:23:32.000 159 30836.25 101.88 43555.60 88888.00 2009-06-08 14:23:33.000 159 30836.25 101.93 43555.59 88888.00 2009-06-08 14:23:34.000 159 30836.29 101.90 43555.61 88888.00 2009-06-08 14:23:35.000 159 30836.31 101.87 43555.57 53360.98 2009-06-08 14:23:36.000 159 30836.29 101.93 43555.58 88888.00 2009-06-08 14:23:37.000 159 30836.29 101.93 43555.57 88888.00 2009-06-08 14:23:38.000 159 30836.32 101.94 43555.59 88888.00 2009-06-08 14:23:39.000 159 30836.29 101.96 43555.58 88888.00 2009-06-08 14:23:40.000 159 30836.27 101.94 43555.57 53360.99 2009-06-08 14:23:41.000 159 30836.24 101.96 43555.53 88888.00 2009-06-08 14:23:42.000 159 30836.22 101.91 43555.57 88888.00 2009-06-08 14:23:43.000 159 30836.24 101.90 43555.60 88888.00 2009-06-08 14:23:44.000 159 30836.25 101.91 43555.60 88888.00 2009-06-08 14:23:45.000 159 30836.28 101.96 43555.64 53360.99 2009-06-08 14:23:46.000 159 30836.27 101.95 43555.65 88888.00 2009-06-08 14:23:47.000 159 30836.27 101.92 43555.67 88888.00 2009-06-08 14:23:48.000 159 30836.26 101.92 43555.66 88888.00 2009-06-08 14:23:49.000 159 30836.29 101.94 43555.66 88888.00 2009-06-08 14:23:50.000 159 30836.27 101.92 43555.63 53360.96 2009-06-08 14:23:51.000 159 30836.25 101.94 43555.62 88888.00 2009-06-08 14:23:52.000 159 30836.26 101.94 43555.62 88888.00 2009-06-08 14:23:53.000 159 30836.27 101.94 43555.62 88888.00 2009-06-08 14:23:54.000 159 30836.24 101.94 43555.67 88888.00 2009-06-08 14:23:55.000 159 30836.24 101.91 43555.61 53361.01 2009-06-08 14:23:56.000 159 30836.26 101.89 43555.56 88888.00 2009-06-08 14:23:57.000 159 30836.24 101.88 43555.56 88888.00 2009-06-08 14:23:58.000 159 30836.24 101.86 43555.58 88888.00 2009-06-08 14:23:59.000 159 30836.27 101.86 43555.57 88888.00 2009-06-08 14:24:00.000 159 30836.22 101.87 43555.62 53360.98 2009-06-08 14:24:01.000 159 30836.22 101.86 43555.60 88888.00 2009-06-08 14:24:02.000 159 30836.19 101.89 43555.62 88888.00 2009-06-08 14:24:03.000 159 30836.21 101.90 43555.64 88888.00 2009-06-08 14:24:04.000 159 30836.20 101.90 43555.66 88888.00 2009-06-08 14:24:05.000 159 30836.21 101.87 43555.64 53360.99 2009-06-08 14:24:06.000 159 30836.24 101.85 43555.62 88888.00 2009-06-08 14:24:07.000 159 30836.26 101.85 43555.64 88888.00 2009-06-08 14:24:08.000 159 30836.25 101.85 43555.61 88888.00 2009-06-08 14:24:09.000 159 30836.22 101.85 43555.58 88888.00 2009-06-08 14:24:10.000 159 30836.27 101.86 43555.61 53360.95 2009-06-08 14:24:11.000 159 30836.21 101.84 43555.58 88888.00 2009-06-08 14:24:12.000 159 30836.20 101.84 43555.63 88888.00 2009-06-08 14:24:13.000 159 30836.19 101.84 43555.66 88888.00 2009-06-08 14:24:14.000 159 30836.17 101.88 43555.69 88888.00 2009-06-08 14:24:15.000 159 30836.18 101.90 43555.68 53360.95 2009-06-08 14:24:16.000 159 30836.22 101.87 43555.71 88888.00 2009-06-08 14:24:17.000 159 30836.20 101.84 43555.72 88888.00 2009-06-08 14:24:18.000 159 30836.20 101.85 43555.72 88888.00 2009-06-08 14:24:19.000 159 30836.18 101.83 43555.66 88888.00 2009-06-08 14:24:20.000 159 30836.20 101.80 43555.62 53360.96 2009-06-08 14:24:21.000 159 30836.21 101.83 43555.62 88888.00 2009-06-08 14:24:22.000 159 30836.23 101.84 43555.66 88888.00 2009-06-08 14:24:23.000 159 30836.21 101.87 43555.71 88888.00 2009-06-08 14:24:24.000 159 30836.18 101.82 43555.73 88888.00 2009-06-08 14:24:25.000 159 30836.21 101.81 43555.70 53360.95 2009-06-08 14:24:26.000 159 30836.20 101.80 43555.64 88888.00 2009-06-08 14:24:27.000 159 30836.18 101.72 43555.68 88888.00 2009-06-08 14:24:28.000 159 30836.20 101.72 43555.75 88888.00 2009-06-08 14:24:29.000 159 30836.24 101.80 43555.63 88888.00 2009-06-08 14:24:30.000 159 30836.23 101.83 43555.64 53361.01 2009-06-08 14:24:31.000 159 30836.22 101.84 43555.70 88888.00 2009-06-08 14:24:32.000 159 30836.26 101.88 43555.75 88888.00 2009-06-08 14:24:33.000 159 30836.25 101.87 43555.71 88888.00 2009-06-08 14:24:34.000 159 30836.24 101.89 43555.63 88888.00 2009-06-08 14:24:35.000 159 30836.25 101.87 43555.61 53360.96 2009-06-08 14:24:36.000 159 30836.20 101.87 43555.63 88888.00 2009-06-08 14:24:37.000 159 30836.20 101.85 43555.67 88888.00 2009-06-08 14:24:38.000 159 30836.19 101.87 43555.63 88888.00 2009-06-08 14:24:39.000 159 30836.16 101.86 43555.62 88888.00 2009-06-08 14:24:40.000 159 30836.17 101.79 43555.61 53360.95 2009-06-08 14:24:41.000 159 30836.18 101.80 43555.54 88888.00 2009-06-08 14:24:42.000 159 30836.15 101.84 43555.57 88888.00 2009-06-08 14:24:43.000 159 30836.16 101.79 43555.58 88888.00 2009-06-08 14:24:44.000 159 30836.15 101.75 43555.53 88888.00 2009-06-08 14:24:45.000 159 30836.15 101.75 43555.52 53360.94 2009-06-08 14:24:46.000 159 30836.12 101.76 43555.55 88888.00 2009-06-08 14:24:47.000 159 30836.14 101.77 43555.56 88888.00 2009-06-08 14:24:48.000 159 30836.13 101.78 43555.61 88888.00 2009-06-08 14:24:49.000 159 30836.15 101.77 43555.61 88888.00 2009-06-08 14:24:50.000 159 30836.17 101.79 43555.61 53360.93 2009-06-08 14:24:51.000 159 30836.13 101.83 43555.61 88888.00 2009-06-08 14:24:52.000 159 30836.11 101.80 43555.61 88888.00 2009-06-08 14:24:53.000 159 30836.12 101.79 43555.60 88888.00 2009-06-08 14:24:54.000 159 30836.14 101.80 43555.64 88888.00 2009-06-08 14:24:55.000 159 30836.15 101.80 43555.61 53360.90 2009-06-08 14:24:56.000 159 30836.11 101.77 43555.60 88888.00 2009-06-08 14:24:57.000 159 30836.12 101.77 43555.60 88888.00 2009-06-08 14:24:58.000 159 30836.15 101.74 43555.60 88888.00 2009-06-08 14:24:59.000 159 30836.16 101.74 43555.58 88888.00 2009-06-08 14:25:00.000 159 30836.13 101.76 43555.60 53360.90 2009-06-08 14:25:01.000 159 30836.12 101.75 43555.59 88888.00 2009-06-08 14:25:02.000 159 30836.13 101.76 43555.56 88888.00 2009-06-08 14:25:03.000 159 30836.12 101.76 43555.60 88888.00 2009-06-08 14:25:04.000 159 30836.13 101.73 43555.60 88888.00 2009-06-08 14:25:05.000 159 30836.13 101.71 43555.61 53360.88 2009-06-08 14:25:06.000 159 30836.12 101.70 43555.58 88888.00 2009-06-08 14:25:07.000 159 30836.15 101.73 43555.61 88888.00 2009-06-08 14:25:08.000 159 30836.19 101.73 43555.58 88888.00 2009-06-08 14:25:09.000 159 30836.18 101.68 43555.58 88888.00 2009-06-08 14:25:10.000 159 30836.15 101.63 43555.57 53360.89 2009-06-08 14:25:11.000 159 30836.15 101.64 43555.51 88888.00 2009-06-08 14:25:12.000 159 30836.14 101.65 43555.52 88888.00 2009-06-08 14:25:13.000 159 30836.14 101.68 43555.53 88888.00 2009-06-08 14:25:14.000 159 30836.15 101.70 43555.54 88888.00 2009-06-08 14:25:15.000 159 30836.14 101.68 43555.50 53360.84 2009-06-08 14:25:16.000 159 30836.13 101.68 43555.51 88888.00 2009-06-08 14:25:17.000 159 30836.12 101.61 43555.50 88888.00 2009-06-08 14:25:18.000 159 30836.12 101.63 43555.50 88888.00 2009-06-08 14:25:19.000 159 30836.14 101.64 43555.52 88888.00 2009-06-08 14:25:20.000 159 30836.15 101.64 43555.52 53360.84 2009-06-08 14:25:21.000 159 30836.13 101.64 43555.48 88888.00 2009-06-08 14:25:22.000 159 30836.17 101.62 43555.46 88888.00 2009-06-08 14:25:23.000 159 30836.18 101.58 43555.52 88888.00 2009-06-08 14:25:24.000 159 30836.15 101.59 43555.59 88888.00 2009-06-08 14:25:25.000 159 30836.14 101.63 43555.57 53360.86 2009-06-08 14:25:26.000 159 30836.17 101.60 43555.53 88888.00 2009-06-08 14:25:27.000 159 30836.15 101.58 43555.54 88888.00 2009-06-08 14:25:28.000 159 30836.16 101.56 43555.51 88888.00 2009-06-08 14:25:29.000 159 30836.16 101.54 43555.49 88888.00 2009-06-08 14:25:30.000 159 30836.21 101.56 43555.52 53360.86 2009-06-08 14:25:31.000 159 30836.23 101.59 43555.57 88888.00 2009-06-08 14:25:32.000 159 30836.18 101.56 43555.54 88888.00 2009-06-08 14:25:33.000 159 30836.20 101.54 43555.54 88888.00 2009-06-08 14:25:34.000 159 30836.18 101.53 43555.51 88888.00 2009-06-08 14:25:35.000 159 30836.19 101.55 43555.50 53360.84 2009-06-08 14:25:36.000 159 30836.18 101.59 43555.51 88888.00 2009-06-08 14:25:37.000 159 30836.20 101.57 43555.52 88888.00 2009-06-08 14:25:38.000 159 30836.22 101.57 43555.56 88888.00 2009-06-08 14:25:39.000 159 30836.20 101.57 43555.58 88888.00 2009-06-08 14:25:40.000 159 30836.19 101.59 43555.63 53360.81 2009-06-08 14:25:41.000 159 30836.15 101.56 43555.66 88888.00 2009-06-08 14:25:42.000 159 30836.18 101.56 43555.66 88888.00 2009-06-08 14:25:43.000 159 30836.15 101.52 43555.58 88888.00 2009-06-08 14:25:44.000 159 30836.16 101.50 43555.57 88888.00 2009-06-08 14:25:45.000 159 30836.17 101.52 43555.54 53360.83 2009-06-08 14:25:46.000 159 30836.17 101.53 43555.58 88888.00 2009-06-08 14:25:47.000 159 30836.17 101.54 43555.57 88888.00 2009-06-08 14:25:48.000 159 30836.17 101.52 43555.57 88888.00 2009-06-08 14:25:49.000 159 30836.13 101.50 43555.56 88888.00 2009-06-08 14:25:50.000 159 30836.16 101.51 43555.51 53360.83 2009-06-08 14:25:51.000 159 30836.17 101.50 43555.50 88888.00 2009-06-08 14:25:52.000 159 30836.17 101.49 43555.48 88888.00 2009-06-08 14:25:53.000 159 30836.16 101.51 43555.48 88888.00 2009-06-08 14:25:54.000 159 30836.16 101.58 43555.52 88888.00 2009-06-08 14:25:55.000 159 30836.15 101.59 43555.55 53360.85 2009-06-08 14:25:56.000 159 30836.16 101.58 43555.54 88888.00 2009-06-08 14:25:57.000 159 30836.17 101.56 43555.52 88888.00 2009-06-08 14:25:58.000 159 30836.16 101.54 43555.53 88888.00 2009-06-08 14:25:59.000 159 30836.14 101.57 43555.56 88888.00 2009-06-08 14:26:00.000 159 30836.13 101.59 43555.60 53360.83 2009-06-08 14:26:01.000 159 30836.15 101.61 43555.59 88888.00 2009-06-08 14:26:02.000 159 30836.15 101.60 43555.56 88888.00 2009-06-08 14:26:03.000 159 30836.15 101.57 43555.56 88888.00 2009-06-08 14:26:04.000 159 30836.16 101.57 43555.56 88888.00 2009-06-08 14:26:05.000 159 30836.20 101.59 43555.52 53360.87 2009-06-08 14:26:06.000 159 30836.18 101.57 43555.53 88888.00 2009-06-08 14:26:07.000 159 30836.21 101.56 43555.50 88888.00 2009-06-08 14:26:08.000 159 30836.20 101.56 43555.50 88888.00 2009-06-08 14:26:09.000 159 30836.20 101.57 43555.52 88888.00 2009-06-08 14:26:10.000 159 30836.21 101.54 43555.53 53360.89 2009-06-08 14:26:11.000 159 30836.23 101.58 43555.60 88888.00 2009-06-08 14:26:12.000 159 30836.26 101.58 43555.58 88888.00 2009-06-08 14:26:13.000 159 30836.32 101.67 43555.51 88888.00 2009-06-08 14:26:14.000 159 30836.25 101.61 43555.49 88888.00 2009-06-08 14:26:15.000 159 30836.20 101.55 43555.52 53360.87 2009-06-08 14:26:16.000 159 30836.20 101.57 43555.52 88888.00 2009-06-08 14:26:17.000 159 30836.20 101.61 43555.55 88888.00 2009-06-08 14:26:18.000 159 30836.20 101.63 43555.61 88888.00 2009-06-08 14:26:19.000 159 30836.20 101.63 43555.61 88888.00 2009-06-08 14:26:20.000 159 30836.21 101.62 43555.57 53360.90 2009-06-08 14:26:21.000 159 30836.22 101.60 43555.54 88888.00 2009-06-08 14:26:22.000 159 30836.22 101.64 43555.55 88888.00 2009-06-08 14:26:23.000 159 30836.20 101.60 43555.53 88888.00 2009-06-08 14:26:24.000 159 30836.22 101.64 43555.55 88888.00 2009-06-08 14:26:25.000 159 30836.23 101.66 43555.55 53360.88 2009-06-08 14:26:26.000 159 30836.21 101.67 43555.51 88888.00 2009-06-08 14:26:27.000 159 30836.22 101.69 43555.54 88888.00 2009-06-08 14:26:28.000 159 30836.23 101.68 43555.51 88888.00 2009-06-08 14:26:29.000 159 30836.21 101.66 43555.53 88888.00 2009-06-08 14:26:30.000 159 30836.22 101.65 43555.52 53360.90 2009-06-08 14:26:31.000 159 30836.24 101.66 43555.56 88888.00 2009-06-08 14:26:32.000 159 30836.24 101.67 43555.55 88888.00 2009-06-08 14:26:33.000 159 30836.22 101.66 43555.54 88888.00 2009-06-08 14:26:34.000 159 30836.25 101.68 43555.56 88888.00 2009-06-08 14:26:35.000 159 30836.26 101.70 43555.55 53360.92 2009-06-08 14:26:36.000 159 30836.22 101.63 43555.53 88888.00 2009-06-08 14:26:37.000 159 30836.20 101.64 43555.48 88888.00 2009-06-08 14:26:38.000 159 30836.19 101.64 43555.48 88888.00 2009-06-08 14:26:39.000 159 30836.19 101.71 43555.48 88888.00 2009-06-08 14:26:40.000 159 30836.20 101.72 43555.47 53360.91 2009-06-08 14:26:41.000 159 30836.21 101.70 43555.47 88888.00 2009-06-08 14:26:42.000 159 30836.20 101.71 43555.55 88888.00 2009-06-08 14:26:43.000 159 30836.23 101.72 43555.56 88888.00 2009-06-08 14:26:44.000 159 30836.22 101.69 43555.48 88888.00 2009-06-08 14:26:45.000 159 30836.22 101.71 43555.49 53360.92 2009-06-08 14:26:46.000 159 30836.20 101.72 43555.50 88888.00 2009-06-08 14:26:47.000 159 30836.18 101.71 43555.50 88888.00 2009-06-08 14:26:48.000 159 30836.23 101.69 43555.46 88888.00 2009-06-08 14:26:49.000 159 30836.21 101.69 43555.43 88888.00 2009-06-08 14:26:50.000 159 30836.22 101.68 43555.45 53360.94 2009-06-08 14:26:51.000 159 30836.25 101.67 43555.48 88888.00 2009-06-08 14:26:52.000 159 30836.27 101.71 43555.55 88888.00 2009-06-08 14:26:53.000 159 30836.25 101.67 43555.54 88888.00 2009-06-08 14:26:54.000 159 30836.26 101.68 43555.52 88888.00 2009-06-08 14:26:55.000 159 30836.24 101.67 43555.50 53360.91 2009-06-08 14:26:56.000 159 30836.20 101.65 43555.47 88888.00 2009-06-08 14:26:57.000 159 30836.22 101.67 43555.49 88888.00 2009-06-08 14:26:58.000 159 30836.21 101.67 43555.52 88888.00 2009-06-08 14:26:59.000 159 30836.21 101.63 43555.50 88888.00 2009-06-08 14:27:00.000 159 30836.22 101.66 43555.53 53360.88 2009-06-08 14:27:01.000 159 30836.22 101.66 43555.47 88888.00 2009-06-08 14:27:02.000 159 30836.20 101.67 43555.50 88888.00 2009-06-08 14:27:03.000 159 30836.20 101.71 43555.56 88888.00 2009-06-08 14:27:04.000 159 30836.18 101.64 43555.53 88888.00 2009-06-08 14:27:05.000 159 30836.21 101.64 43555.50 53360.86 2009-06-08 14:27:06.000 159 30836.20 101.60 43555.46 88888.00 2009-06-08 14:27:07.000 159 30836.21 101.61 43555.47 88888.00 2009-06-08 14:27:08.000 159 30836.26 101.62 43555.44 88888.00 2009-06-08 14:27:09.000 159 30836.21 101.62 43555.44 88888.00 2009-06-08 14:27:10.000 159 30836.22 101.64 43555.42 53360.87 2009-06-08 14:27:11.000 159 30836.23 101.64 43555.41 88888.00 2009-06-08 14:27:12.000 159 30836.23 101.66 43555.45 88888.00 2009-06-08 14:27:13.000 159 30836.24 101.64 43555.43 88888.00 2009-06-08 14:27:14.000 159 30836.26 101.64 43555.38 88888.00 2009-06-08 14:27:15.000 159 30836.25 101.62 43555.43 53360.87 2009-06-08 14:27:16.000 159 30836.24 101.62 43555.45 88888.00 2009-06-08 14:27:17.000 159 30836.23 101.61 43555.48 88888.00 2009-06-08 14:27:18.000 159 30836.25 101.64 43555.50 88888.00 2009-06-08 14:27:19.000 159 30836.25 101.64 43555.50 88888.00 2009-06-08 14:27:20.000 159 30836.26 101.62 43555.47 53360.88 2009-06-08 14:27:21.000 159 30836.26 101.60 43555.51 88888.00 2009-06-08 14:27:22.000 159 30836.24 101.61 43555.49 88888.00 2009-06-08 14:27:23.000 159 30836.24 101.54 43555.43 88888.00 2009-06-08 14:27:24.000 159 30836.26 101.57 43555.47 88888.00 2009-06-08 14:27:25.000 159 30836.27 101.58 43555.49 53360.87 2009-06-08 14:27:26.000 159 30836.26 101.57 43555.50 88888.00 2009-06-08 14:27:27.000 159 30836.24 101.56 43555.51 88888.00 2009-06-08 14:27:28.000 159 30836.23 101.51 43555.48 88888.00 2009-06-08 14:27:29.000 159 30836.28 101.57 43555.49 88888.00 2009-06-08 14:27:30.000 159 30836.29 101.53 43555.49 53360.87 2009-06-08 14:27:31.000 159 30836.26 101.54 43555.44 88888.00 2009-06-08 14:27:32.000 159 30836.25 101.55 43555.48 88888.00 2009-06-08 14:27:33.000 159 30836.32 101.55 43555.51 88888.00 2009-06-08 14:27:34.000 159 30836.31 101.57 43555.53 88888.00 2009-06-08 14:27:35.000 159 30836.26 101.50 43555.50 53360.88 2009-06-08 14:27:36.000 159 30836.26 101.53 43555.48 88888.00 2009-06-08 14:27:37.000 159 30836.33 101.62 43555.41 88888.00 2009-06-08 14:27:38.000 159 30836.28 101.55 43555.43 88888.00 2009-06-08 14:27:39.000 159 30836.29 101.51 43555.49 88888.00 2009-06-08 14:27:40.000 159 30836.31 101.55 43555.55 53360.84 2009-06-08 14:27:41.000 159 30836.31 101.58 43555.57 88888.00 2009-06-08 14:27:42.000 159 30836.33 101.60 43555.55 88888.00 2009-06-08 14:27:43.000 159 30836.34 101.60 43555.57 88888.00 2009-06-08 14:27:44.000 159 30836.31 101.55 43555.54 88888.00 2009-06-08 14:27:45.000 159 30836.28 101.51 43555.53 53360.93 2009-06-08 14:27:46.000 159 30836.27 101.49 43555.51 88888.00 2009-06-08 14:27:47.000 159 30836.26 101.47 43555.62 88888.00 2009-06-08 14:27:48.000 159 30836.37 101.54 43555.44 88888.00 2009-06-08 14:27:49.000 159 30836.36 101.54 43555.43 88888.00 2009-06-08 14:27:50.000 159 30836.37 101.56 43555.39 53360.99 2009-06-08 14:27:51.000 159 30836.37 101.53 43555.42 88888.00 2009-06-08 14:27:52.000 159 30836.37 101.51 43555.44 88888.00 2009-06-08 14:27:53.000 159 30836.37 101.53 43555.50 88888.00 2009-06-08 14:27:54.000 159 30836.36 101.54 43555.50 88888.00 2009-06-08 14:27:55.000 159 30836.37 101.55 43555.51 53360.94 2009-06-08 14:27:56.000 159 30836.37 101.49 43555.50 88888.00 2009-06-08 14:27:57.000 159 30836.37 101.48 43555.52 88888.00 2009-06-08 14:27:58.000 159 30836.31 101.48 43555.46 88888.00 2009-06-08 14:27:59.000 159 30836.32 101.46 43555.44 88888.00 2009-06-08 14:28:00.000 159 30836.35 101.45 43555.40 53360.95 2009-06-08 14:28:01.000 159 30836.38 101.48 43555.44 88888.00 2009-06-08 14:28:02.000 159 30836.42 101.51 43555.42 88888.00 2009-06-08 14:28:03.000 159 30836.42 101.54 43555.44 88888.00 2009-06-08 14:28:04.000 159 30836.44 101.53 43555.46 88888.00 2009-06-08 14:28:05.000 159 30836.40 101.53 43555.46 53360.97 2009-06-08 14:28:06.000 159 30836.38 101.52 43555.50 88888.00 2009-06-08 14:28:07.000 159 30836.42 101.52 43555.47 88888.00 2009-06-08 14:28:08.000 159 30836.43 101.53 43555.47 88888.00 2009-06-08 14:28:09.000 159 30836.40 101.52 43555.48 88888.00 2009-06-08 14:28:10.000 159 30836.41 101.52 43555.43 53360.97 2009-06-08 14:28:11.000 159 30836.41 101.54 43555.43 88888.00 2009-06-08 14:28:12.000 159 30836.44 101.55 43555.49 88888.00 2009-06-08 14:28:13.000 159 30836.43 101.53 43555.41 88888.00 2009-06-08 14:28:14.000 159 30836.46 101.53 43555.37 88888.00 2009-06-08 14:28:15.000 159 30836.44 101.53 43555.35 53361.03 2009-06-08 14:28:16.000 159 30836.46 101.53 43555.42 88888.00 2009-06-08 14:28:17.000 159 30836.46 101.57 43555.47 88888.00 2009-06-08 14:28:18.000 159 30836.45 101.57 43555.44 88888.00 2009-06-08 14:28:19.000 159 30836.45 101.54 43555.47 88888.00 2009-06-08 14:28:20.000 159 30836.45 101.54 43555.48 53361.02 2009-06-08 14:28:21.000 159 30836.47 101.53 43555.52 88888.00 2009-06-08 14:28:22.000 159 30836.47 101.53 43555.56 88888.00 2009-06-08 14:28:23.000 159 30836.47 101.55 43555.53 88888.00 2009-06-08 14:28:24.000 159 30836.46 101.57 43555.49 88888.00 2009-06-08 14:28:25.000 159 30836.45 101.59 43555.49 53361.01 2009-06-08 14:28:26.000 159 30836.45 101.62 43555.47 88888.00 2009-06-08 14:28:27.000 159 30836.47 101.62 43555.54 88888.00 2009-06-08 14:28:28.000 159 30836.46 101.59 43555.56 88888.00 2009-06-08 14:28:29.000 159 30836.46 101.55 43555.46 88888.00 2009-06-08 14:28:30.000 159 30836.44 101.57 43555.52 53361.00 2009-06-08 14:28:31.000 159 30836.43 101.61 43555.49 88888.00 2009-06-08 14:28:32.000 159 30836.43 101.58 43555.47 88888.00 2009-06-08 14:28:33.000 159 30836.43 101.56 43555.51 88888.00 2009-06-08 14:28:34.000 159 30836.45 101.57 43555.47 88888.00 2009-06-08 14:28:35.000 159 30836.46 101.55 43555.48 53360.99 2009-06-08 14:28:36.000 159 30836.45 101.51 43555.47 88888.00 2009-06-08 14:28:37.000 159 30836.48 101.53 43555.44 88888.00 2009-06-08 14:28:38.000 159 30836.50 101.52 43555.48 88888.00 2009-06-08 14:28:39.000 159 30836.53 101.54 43555.51 88888.00 2009-06-08 14:28:40.000 159 30836.51 101.53 43555.47 53361.04 2009-06-08 14:28:41.000 159 30836.47 101.56 43555.50 88888.00 2009-06-08 14:28:42.000 159 30836.50 101.55 43555.50 88888.00 2009-06-08 14:28:43.000 159 30836.50 101.54 43555.50 88888.00 2009-06-08 14:28:44.000 159 30836.50 101.54 43555.50 88888.00 2009-06-08 14:28:45.000 159 30836.47 101.54 43555.51 53361.05 2009-06-08 14:28:46.000 159 30836.44 101.52 43555.54 88888.00 2009-06-08 14:28:47.000 159 30836.44 101.53 43555.51 88888.00 2009-06-08 14:28:48.000 159 30836.45 101.52 43555.50 88888.00 2009-06-08 14:28:49.000 159 30836.49 101.52 43555.53 88888.00 2009-06-08 14:28:50.000 159 30836.55 101.54 43555.51 53361.06 2009-06-08 14:28:51.000 159 30836.56 101.51 43555.52 88888.00 2009-06-08 14:28:52.000 159 30836.57 101.52 43555.57 88888.00 2009-06-08 14:28:53.000 159 30836.56 101.50 43555.60 88888.00 2009-06-08 14:28:54.000 159 30836.53 101.46 43555.52 88888.00 2009-06-08 14:28:55.000 159 30836.53 101.49 43555.51 53361.07 2009-06-08 14:28:56.000 159 30836.51 101.45 43555.51 88888.00 2009-06-08 14:28:57.000 159 30836.52 101.47 43555.46 88888.00 2009-06-08 14:28:58.000 159 30836.54 101.52 43555.50 88888.00 2009-06-08 14:28:59.000 159 30836.54 101.50 43555.49 88888.00 2009-06-08 14:29:00.000 159 30836.55 101.48 43555.52 53361.06 2009-06-08 14:29:01.000 159 30836.53 101.47 43555.49 88888.00 2009-06-08 14:29:02.000 159 30836.54 101.47 43555.49 88888.00 2009-06-08 14:29:03.000 159 30836.56 101.49 43555.49 88888.00 2009-06-08 14:29:04.000 159 30836.54 101.47 43555.50 88888.00 2009-06-08 14:29:05.000 159 30836.53 101.46 43555.52 53361.03 2009-06-08 14:29:06.000 159 30836.52 101.47 43555.53 88888.00 2009-06-08 14:29:07.000 159 30836.51 101.44 43555.55 88888.00 2009-06-08 14:29:08.000 159 30836.50 101.43 43555.54 88888.00 2009-06-08 14:29:09.000 159 30836.56 101.45 43555.56 88888.00 2009-06-08 14:29:10.000 159 30836.56 101.45 43555.58 53361.06 2009-06-08 14:29:11.000 159 30836.58 101.44 43555.58 88888.00 2009-06-08 14:29:12.000 159 30836.58 101.43 43555.56 88888.00 2009-06-08 14:29:13.000 159 30836.56 101.43 43555.56 88888.00 2009-06-08 14:29:14.000 159 30836.55 101.46 43555.58 88888.00 2009-06-08 14:29:15.000 159 30836.52 101.44 43555.57 53361.10 2009-06-08 14:29:16.000 159 30836.53 101.45 43555.55 88888.00 2009-06-08 14:29:17.000 159 30836.54 101.43 43555.54 88888.00 2009-06-08 14:29:18.000 159 30836.55 101.43 43555.51 88888.00 2009-06-08 14:29:19.000 159 30836.53 101.42 43555.48 88888.00 2009-06-08 14:29:20.000 159 30836.50 101.43 43555.48 53361.06 2009-06-08 14:29:21.000 159 30836.51 101.43 43555.47 88888.00 2009-06-08 14:29:22.000 159 30836.49 101.45 43555.47 88888.00 2009-06-08 14:29:23.000 159 30836.49 101.43 43555.49 88888.00 2009-06-08 14:29:24.000 159 30836.49 101.46 43555.53 88888.00 2009-06-08 14:29:25.000 159 30836.47 101.46 43555.55 53361.04 2009-06-08 14:29:26.000 159 30836.48 101.45 43555.54 88888.00 2009-06-08 14:29:27.000 159 30836.50 101.44 43555.51 88888.00 2009-06-08 14:29:28.000 159 30836.51 101.46 43555.47 88888.00 2009-06-08 14:29:29.000 159 30836.52 101.45 43555.48 88888.00 2009-06-08 14:29:30.000 159 30836.49 101.47 43555.49 53361.07 2009-06-08 14:29:31.000 159 30836.50 101.44 43555.49 88888.00 2009-06-08 14:29:32.000 159 30836.54 101.45 43555.54 88888.00 2009-06-08 14:29:33.000 159 30836.51 101.44 43555.52 88888.00 2009-06-08 14:29:34.000 159 30836.51 101.43 43555.49 88888.00 2009-06-08 14:29:35.000 159 30836.53 101.45 43555.49 53361.02 2009-06-08 14:29:36.000 159 30836.56 101.41 43555.52 88888.00 2009-06-08 14:29:37.000 159 30836.54 101.40 43555.53 88888.00 2009-06-08 14:29:38.000 159 30836.52 101.38 43555.51 88888.00 2009-06-08 14:29:39.000 159 30836.54 101.38 43555.51 88888.00 2009-06-08 14:29:40.000 159 30836.50 101.40 43555.51 53361.06 2009-06-08 14:29:41.000 159 30836.50 101.39 43555.45 88888.00 2009-06-08 14:29:42.000 159 30836.52 101.34 43555.43 88888.00 2009-06-08 14:29:43.000 159 30836.52 101.33 43555.44 88888.00 2009-06-08 14:29:44.000 159 30836.52 101.33 43555.43 88888.00 2009-06-08 14:29:45.000 159 30836.54 101.35 43555.45 53361.03 2009-06-08 14:29:46.000 159 30836.55 101.33 43555.47 88888.00 2009-06-08 14:29:47.000 159 30836.58 101.28 43555.40 88888.00 2009-06-08 14:29:48.000 159 30836.56 101.26 43555.30 88888.00 2009-06-08 14:29:49.000 159 30836.51 101.32 43555.43 88888.00 2009-06-08 14:29:50.000 159 30836.51 101.37 43555.43 53360.89 2009-06-08 14:29:51.000 159 30836.56 101.38 43555.38 88888.00 2009-06-08 14:29:52.000 159 30836.56 101.35 43555.42 88888.00 2009-06-08 14:29:53.000 159 30836.57 101.31 43555.49 88888.00 2009-06-08 14:29:54.000 159 30836.56 101.29 43555.47 88888.00 2009-06-08 14:29:55.000 159 30836.53 101.30 43555.48 53361.03 2009-06-08 14:29:56.000 159 30836.53 101.30 43555.45 88888.00 2009-06-08 14:29:57.000 159 30836.55 101.34 43555.46 88888.00 2009-06-08 14:29:58.000 159 30836.54 101.34 43555.49 88888.00 2009-06-08 14:29:59.000 159 30836.53 101.35 43555.56 88888.00 2009-06-08 14:30:00.000 159 30836.56 101.33 43555.53 53361.04 2009-06-08 14:30:01.000 159 30836.60 101.30 43555.50 88888.00 2009-06-08 14:30:02.000 159 30836.57 101.29 43555.49 88888.00 2009-06-08 14:30:03.000 159 30836.53 101.30 43555.47 88888.00 2009-06-08 14:30:04.000 159 30836.53 101.34 43555.49 88888.00 2009-06-08 14:30:05.000 159 30836.55 101.35 43555.52 53361.05 2009-06-08 14:30:06.000 159 30836.54 101.31 43555.55 88888.00 2009-06-08 14:30:07.000 159 30836.54 101.34 43555.60 88888.00 2009-06-08 14:30:08.000 159 30836.55 101.33 43555.61 88888.00 2009-06-08 14:30:09.000 159 30836.52 101.30 43555.55 88888.00 2009-06-08 14:30:10.000 159 30836.49 101.33 43555.52 53361.02 2009-06-08 14:30:11.000 159 30836.53 101.35 43555.51 88888.00 2009-06-08 14:30:12.000 159 30836.54 101.34 43555.55 88888.00 2009-06-08 14:30:13.000 159 30836.57 101.36 43555.59 88888.00 2009-06-08 14:30:14.000 159 30836.59 101.33 43555.61 88888.00 2009-06-08 14:30:15.000 159 30836.60 101.27 43555.61 53361.05 2009-06-08 14:30:16.000 159 30836.60 101.26 43555.61 88888.00 2009-06-08 14:30:17.000 159 30836.60 101.27 43555.62 88888.00 2009-06-08 14:30:18.000 159 30836.65 101.32 43555.65 88888.00 2009-06-08 14:30:19.000 159 30836.63 101.30 43555.59 88888.00 2009-06-08 14:30:20.000 159 30836.57 101.29 43555.53 53361.06 2009-06-08 14:30:21.000 159 30836.59 101.28 43555.50 88888.00 2009-06-08 14:30:22.000 159 30836.58 101.29 43555.50 88888.00 2009-06-08 14:30:23.000 159 30836.58 101.30 43555.51 88888.00 2009-06-08 14:30:24.000 159 30836.56 101.32 43555.50 88888.00 2009-06-08 14:30:25.000 159 30836.55 101.33 43555.62 53361.09 2009-06-08 14:30:26.000 159 30836.58 101.33 43555.63 88888.00 2009-06-08 14:30:27.000 159 30836.60 101.34 43555.62 88888.00 2009-06-08 14:30:28.000 159 30836.62 101.35 43555.66 88888.00 2009-06-08 14:30:29.000 159 30836.59 101.34 43555.64 88888.00 2009-06-08 14:30:30.000 159 30836.59 101.35 43555.67 53361.06 2009-06-08 14:30:31.000 159 30836.60 101.36 43555.66 88888.00 2009-06-08 14:30:32.000 159 30836.61 101.38 43555.64 88888.00 2009-06-08 14:30:33.000 159 30836.62 101.36 43555.64 88888.00 2009-06-08 14:30:34.000 159 30836.63 101.35 43555.55 88888.00 2009-06-08 14:30:35.000 159 30836.67 101.40 43555.43 53361.09 2009-06-08 14:30:36.000 159 30836.61 101.39 43555.46 88888.00 2009-06-08 14:30:37.000 159 30836.58 101.33 43555.51 88888.00 2009-06-08 14:30:38.000 159 30836.55 101.29 43555.50 88888.00 2009-06-08 14:30:39.000 159 30836.62 101.33 43555.51 88888.00 2009-06-08 14:30:40.000 159 30836.60 101.36 43555.55 53361.04 2009-06-08 14:30:41.000 159 30836.57 101.37 43555.58 88888.00 2009-06-08 14:30:42.000 159 30836.59 101.37 43555.56 88888.00 2009-06-08 14:30:43.000 159 30836.59 101.34 43555.56 88888.00 2009-06-08 14:30:44.000 159 30836.56 101.35 43555.54 88888.00 2009-06-08 14:30:45.000 159 30836.52 101.36 43555.56 53361.05 2009-06-08 14:30:46.000 159 30836.53 101.37 43555.57 88888.00 2009-06-08 14:30:47.000 159 30836.54 101.38 43555.53 88888.00 2009-06-08 14:30:48.000 159 30836.56 101.37 43555.49 88888.00 2009-06-08 14:30:49.000 159 30836.53 101.42 43555.58 88888.00 2009-06-08 14:30:50.000 159 30836.52 101.39 43555.56 53361.06 2009-06-08 14:30:51.000 159 30836.53 101.36 43555.54 88888.00 2009-06-08 14:30:52.000 159 30836.52 101.34 43555.54 88888.00 2009-06-08 14:30:53.000 159 30836.54 101.35 43555.59 88888.00 2009-06-08 14:30:54.000 159 30836.58 101.40 43555.57 88888.00 2009-06-08 14:30:55.000 159 30836.58 101.44 43555.55 53361.07 2009-06-08 14:30:56.000 159 30836.53 101.44 43555.57 88888.00 2009-06-08 14:30:57.000 159 30836.55 101.41 43555.61 88888.00 2009-06-08 14:30:58.000 159 30836.53 101.44 43555.56 88888.00 2009-06-08 14:30:59.000 159 30836.50 101.43 43555.60 88888.00 2009-06-08 14:31:00.000 159 30836.54 101.41 43555.59 53361.05 2009-06-08 14:31:01.000 159 30836.52 101.38 43555.60 88888.00 2009-06-08 14:31:02.000 159 30836.52 101.41 43555.64 88888.00 2009-06-08 14:31:03.000 159 30836.54 101.43 43555.59 88888.00 2009-06-08 14:31:04.000 159 30836.55 101.42 43555.59 88888.00 2009-06-08 14:31:05.000 159 30836.54 101.35 43555.56 53361.09 2009-06-08 14:31:06.000 159 30836.56 101.39 43555.54 88888.00 2009-06-08 14:31:07.000 159 30836.67 101.47 43555.44 88888.00 2009-06-08 14:31:08.000 159 30836.54 101.41 43555.48 88888.00 2009-06-08 14:31:09.000 159 30836.50 101.42 43555.53 88888.00 2009-06-08 14:31:10.000 159 30836.53 101.39 43555.54 53360.94 2009-06-08 14:31:11.000 159 30836.56 101.41 43555.56 88888.00 2009-06-08 14:31:12.000 159 30836.55 101.41 43555.55 88888.00 2009-06-08 14:31:13.000 159 30836.56 101.41 43555.54 88888.00 2009-06-08 14:31:14.000 159 30836.54 101.40 43555.54 88888.00 2009-06-08 14:31:15.000 159 30836.52 101.39 43555.59 53361.04 2009-06-08 14:31:16.000 159 30836.54 101.36 43555.61 88888.00 2009-06-08 14:31:17.000 159 30836.54 101.38 43555.61 88888.00 2009-06-08 14:31:18.000 159 30836.58 101.43 43555.64 88888.00 2009-06-08 14:31:19.000 159 30836.55 101.44 43555.60 88888.00 2009-06-08 14:31:20.000 159 30836.53 101.46 43555.58 53361.08 2009-06-08 14:31:21.000 159 30836.52 101.49 43555.56 88888.00 2009-06-08 14:31:22.000 159 30836.50 101.43 43555.57 88888.00 2009-06-08 14:31:23.000 159 30836.51 101.46 43555.57 88888.00 2009-06-08 14:31:24.000 159 30836.52 101.44 43555.61 88888.00 2009-06-08 14:31:25.000 159 30836.55 101.49 43555.60 53361.03 2009-06-08 14:31:26.000 159 30836.56 101.45 43555.52 88888.00 2009-06-08 14:31:27.000 159 30836.55 101.43 43555.55 88888.00 2009-06-08 14:31:28.000 159 30836.52 101.43 43555.54 88888.00 2009-06-08 14:31:29.000 159 30836.54 101.41 43555.56 88888.00 2009-06-08 14:31:30.000 159 30836.54 101.39 43555.55 53361.06 2009-06-08 14:31:31.000 159 30836.56 101.39 43555.53 88888.00 2009-06-08 14:31:32.000 159 30836.56 101.38 43555.54 88888.00 2009-06-08 14:31:33.000 159 30836.56 101.38 43555.53 88888.00 2009-06-08 14:31:34.000 159 30836.58 101.39 43555.51 88888.00 2009-06-08 14:31:35.000 159 30836.58 101.41 43555.52 53361.04 2009-06-08 14:31:36.000 159 30836.58 101.44 43555.51 88888.00 2009-06-08 14:31:37.000 159 30836.57 101.45 43555.52 88888.00 2009-06-08 14:31:38.000 159 30836.54 101.43 43555.54 88888.00 2009-06-08 14:31:39.000 159 30836.55 101.44 43555.52 88888.00 2009-06-08 14:31:40.000 159 30836.57 101.46 43555.56 53361.06 2009-06-08 14:31:41.000 159 30836.56 101.45 43555.53 88888.00 2009-06-08 14:31:42.000 159 30836.59 101.41 43555.54 88888.00 2009-06-08 14:31:43.000 159 30836.60 101.44 43555.54 88888.00 2009-06-08 14:31:44.000 159 30836.58 101.42 43555.53 88888.00 2009-06-08 14:31:45.000 159 30836.59 101.39 43555.50 53361.07 2009-06-08 14:31:46.000 159 30836.61 101.37 43555.47 88888.00 2009-06-08 14:31:47.000 159 30836.59 101.36 43555.52 88888.00 2009-06-08 14:31:48.000 159 30836.58 101.33 43555.51 88888.00 2009-06-08 14:31:49.000 159 30836.57 101.32 43555.51 88888.00 2009-06-08 14:31:50.000 159 30836.55 101.36 43555.51 53361.05 2009-06-08 14:31:51.000 159 30836.56 101.34 43555.47 88888.00 2009-06-08 14:31:52.000 159 30836.57 101.37 43555.44 88888.00 2009-06-08 14:31:53.000 159 30836.60 101.40 43555.45 88888.00 2009-06-08 14:31:54.000 159 30836.60 101.39 43555.44 88888.00 2009-06-08 14:31:55.000 159 30836.58 101.39 43555.48 53361.07 2009-06-08 14:31:56.000 159 30836.54 101.40 43555.46 88888.00 2009-06-08 14:31:57.000 159 30836.56 101.42 43555.48 88888.00 2009-06-08 14:31:58.000 159 30836.60 101.42 43555.51 88888.00 2009-06-08 14:31:59.000 159 30836.63 101.43 43555.50 88888.00 2009-06-08 14:32:00.000 159 30836.61 101.45 43555.47 53361.06 2009-06-08 14:32:01.000 159 30836.59 101.42 43555.53 88888.00 2009-06-08 14:32:02.000 159 30836.57 101.38 43555.53 88888.00 2009-06-08 14:32:03.000 159 30836.52 101.41 43555.57 88888.00 2009-06-08 14:32:04.000 159 30836.52 101.41 43555.54 88888.00 2009-06-08 14:32:05.000 159 30836.52 101.39 43555.53 53361.08 2009-06-08 14:32:06.000 159 30836.55 101.40 43555.56 88888.00 2009-06-08 14:32:07.000 159 30836.56 101.42 43555.51 88888.00 2009-06-08 14:32:08.000 159 30836.55 101.38 43555.50 88888.00 2009-06-08 14:32:09.000 159 30836.56 101.40 43555.51 88888.00 2009-06-08 14:32:10.000 159 30836.57 101.40 43555.50 53361.04 2009-06-08 14:32:11.000 159 30836.57 101.43 43555.45 88888.00 2009-06-08 14:32:12.000 159 30836.56 101.38 43555.47 88888.00 2009-06-08 14:32:13.000 159 30836.57 101.38 43555.47 88888.00 2009-06-08 14:32:14.000 159 30836.55 101.38 43555.48 88888.00 2009-06-08 14:32:15.000 159 30836.55 101.38 43555.46 53361.06 2009-06-08 14:32:16.000 159 30836.57 101.38 43555.48 88888.00 2009-06-08 14:32:17.000 159 30836.60 101.41 43555.53 88888.00 2009-06-08 14:32:18.000 159 30836.60 101.44 43555.56 88888.00 2009-06-08 14:32:19.000 159 30836.56 101.39 43555.55 88888.00 2009-06-08 14:32:20.000 159 30836.56 101.36 43555.49 53361.05 2009-06-08 14:32:21.000 159 30836.55 101.36 43555.50 88888.00 2009-06-08 14:32:22.000 159 30836.55 101.35 43555.51 88888.00 2009-06-08 14:32:23.000 159 30836.54 101.39 43555.48 88888.00 2009-06-08 14:32:24.000 159 30836.58 101.39 43555.51 88888.00 2009-06-08 14:32:25.000 159 30836.57 101.39 43555.53 53361.08 2009-06-08 14:32:26.000 159 30836.57 101.39 43555.47 88888.00 2009-06-08 14:32:27.000 159 30836.55 101.38 43555.44 88888.00 2009-06-08 14:32:28.000 159 30836.52 101.35 43555.44 88888.00 2009-06-08 14:32:29.000 159 30836.57 101.33 43555.48 88888.00 2009-06-08 14:32:30.000 159 30836.58 101.30 43555.46 53361.06 2009-06-08 14:32:31.000 159 30836.56 101.30 43555.46 88888.00 2009-06-08 14:32:32.000 159 30836.59 101.33 43555.48 88888.00 2009-06-08 14:32:33.000 159 30836.60 101.35 43555.49 88888.00 2009-06-08 14:32:34.000 159 30836.61 101.34 43555.44 88888.00 2009-06-08 14:32:35.000 159 30836.58 101.35 43555.44 53361.07 2009-06-08 14:32:36.000 159 30836.53 101.37 43555.42 88888.00 2009-06-08 14:32:37.000 159 30836.56 101.38 43555.45 88888.00 2009-06-08 14:32:38.000 159 30836.58 101.39 43555.42 88888.00 2009-06-08 14:32:39.000 159 30836.55 101.38 43555.45 88888.00 2009-06-08 14:32:40.000 159 30836.55 101.39 43555.46 53361.06 2009-06-08 14:32:41.000 159 30836.58 101.37 43555.46 88888.00 2009-06-08 14:32:42.000 159 30836.57 101.32 43555.44 88888.00 2009-06-08 14:32:43.000 159 30836.55 101.34 43555.45 88888.00 2009-06-08 14:32:44.000 159 30836.55 101.34 43555.44 88888.00 2009-06-08 14:32:45.000 159 30836.57 101.32 43555.44 53361.04 2009-06-08 14:32:46.000 159 30836.56 101.35 43555.46 88888.00 2009-06-08 14:32:47.000 159 30836.56 101.35 43555.47 88888.00 2009-06-08 14:32:48.000 159 30836.56 101.31 43555.48 88888.00 2009-06-08 14:32:49.000 159 30836.58 101.31 43555.47 88888.00 2009-06-08 14:32:50.000 159 30836.58 101.29 43555.46 53361.06 2009-06-08 14:32:51.000 159 30836.56 101.28 43555.45 88888.00 2009-06-08 14:32:52.000 159 30836.60 101.33 43555.47 88888.00 2009-06-08 14:32:53.000 159 30836.56 101.31 43555.40 88888.00 2009-06-08 14:32:54.000 159 30836.58 101.31 43555.39 88888.00 2009-06-08 14:32:55.000 159 30836.57 101.33 43555.45 53361.03 2009-06-08 14:32:56.000 159 30836.56 101.31 43555.44 88888.00 2009-06-08 14:32:57.000 159 30836.53 101.31 43555.42 88888.00 2009-06-08 14:32:58.000 159 30836.45 101.24 43555.53 88888.00 2009-06-08 14:32:59.000 159 30836.51 101.26 43555.52 88888.00 2009-06-08 14:33:00.000 159 30836.57 101.31 43555.41 53361.01 2009-06-08 14:33:01.000 159 30836.56 101.33 43555.45 88888.00 2009-06-08 14:33:02.000 159 30836.55 101.33 43555.44 88888.00 2009-06-08 14:33:03.000 159 30836.56 101.32 43555.44 88888.00 2009-06-08 14:33:04.000 159 30836.56 101.30 43555.42 88888.00 2009-06-08 14:33:05.000 159 30836.54 101.25 43555.39 53360.98 2009-06-08 14:33:06.000 159 30836.57 101.29 43555.36 88888.00 2009-06-08 14:33:07.000 159 30836.53 101.28 43555.38 88888.00 2009-06-08 14:33:08.000 159 30836.56 101.26 43555.36 88888.00 2009-06-08 14:33:09.000 159 30836.56 101.31 43555.35 88888.00 2009-06-08 14:33:10.000 159 30836.55 101.30 43555.33 53361.03 2009-06-08 14:33:11.000 159 30836.57 101.28 43555.37 88888.00 2009-06-08 14:33:12.000 159 30836.54 101.26 43555.36 88888.00 2009-06-08 14:33:13.000 159 30836.51 101.24 43555.34 88888.00 2009-06-08 14:33:14.000 159 30836.50 101.24 43555.36 88888.00 2009-06-08 14:33:15.000 159 30836.49 101.22 43555.38 53361.01 2009-06-08 14:33:16.000 159 30836.50 101.20 43555.37 88888.00 2009-06-08 14:33:17.000 159 30836.51 101.23 43555.38 88888.00 2009-06-08 14:33:18.000 159 30836.51 101.24 43555.38 88888.00 2009-06-08 14:33:19.000 159 30836.53 101.22 43555.34 88888.00 2009-06-08 14:33:20.000 159 30836.52 101.20 43555.37 53361.01 2009-06-08 14:33:21.000 159 30836.55 101.22 43555.38 88888.00 2009-06-08 14:33:22.000 159 30836.55 101.23 43555.39 88888.00 2009-06-08 14:33:23.000 159 30836.54 101.23 43555.46 88888.00 2009-06-08 14:33:24.000 159 30836.54 101.27 43555.46 88888.00 2009-06-08 14:33:25.000 159 30836.55 101.23 43555.42 53360.99 2009-06-08 14:33:26.000 159 30836.54 101.22 43555.34 88888.00 2009-06-08 14:33:27.000 159 30836.52 101.18 43555.33 88888.00 2009-06-08 14:33:28.000 159 30836.52 101.20 43555.33 88888.00 2009-06-08 14:33:29.000 159 30836.55 101.25 43555.36 88888.00 2009-06-08 14:33:30.000 159 30836.55 101.25 43555.41 53360.97 2009-06-08 14:33:31.000 159 30836.57 101.25 43555.44 88888.00 2009-06-08 14:33:32.000 159 30836.56 101.23 43555.43 88888.00 2009-06-08 14:33:33.000 159 30836.56 101.24 43555.42 88888.00 2009-06-08 14:33:34.000 159 30836.60 101.30 43555.39 88888.00 2009-06-08 14:33:35.000 159 30836.58 101.25 43555.32 53361.00 2009-06-08 14:33:36.000 159 30836.52 101.21 43555.40 88888.00 2009-06-08 14:33:37.000 159 30836.52 101.21 43555.43 88888.00 2009-06-08 14:33:38.000 159 30836.49 101.23 43555.40 88888.00 2009-06-08 14:33:39.000 159 30836.51 101.23 43555.36 88888.00 2009-06-08 14:33:40.000 159 30836.49 101.22 43555.37 53360.97 2009-06-08 14:33:41.000 159 30836.52 101.21 43555.40 88888.00 2009-06-08 14:33:42.000 159 30836.53 101.24 43555.40 88888.00 2009-06-08 14:33:43.000 159 30836.53 101.26 43555.45 88888.00 2009-06-08 14:33:44.000 159 30836.53 101.28 43555.40 88888.00 2009-06-08 14:33:45.000 159 30836.53 101.30 43555.42 53361.00 2009-06-08 14:33:46.000 159 30836.53 101.28 43555.39 88888.00 2009-06-08 14:33:47.000 159 30836.55 101.27 43555.35 88888.00 2009-06-08 14:33:48.000 159 30836.56 101.27 43555.33 88888.00 2009-06-08 14:33:49.000 159 30836.53 101.26 43555.40 88888.00 2009-06-08 14:33:50.000 159 30836.55 101.27 43555.47 53360.98 2009-06-08 14:33:51.000 159 30836.54 101.28 43555.43 88888.00 2009-06-08 14:33:52.000 159 30836.56 101.27 43555.42 88888.00 2009-06-08 14:33:53.000 159 30836.54 101.29 43555.41 88888.00 2009-06-08 14:33:54.000 159 30836.50 101.30 43555.45 88888.00 2009-06-08 14:33:55.000 159 30836.49 101.28 43555.46 53361.02 2009-06-08 14:33:56.000 159 30836.49 101.24 43555.44 88888.00 2009-06-08 14:33:57.000 159 30836.51 101.25 43555.42 88888.00 2009-06-08 14:33:58.000 159 30836.53 101.22 43555.43 88888.00 2009-06-08 14:33:59.000 159 30836.52 101.27 43555.44 88888.00 2009-06-08 14:34:00.000 159 30836.51 101.25 43555.45 53361.00 2009-06-08 14:34:01.000 159 30836.51 101.22 43555.43 88888.00 2009-06-08 14:34:02.000 159 30836.52 101.23 43555.34 88888.00 2009-06-08 14:34:03.000 159 30836.53 101.22 43555.39 88888.00 2009-06-08 14:34:04.000 159 30836.54 101.23 43555.46 88888.00 2009-06-08 14:34:05.000 159 30836.52 101.22 43555.43 53360.98 2009-06-08 14:34:06.000 159 30836.52 101.21 43555.43 88888.00 2009-06-08 14:34:07.000 159 30836.54 101.25 43555.42 88888.00 2009-06-08 14:34:08.000 159 30836.56 101.28 43555.36 88888.00 2009-06-08 14:34:09.000 159 30836.51 101.25 43555.36 88888.00 2009-06-08 14:34:10.000 159 30836.54 101.22 43555.35 53360.98 2009-06-08 14:34:11.000 159 30836.56 101.21 43555.35 88888.00 2009-06-08 14:34:12.000 159 30836.52 101.25 43555.35 88888.00 2009-06-08 14:34:13.000 159 30836.47 101.26 43555.34 88888.00 2009-06-08 14:34:14.000 159 30836.49 101.25 43555.35 88888.00 2009-06-08 14:34:15.000 159 30836.49 101.27 43555.38 53360.95 2009-06-08 14:34:16.000 159 30836.42 101.26 43555.32 88888.00 2009-06-08 14:34:17.000 159 30836.44 101.25 43555.31 88888.00 2009-06-08 14:34:18.000 159 30836.46 101.27 43555.34 88888.00 2009-06-08 14:34:19.000 159 30836.45 101.25 43555.37 88888.00 2009-06-08 14:34:20.000 159 30836.45 101.23 43555.38 53360.95 2009-06-08 14:34:21.000 159 30836.44 101.26 43555.44 88888.00 2009-06-08 14:34:22.000 159 30836.45 101.23 43555.41 88888.00 2009-06-08 14:34:23.000 159 30836.47 101.26 43555.34 88888.00 2009-06-08 14:34:24.000 159 30836.46 101.25 43555.38 88888.00 2009-06-08 14:34:25.000 159 30836.43 101.23 43555.40 53360.95 2009-06-08 14:34:26.000 159 30836.45 101.22 43555.38 88888.00 2009-06-08 14:34:27.000 159 30836.42 101.20 43555.42 88888.00 2009-06-08 14:34:28.000 159 30836.42 101.20 43555.34 88888.00 2009-06-08 14:34:29.000 159 30836.43 101.25 43555.34 88888.00 2009-06-08 14:34:30.000 159 30836.43 101.25 43555.36 53360.91 2009-06-08 14:34:31.000 159 30836.40 101.20 43555.33 88888.00 2009-06-08 14:34:32.000 159 30836.41 101.23 43555.35 88888.00 2009-06-08 14:34:33.000 159 30836.43 101.22 43555.36 88888.00 2009-06-08 14:34:34.000 159 30836.43 101.22 43555.32 88888.00 2009-06-08 14:34:35.000 159 30836.44 101.23 43555.32 53360.91 2009-06-08 14:34:36.000 159 30836.44 101.22 43555.31 88888.00 2009-06-08 14:34:37.000 159 30836.45 101.22 43555.28 88888.00 2009-06-08 14:34:38.000 159 30836.40 101.19 43555.28 88888.00 2009-06-08 14:34:39.000 159 30836.41 101.17 43555.36 88888.00 2009-06-08 14:34:40.000 159 30836.42 101.19 43555.38 53360.88 2009-06-08 14:34:41.000 159 30836.39 101.20 43555.39 88888.00 2009-06-08 14:34:42.000 159 30836.40 101.23 43555.42 88888.00 2009-06-08 14:34:43.000 159 30836.43 101.21 43555.43 88888.00 2009-06-08 14:34:44.000 159 30836.43 101.21 43555.42 88888.00 2009-06-08 14:34:45.000 159 30836.40 101.20 43555.37 53360.90 2009-06-08 14:34:46.000 159 30836.40 101.17 43555.37 88888.00 2009-06-08 14:34:47.000 159 30836.38 101.14 43555.36 88888.00 2009-06-08 14:34:48.000 159 30836.41 101.16 43555.34 88888.00 2009-06-08 14:34:49.000 159 30836.42 101.17 43555.38 88888.00 2009-06-08 14:34:50.000 159 30836.41 101.15 43555.36 53360.91 2009-06-08 14:34:51.000 159 30836.41 101.16 43555.31 88888.00 2009-06-08 14:34:52.000 159 30836.42 101.15 43555.25 88888.00 2009-06-08 14:34:53.000 159 30836.41 101.15 43555.28 88888.00 2009-06-08 14:34:54.000 159 30836.37 101.10 43555.28 88888.00 2009-06-08 14:34:55.000 159 30836.40 101.06 43555.27 53360.87 2009-06-08 14:34:56.000 159 30836.36 101.09 43555.30 88888.00 2009-06-08 14:34:57.000 159 30836.35 101.14 43555.31 88888.00 2009-06-08 14:34:58.000 159 30836.36 101.14 43555.33 88888.00 2009-06-08 14:34:59.000 159 30836.36 101.13 43555.27 88888.00 2009-06-08 14:35:00.000 159 30836.36 101.16 43555.28 53360.88 2009-06-08 14:35:01.000 159 30836.34 101.14 43555.28 88888.00 2009-06-08 14:35:02.000 159 30836.38 101.12 43555.35 88888.00 2009-06-08 14:35:03.000 159 30836.37 101.09 43555.37 88888.00 2009-06-08 14:35:04.000 159 30836.38 101.11 43555.39 88888.00 2009-06-08 14:35:05.000 159 30836.38 101.12 43555.32 53360.88 2009-06-08 14:35:06.000 159 30836.35 101.10 43555.30 88888.00 2009-06-08 14:35:07.000 159 30836.38 101.12 43555.33 88888.00 2009-06-08 14:35:08.000 159 30836.42 101.10 43555.36 88888.00 2009-06-08 14:35:09.000 159 30836.36 101.11 43555.37 88888.00 2009-06-08 14:35:10.000 159 30836.34 101.11 43555.40 53360.84 2009-06-08 14:35:11.000 159 30836.37 101.11 43555.39 88888.00 2009-06-08 14:35:12.000 159 30836.40 101.11 43555.36 88888.00 2009-06-08 14:35:13.000 159 30836.39 101.09 43555.30 88888.00 2009-06-08 14:35:14.000 159 30836.38 101.10 43555.39 88888.00 2009-06-08 14:35:15.000 159 30836.36 101.13 43555.38 53360.81 2009-06-08 14:35:16.000 159 30836.39 101.14 43555.37 88888.00 2009-06-08 14:35:17.000 159 30836.42 101.12 43555.41 88888.00 2009-06-08 14:35:18.000 159 30836.38 101.12 43555.40 88888.00 2009-06-08 14:35:19.000 159 30836.44 101.13 43555.48 88888.00 2009-06-08 14:35:20.000 159 30836.41 101.08 43555.45 53360.83 2009-06-08 14:35:21.000 159 30836.38 101.11 43555.42 88888.00 2009-06-08 14:35:22.000 159 30836.37 101.10 43555.42 88888.00 2009-06-08 14:35:23.000 159 30836.34 101.11 43555.42 88888.00 2009-06-08 14:35:24.000 159 30836.35 101.10 43555.40 88888.00 2009-06-08 14:35:25.000 159 30836.36 101.11 43555.42 53360.83 2009-06-08 14:35:26.000 159 30836.35 101.10 43555.42 88888.00 2009-06-08 14:35:27.000 159 30836.33 101.03 43555.39 88888.00 2009-06-08 14:35:28.000 159 30836.30 100.99 43555.44 88888.00 2009-06-08 14:35:29.000 159 30836.37 101.03 43555.41 88888.00 2009-06-08 14:35:30.000 159 30836.39 101.04 43555.36 53360.86 2009-06-08 14:35:31.000 159 30836.43 101.09 43555.37 88888.00 2009-06-08 14:35:32.000 159 30836.41 101.06 43555.34 88888.00 2009-06-08 14:35:33.000 159 30836.40 101.07 43555.34 88888.00 2009-06-08 14:35:34.000 159 30836.37 101.09 43555.34 88888.00 2009-06-08 14:35:35.000 159 30836.38 101.08 43555.36 53360.81 2009-06-08 14:35:36.000 159 30836.43 101.08 43555.41 88888.00 2009-06-08 14:35:37.000 159 30836.42 101.08 43555.45 88888.00 2009-06-08 14:35:38.000 159 30836.41 101.06 43555.39 88888.00 2009-06-08 14:35:39.000 159 30836.40 101.05 43555.36 88888.00 2009-06-08 14:35:40.000 159 30836.42 101.04 43555.34 53360.81 2009-06-08 14:35:41.000 159 30836.38 100.99 43555.33 88888.00 2009-06-08 14:35:42.000 159 30836.37 100.97 43555.44 88888.00 2009-06-08 14:35:43.000 159 30836.44 101.05 43555.35 88888.00 2009-06-08 14:35:44.000 159 30836.42 101.02 43555.33 88888.00 2009-06-08 14:35:45.000 159 30836.39 101.01 43555.32 53360.90 2009-06-08 14:35:46.000 159 30836.40 101.06 43555.32 88888.00 2009-06-08 14:35:47.000 159 30836.39 101.06 43555.38 88888.00 2009-06-08 14:35:48.000 159 30836.40 101.03 43555.43 88888.00 2009-06-08 14:35:49.000 159 30836.40 101.06 43555.40 88888.00 2009-06-08 14:35:50.000 159 30836.40 101.08 43555.34 53360.83 2009-06-08 14:35:51.000 159 30836.39 101.07 43555.31 88888.00 2009-06-08 14:35:52.000 159 30836.35 101.03 43555.33 88888.00 2009-06-08 14:35:53.000 159 30836.36 101.08 43555.33 88888.00 2009-06-08 14:35:54.000 159 30836.38 101.08 43555.33 88888.00 2009-06-08 14:35:55.000 159 30836.37 101.08 43555.34 53360.84 2009-06-08 14:35:56.000 159 30836.35 101.02 43555.36 88888.00 2009-06-08 14:35:57.000 159 30836.34 101.02 43555.43 88888.00 2009-06-08 14:35:58.000 159 30836.37 101.02 43555.43 88888.00 2009-06-08 14:35:59.000 159 30836.37 101.06 43555.43 88888.00 2009-06-08 14:36:00.000 159 30836.35 101.04 43555.43 53360.85 2009-06-08 14:36:01.000 159 30836.39 101.05 43555.37 88888.00 2009-06-08 14:36:02.000 159 30836.40 101.05 43555.35 88888.00 2009-06-08 14:36:03.000 159 30836.37 101.07 43555.36 88888.00 2009-06-08 14:36:04.000 159 30836.38 101.10 43555.39 88888.00 2009-06-08 14:36:05.000 159 30836.38 101.08 43555.42 53360.83 2009-06-08 14:36:06.000 159 30836.37 101.09 43555.43 88888.00 2009-06-08 14:36:07.000 159 30836.40 101.09 43555.43 88888.00 2009-06-08 14:36:08.000 159 30836.40 101.11 43555.44 88888.00 2009-06-08 14:36:09.000 159 30836.38 101.12 43555.45 88888.00 2009-06-08 14:36:10.000 159 30836.36 101.08 43555.40 53360.84 2009-06-08 14:36:11.000 159 30836.39 101.04 43555.39 88888.00 2009-06-08 14:36:12.000 159 30836.37 101.08 43555.38 88888.00 2009-06-08 14:36:13.000 159 30836.39 101.10 43555.44 88888.00 2009-06-08 14:36:14.000 159 30836.38 101.09 43555.39 88888.00 2009-06-08 14:36:15.000 159 30836.34 101.08 43555.38 53360.85 2009-06-08 14:36:16.000 159 30836.34 101.08 43555.35 88888.00 2009-06-08 14:36:17.000 159 30836.34 101.09 43555.36 88888.00 2009-06-08 14:36:18.000 159 30836.36 101.12 43555.40 88888.00 2009-06-08 14:36:19.000 159 30836.37 101.13 43555.36 88888.00 2009-06-08 14:36:20.000 159 30836.41 101.13 43555.38 53360.85 2009-06-08 14:36:21.000 159 30836.43 101.10 43555.40 88888.00 2009-06-08 14:36:22.000 159 30836.42 101.11 43555.45 88888.00 2009-06-08 14:36:23.000 159 30836.41 101.12 43555.43 88888.00 2009-06-08 14:36:24.000 159 30836.43 101.13 43555.41 88888.00 2009-06-08 14:36:25.000 159 30836.41 101.11 43555.38 53360.85 2009-06-08 14:36:26.000 159 30836.40 101.14 43555.39 88888.00 2009-06-08 14:36:27.000 159 30836.38 101.14 43555.42 88888.00 2009-06-08 14:36:28.000 159 30836.30 101.06 43555.45 88888.00 2009-06-08 14:36:29.000 159 30836.35 101.12 43555.52 88888.00 2009-06-08 14:36:30.000 159 30836.41 101.21 43555.50 53360.82 2009-06-08 14:36:31.000 159 30836.38 101.21 43555.49 88888.00 2009-06-08 14:36:32.000 159 30836.37 101.20 43555.45 88888.00 2009-06-08 14:36:33.000 159 30836.35 101.20 43555.44 88888.00 2009-06-08 14:36:34.000 159 30836.37 101.21 43555.40 88888.00 2009-06-08 14:36:35.000 159 30836.33 101.21 43555.37 53360.83 2009-06-08 14:36:36.000 159 30836.29 101.20 43555.35 88888.00 2009-06-08 14:36:37.000 159 30836.32 101.23 43555.37 88888.00 2009-06-08 14:36:38.000 159 30836.34 101.19 43555.34 88888.00 2009-06-08 14:36:39.000 159 30836.34 101.19 43555.32 88888.00 2009-06-08 14:36:40.000 159 30836.33 101.16 43555.31 53360.78 2009-06-08 14:36:41.000 159 30836.32 101.15 43555.29 88888.00 2009-06-08 14:36:42.000 159 30836.28 101.15 43555.31 88888.00 2009-06-08 14:36:43.000 159 30836.27 101.19 43555.31 88888.00 2009-06-08 14:36:44.000 159 30836.26 101.22 43555.26 88888.00 2009-06-08 14:36:45.000 159 30836.25 101.21 43555.33 53360.76 2009-06-08 14:36:46.000 159 30836.26 101.20 43555.35 88888.00 2009-06-08 14:36:47.000 159 30836.27 101.19 43555.33 88888.00 2009-06-08 14:36:48.000 159 30836.26 101.19 43555.34 88888.00 2009-06-08 14:36:49.000 159 30836.26 101.19 43555.29 88888.00 2009-06-08 14:36:50.000 159 30836.27 101.20 43555.34 53360.76 2009-06-08 14:36:51.000 159 30836.28 101.22 43555.35 88888.00 2009-06-08 14:36:52.000 159 30836.29 101.26 43555.32 88888.00 2009-06-08 14:36:53.000 159 30836.28 101.24 43555.36 88888.00 2009-06-08 14:36:54.000 159 30836.28 101.22 43555.37 88888.00 2009-06-08 14:36:55.000 159 30836.27 101.22 43555.41 53360.76 2009-06-08 14:36:56.000 159 30836.30 101.20 43555.38 88888.00 2009-06-08 14:36:57.000 159 30836.29 101.19 43555.35 88888.00 2009-06-08 14:36:58.000 159 30836.28 101.21 43555.37 88888.00 2009-06-08 14:36:59.000 159 30836.25 101.20 43555.36 88888.00 2009-06-08 14:37:00.000 159 30836.22 101.20 43555.44 53360.74 2009-06-08 14:37:01.000 159 30836.27 101.14 43555.37 88888.00 2009-06-08 14:37:02.000 159 30836.28 101.17 43555.33 88888.00 2009-06-08 14:37:03.000 159 30836.25 101.20 43555.34 88888.00 2009-06-08 14:37:04.000 159 30836.21 101.20 43555.31 88888.00 2009-06-08 14:37:05.000 159 30836.23 101.24 43555.34 53360.74 2009-06-08 14:37:06.000 159 30836.26 101.22 43555.38 88888.00 2009-06-08 14:37:07.000 159 30836.27 101.18 43555.33 88888.00 2009-06-08 14:37:08.000 159 30836.27 101.20 43555.35 88888.00 2009-06-08 14:37:09.000 159 30836.28 101.19 43555.41 88888.00 2009-06-08 14:37:10.000 159 30836.26 101.18 43555.36 53360.73 2009-06-08 14:37:11.000 159 30836.24 101.14 43555.31 88888.00 2009-06-08 14:37:12.000 159 30836.29 101.12 43555.33 88888.00 2009-06-08 14:37:13.000 159 30836.29 101.14 43555.35 88888.00 2009-06-08 14:37:14.000 159 30836.29 101.16 43555.34 88888.00 2009-06-08 14:37:15.000 159 30836.29 101.16 43555.36 53360.68 2009-06-08 14:37:16.000 159 30836.27 101.17 43555.32 88888.00 2009-06-08 14:37:17.000 159 30836.26 101.17 43555.33 88888.00 2009-06-08 14:37:18.000 159 30836.26 101.18 43555.34 88888.00 2009-06-08 14:37:19.000 159 30836.27 101.14 43555.32 88888.00 2009-06-08 14:37:20.000 159 30836.28 101.15 43555.36 53360.72 2009-06-08 14:37:21.000 159 30836.28 101.14 43555.36 88888.00 2009-06-08 14:37:22.000 159 30836.27 101.07 43555.35 88888.00 2009-06-08 14:37:23.000 159 30836.28 101.07 43555.40 88888.00 2009-06-08 14:37:24.000 159 30836.22 101.03 43555.37 88888.00 2009-06-08 14:37:25.000 159 30836.23 101.01 43555.36 53360.71 2009-06-08 14:37:26.000 159 30836.22 101.03 43555.36 88888.00 2009-06-08 14:37:27.000 159 30836.20 101.02 43555.36 88888.00 2009-06-08 14:37:28.000 159 30836.20 101.02 43555.34 88888.00 2009-06-08 14:37:29.000 159 30836.22 101.03 43555.33 88888.00 2009-06-08 14:37:30.000 159 30836.24 101.03 43555.34 53360.69 2009-06-08 14:37:31.000 159 30836.24 101.03 43555.35 88888.00 2009-06-08 14:37:32.000 159 30836.26 101.01 43555.34 88888.00 2009-06-08 14:37:33.000 159 30836.27 101.04 43555.33 88888.00 2009-06-08 14:37:34.000 159 30836.25 101.06 43555.36 88888.00 2009-06-08 14:37:35.000 159 30836.25 101.04 43555.37 53360.68 2009-06-08 14:37:36.000 159 30836.24 101.04 43555.35 88888.00 2009-06-08 14:37:37.000 159 30836.24 101.06 43555.35 88888.00 2009-06-08 14:37:38.000 159 30836.21 101.04 43555.35 88888.00 2009-06-08 14:37:39.000 159 30836.22 101.05 43555.40 88888.00 2009-06-08 14:37:40.000 159 30836.23 101.03 43555.33 53360.69 2009-06-08 14:37:41.000 159 30836.23 101.00 43555.32 88888.00 2009-06-08 14:37:42.000 159 30836.26 101.05 43555.38 88888.00 2009-06-08 14:37:43.000 159 30836.23 101.01 43555.39 88888.00 2009-06-08 14:37:44.000 159 30836.25 101.01 43555.38 88888.00 2009-06-08 14:37:45.000 159 30836.25 101.00 43555.38 53360.66 2009-06-08 14:37:46.000 159 30836.16 100.90 43555.45 88888.00 2009-06-08 14:37:47.000 159 30836.29 100.95 43555.45 88888.00 2009-06-08 14:37:48.000 159 30836.29 101.00 43555.41 88888.00 2009-06-08 14:37:49.000 159 30836.24 101.09 43555.34 88888.00 2009-06-08 14:37:50.000 159 30836.25 101.08 43555.29 53360.71 2009-06-08 14:37:51.000 159 30836.23 101.05 43555.35 88888.00 2009-06-08 14:37:52.000 159 30836.20 101.04 43555.39 88888.00 2009-06-08 14:37:53.000 159 30836.22 101.03 43555.42 88888.00 2009-06-08 14:37:54.000 159 30836.22 101.03 43555.39 88888.00 2009-06-08 14:37:55.000 159 30836.21 101.05 43555.37 53360.66 2009-06-08 14:37:56.000 159 30836.21 101.09 43555.32 88888.00 2009-06-08 14:37:57.000 159 30836.18 101.06 43555.28 88888.00 2009-06-08 14:37:58.000 159 30836.15 101.10 43555.34 88888.00 2009-06-08 14:37:59.000 159 30836.15 101.14 43555.37 88888.00 2009-06-08 14:38:00.000 159 30836.17 101.08 43555.35 53360.57 2009-06-08 14:38:01.000 159 30836.18 101.00 43555.36 88888.00 2009-06-08 14:38:02.000 159 30836.17 101.03 43555.37 88888.00 2009-06-08 14:38:03.000 159 30836.14 101.10 43555.36 88888.00 2009-06-08 14:38:04.000 159 30836.13 101.10 43555.32 88888.00 2009-06-08 14:38:05.000 159 30836.13 101.09 43555.28 53360.58 2009-06-08 14:38:06.000 159 30836.13 101.03 43555.31 88888.00 2009-06-08 14:38:07.000 159 30836.13 100.99 43555.34 88888.00 2009-06-08 14:38:08.000 159 30836.12 101.00 43555.32 88888.00 2009-06-08 14:38:09.000 159 30836.13 101.05 43555.31 88888.00 2009-06-08 14:38:10.000 159 30836.15 101.02 43555.28 53360.55 2009-06-08 14:38:11.000 159 30836.11 101.01 43555.30 88888.00 2009-06-08 14:38:12.000 159 30836.07 101.00 43555.31 88888.00 2009-06-08 14:38:13.000 159 30836.08 101.00 43555.36 88888.00 2009-06-08 14:38:14.000 159 30836.10 101.05 43555.35 88888.00 2009-06-08 14:38:15.000 159 30836.10 101.07 43555.33 53360.51 2009-06-08 14:38:16.000 159 30836.06 101.02 43555.31 88888.00 2009-06-08 14:38:17.000 159 30836.08 101.05 43555.26 88888.00 2009-06-08 14:38:18.000 159 30836.08 101.11 43555.24 88888.00 2009-06-08 14:38:19.000 159 30836.07 101.10 43555.29 88888.00 2009-06-08 14:38:20.000 159 30836.08 101.11 43555.27 53360.45 2009-06-08 14:38:21.000 159 30836.04 101.14 43555.28 88888.00 2009-06-08 14:38:22.000 159 30836.03 101.16 43555.28 88888.00 2009-06-08 14:38:23.000 159 30836.04 101.25 43555.26 88888.00 2009-06-08 14:38:24.000 159 30836.03 101.26 43555.24 88888.00 2009-06-08 14:38:25.000 159 30836.07 101.30 43555.27 53360.41 2009-06-08 14:38:26.000 159 30836.07 101.29 43555.25 88888.00 2009-06-08 14:38:27.000 159 30836.11 101.26 43555.25 88888.00 2009-06-08 14:38:28.000 159 30836.11 101.26 43555.26 88888.00 2009-06-08 14:38:29.000 159 30836.15 101.31 43555.24 88888.00 2009-06-08 14:38:30.000 159 30836.16 101.32 43555.20 53360.46 2009-06-08 14:38:31.000 159 30836.18 101.34 43555.15 88888.00 2009-06-08 14:38:32.000 159 30836.25 101.31 43555.14 88888.00 2009-06-08 14:38:33.000 159 30836.27 101.31 43555.11 88888.00 2009-06-08 14:38:34.000 159 30836.29 101.30 43555.11 88888.00 2009-06-08 14:38:35.000 159 30836.37 101.29 43555.07 53360.47 2009-06-08 14:38:36.000 159 30836.39 101.27 43555.06 88888.00 2009-06-08 14:38:37.000 159 30836.40 101.22 43555.06 88888.00 2009-06-08 14:38:38.000 159 30836.49 101.23 43555.06 88888.00 2009-06-08 14:38:39.000 159 30836.47 101.19 43555.05 88888.00 2009-06-08 14:38:40.000 159 30836.49 101.13 43555.17 53360.56 2009-06-08 14:38:41.000 159 30836.51 101.08 43555.14 88888.00 2009-06-08 14:38:42.000 159 30836.53 101.05 43555.13 88888.00 2009-06-08 14:38:43.000 159 30836.52 100.99 43555.13 88888.00 2009-06-08 14:38:44.000 159 30836.54 100.98 43555.11 88888.00 2009-06-08 14:38:45.000 159 30836.54 101.03 43555.12 53360.67 2009-06-08 14:38:46.000 159 30836.51 101.06 43555.19 88888.00 2009-06-08 14:38:47.000 159 30836.52 101.07 43555.27 88888.00 2009-06-08 14:38:48.000 159 30836.51 101.10 43555.33 88888.00 2009-06-08 14:38:49.000 159 30836.50 101.11 43555.33 88888.00 2009-06-08 14:38:50.000 159 30836.52 101.09 43555.36 53360.74 2009-06-08 14:38:51.000 159 30836.55 101.09 43555.39 88888.00 2009-06-08 14:38:52.000 159 30836.55 101.09 43555.39 88888.00 2009-06-08 14:38:53.000 159 30836.55 101.07 43555.37 88888.00 2009-06-08 14:38:54.000 159 30836.60 101.10 43555.35 88888.00 2009-06-08 14:38:55.000 159 30836.63 101.16 43555.33 53360.80 2009-06-08 14:38:56.000 159 30836.54 101.15 43555.41 88888.00 2009-06-08 14:38:57.000 159 30836.52 101.16 43555.37 88888.00 2009-06-08 14:38:58.000 159 30836.54 101.19 43555.34 88888.00 2009-06-08 14:38:59.000 159 30836.54 101.21 43555.35 88888.00 2009-06-08 14:39:00.000 159 30836.54 101.21 43555.37 53360.83 2009-06-08 14:39:01.000 159 30836.56 101.20 43555.38 88888.00 2009-06-08 14:39:02.000 159 30836.59 101.25 43555.33 88888.00 2009-06-08 14:39:03.000 159 30836.71 101.36 43555.15 88888.00 2009-06-08 14:39:04.000 159 30836.59 101.22 43555.27 88888.00 2009-06-08 14:39:05.000 159 30836.60 101.26 43555.40 53360.88 2009-06-08 14:39:06.000 159 30836.61 101.25 43555.34 88888.00 2009-06-08 14:39:07.000 159 30836.60 101.25 43555.37 88888.00 2009-06-08 14:39:08.000 159 30836.66 101.29 43555.39 88888.00 2009-06-08 14:39:09.000 159 30836.66 101.29 43555.41 88888.00 2009-06-08 14:39:10.000 159 30836.65 101.24 43555.38 53360.92 2009-06-08 14:39:11.000 159 30836.64 101.23 43555.34 88888.00 2009-06-08 14:39:12.000 159 30836.65 101.24 43555.34 88888.00 2009-06-08 14:39:13.000 159 30836.66 101.27 43555.39 88888.00 2009-06-08 14:39:14.000 159 30836.69 101.31 43555.38 88888.00 2009-06-08 14:39:15.000 159 30836.65 101.35 43555.33 53360.96 2009-06-08 14:39:16.000 159 30836.65 101.36 43555.34 88888.00 2009-06-08 14:39:17.000 159 30836.70 101.32 43555.37 88888.00 2009-06-08 14:39:18.000 159 30836.74 101.39 43555.38 88888.00 2009-06-08 14:39:19.000 159 30836.76 101.43 43555.39 88888.00 2009-06-08 14:39:20.000 159 30836.73 101.43 43555.41 53360.97 2009-06-08 14:39:21.000 159 30836.73 101.39 43555.39 88888.00 2009-06-08 14:39:22.000 159 30836.74 101.39 43555.43 88888.00 2009-06-08 14:39:23.000 159 30836.74 101.38 43555.46 88888.00 2009-06-08 14:39:24.000 159 30836.75 101.37 43555.45 88888.00 2009-06-08 14:39:25.000 159 30836.79 101.39 43555.41 53360.99 2009-06-08 14:39:26.000 159 30836.79 101.40 43555.40 88888.00 2009-06-08 14:39:27.000 159 30836.80 101.40 43555.38 88888.00 2009-06-08 14:39:28.000 159 30836.81 101.41 43555.34 88888.00 2009-06-08 14:39:29.000 159 30836.79 101.40 43555.43 88888.00 2009-06-08 14:39:30.000 159 30836.79 101.40 43555.47 53361.01 2009-06-08 14:39:31.000 159 30836.80 101.42 43555.45 88888.00 2009-06-08 14:39:32.000 159 30836.80 101.36 43555.40 88888.00 2009-06-08 14:39:33.000 159 30836.85 101.37 43555.40 88888.00 2009-06-08 14:39:34.000 159 30836.83 101.41 43555.42 88888.00 2009-06-08 14:39:35.000 159 30836.86 101.43 43555.39 53361.07 2009-06-08 14:39:36.000 159 30836.88 101.47 43555.36 88888.00 2009-06-08 14:39:37.000 159 30836.87 101.42 43555.35 88888.00 2009-06-08 14:39:38.000 159 30836.85 101.44 43555.34 88888.00 2009-06-08 14:39:39.000 159 30836.88 101.38 43555.33 88888.00 2009-06-08 14:39:40.000 159 30836.86 101.35 43555.34 53361.06 2009-06-08 14:39:41.000 159 30836.85 101.36 43555.34 88888.00 2009-06-08 14:39:42.000 159 30836.81 101.35 43555.35 88888.00 2009-06-08 14:39:43.000 159 30836.78 101.35 43555.35 88888.00 2009-06-08 14:39:44.000 159 30836.79 101.31 43555.38 88888.00 2009-06-08 14:39:45.000 159 30836.79 101.28 43555.33 53361.01 2009-06-08 14:39:46.000 159 30836.79 101.25 43555.30 88888.00 2009-06-08 14:39:47.000 159 30836.76 101.22 43555.32 88888.00 2009-06-08 14:39:48.000 159 30836.75 101.22 43555.32 88888.00 2009-06-08 14:39:49.000 159 30836.72 101.19 43555.27 88888.00 2009-06-08 14:39:50.000 159 30836.71 101.14 43555.25 53360.96 2009-06-08 14:39:51.000 159 30836.71 101.16 43555.26 88888.00 2009-06-08 14:39:52.000 159 30836.73 101.15 43555.28 88888.00 2009-06-08 14:39:53.000 159 30836.72 101.13 43555.28 88888.00 2009-06-08 14:39:54.000 159 30836.69 101.08 43555.24 88888.00 2009-06-08 14:39:55.000 159 30836.65 101.06 43555.23 53360.90 2009-06-08 14:39:56.000 159 30836.65 101.02 43555.23 88888.00 2009-06-08 14:39:57.000 159 30836.63 101.01 43555.23 88888.00 2009-06-08 14:39:58.000 159 30836.62 101.01 43555.23 88888.00 2009-06-08 14:39:59.000 159 30836.59 101.03 43555.24 88888.00 2009-06-08 14:40:00.000 159 30836.55 101.01 43555.23 53360.77 2009-06-08 14:40:01.000 159 30836.51 100.95 43555.21 88888.00 2009-06-08 14:40:02.000 159 30836.51 100.91 43555.18 88888.00 2009-06-08 14:40:03.000 159 30836.47 100.91 43555.16 88888.00 2009-06-08 14:40:04.000 159 30836.42 100.84 43555.15 88888.00 2009-06-08 14:40:05.000 159 30836.38 100.81 43555.16 53360.67 2009-06-08 14:40:06.000 159 30836.35 100.80 43555.17 88888.00 2009-06-08 14:40:07.000 159 30836.33 100.77 43555.13 88888.00 2009-06-08 14:40:08.000 159 30836.29 100.78 43555.11 88888.00 2009-06-08 14:40:09.000 159 30836.27 100.80 43555.16 88888.00 2009-06-08 14:40:10.000 159 30836.25 100.74 43555.09 53360.54 2009-06-08 14:40:11.000 159 30836.24 100.75 43555.08 88888.00 2009-06-08 14:40:12.000 159 30836.20 100.71 43555.10 88888.00 2009-06-08 14:40:13.000 159 30836.14 100.68 43555.11 88888.00 2009-06-08 14:40:14.000 159 30836.13 100.71 43555.10 88888.00 2009-06-08 14:40:15.000 159 30836.11 100.68 43555.07 53360.47 2009-06-08 14:40:16.000 159 30836.08 100.65 43555.04 88888.00 2009-06-08 14:40:17.000 159 30836.05 100.64 43555.06 88888.00 2009-06-08 14:40:18.000 159 30836.02 100.68 43555.04 88888.00 2009-06-08 14:40:19.000 159 30836.04 100.69 43555.04 88888.00 2009-06-08 14:40:20.000 159 30836.01 100.68 43555.05 53360.40 2009-06-08 14:40:21.000 159 30835.98 100.62 43555.01 88888.00 2009-06-08 14:40:22.000 159 30835.98 100.64 43554.98 88888.00 2009-06-08 14:40:23.000 159 30835.93 100.66 43555.03 88888.00 2009-06-08 14:40:24.000 159 30835.93 100.66 43555.02 88888.00 2009-06-08 14:40:25.000 159 30835.93 100.63 43555.04 53360.32 2009-06-08 14:40:26.000 159 30835.92 100.66 43555.14 88888.00 2009-06-08 14:40:27.000 159 30835.91 100.67 43555.14 88888.00 2009-06-08 14:40:28.000 159 30835.89 100.62 43555.06 88888.00 2009-06-08 14:40:29.000 159 30835.88 100.62 43555.07 88888.00 2009-06-08 14:40:30.000 159 30835.90 100.67 43555.09 53360.30 2009-06-08 14:40:31.000 159 30835.93 100.73 43555.14 88888.00 2009-06-08 14:40:32.000 159 30835.90 100.70 43555.11 88888.00 2009-06-08 14:40:33.000 159 30835.90 100.73 43555.10 88888.00 2009-06-08 14:40:34.000 159 30835.91 100.77 43555.17 88888.00 2009-06-08 14:40:35.000 159 30835.89 100.76 43555.16 53360.30 2009-06-08 14:40:36.000 159 30835.89 100.77 43555.12 88888.00 2009-06-08 14:40:37.000 159 30835.92 100.78 43555.15 88888.00 2009-06-08 14:40:38.000 159 30835.92 100.80 43555.16 88888.00 2009-06-08 14:40:39.000 159 30835.92 100.78 43555.18 88888.00 2009-06-08 14:40:40.000 159 30835.92 100.80 43555.18 53360.33 2009-06-08 14:40:41.000 159 30835.90 100.81 43555.15 88888.00 2009-06-08 14:40:42.000 159 30835.90 100.80 43555.12 88888.00 2009-06-08 14:40:43.000 159 30835.92 100.82 43555.14 88888.00 2009-06-08 14:40:44.000 159 30835.95 100.87 43555.18 88888.00 2009-06-08 14:40:45.000 159 30835.92 100.86 43555.17 53360.33 2009-06-08 14:40:46.000 159 30835.88 100.85 43555.19 88888.00 2009-06-08 14:40:47.000 159 30835.92 100.80 43555.17 88888.00 2009-06-08 14:40:48.000 159 30835.90 100.86 43555.18 88888.00 2009-06-08 14:40:49.000 159 30835.89 100.93 43555.21 88888.00 2009-06-08 14:40:50.000 159 30835.91 100.96 43555.11 53360.38 2009-06-08 14:40:51.000 159 30835.91 100.98 43555.12 88888.00 2009-06-08 14:40:52.000 159 30835.93 100.99 43555.11 88888.00 2009-06-08 14:40:53.000 159 30835.94 100.98 43555.16 88888.00 2009-06-08 14:40:54.000 159 30835.93 100.96 43555.16 88888.00 2009-06-08 14:40:55.000 159 30835.90 100.98 43555.19 53360.41 2009-06-08 14:40:56.000 159 30835.88 100.93 43555.16 88888.00 2009-06-08 14:40:57.000 159 30835.91 100.93 43555.20 88888.00 2009-06-08 14:40:58.000 159 30835.90 100.96 43555.22 88888.00 2009-06-08 14:40:59.000 159 30835.92 100.97 43555.22 88888.00 2009-06-08 14:41:00.000 159 30835.95 100.97 43555.27 53360.40 2009-06-08 14:41:01.000 159 30835.94 100.96 43555.27 88888.00 2009-06-08 14:41:02.000 159 30835.95 100.90 43555.23 88888.00 2009-06-08 14:41:03.000 159 30835.97 100.93 43555.22 88888.00 2009-06-08 14:41:04.000 159 30835.98 100.97 43555.24 88888.00 2009-06-08 14:41:05.000 159 30835.94 100.94 43555.21 53360.38 2009-06-08 14:41:06.000 159 30835.98 100.95 43555.21 88888.00 2009-06-08 14:41:07.000 159 30836.01 100.97 43555.19 88888.00 2009-06-08 14:41:08.000 159 30836.00 100.96 43555.21 88888.00 2009-06-08 14:41:09.000 159 30835.97 100.98 43555.25 88888.00 2009-06-08 14:41:10.000 159 30835.99 101.03 43555.25 53360.40 2009-06-08 14:41:11.000 159 30835.99 101.04 43555.31 88888.00 2009-06-08 14:41:12.000 159 30836.01 101.06 43555.29 88888.00 2009-06-08 14:41:13.000 159 30836.03 101.06 43555.25 88888.00 2009-06-08 14:41:14.000 159 30836.05 101.11 43555.29 88888.00 2009-06-08 14:41:15.000 159 30836.04 101.12 43555.29 53360.43 2009-06-08 14:41:16.000 159 30836.02 101.11 43555.22 88888.00 2009-06-08 14:41:17.000 159 30836.03 101.13 43555.22 88888.00 2009-06-08 14:41:18.000 159 30836.07 101.16 43555.29 88888.00 2009-06-08 14:41:19.000 159 30836.06 101.16 43555.24 88888.00 2009-06-08 14:41:20.000 159 30836.09 101.14 43555.26 53360.48 2009-06-08 14:41:21.000 159 30836.10 101.17 43555.26 88888.00 2009-06-08 14:41:22.000 159 30836.14 101.21 43555.28 88888.00 2009-06-08 14:41:23.000 159 30836.13 101.25 43555.34 88888.00 2009-06-08 14:41:24.000 159 30836.11 101.22 43555.32 88888.00 2009-06-08 14:41:25.000 159 30836.15 101.24 43555.29 53360.52 2009-06-08 14:41:26.000 159 30836.18 101.26 43555.30 88888.00 2009-06-08 14:41:27.000 159 30836.17 101.31 43555.29 88888.00 2009-06-08 14:41:28.000 159 30836.19 101.31 43555.30 88888.00 2009-06-08 14:41:29.000 159 30836.20 101.31 43555.35 88888.00 2009-06-08 14:41:30.000 159 30836.20 101.29 43555.32 53360.52 2009-06-08 14:41:31.000 159 30836.20 101.31 43555.34 88888.00 2009-06-08 14:41:32.000 159 30836.19 101.32 43555.35 88888.00 2009-06-08 14:41:33.000 159 30836.20 101.30 43555.36 88888.00 2009-06-08 14:41:34.000 159 30836.21 101.30 43555.41 88888.00 2009-06-08 14:41:35.000 159 30836.19 101.31 43555.40 53360.59 2009-06-08 14:41:36.000 159 30836.19 101.35 43555.36 88888.00 2009-06-08 14:41:37.000 159 30836.22 101.38 43555.39 88888.00 2009-06-08 14:41:38.000 159 30836.22 101.41 43555.46 88888.00 2009-06-08 14:41:39.000 159 30836.22 101.41 43555.43 88888.00 2009-06-08 14:41:40.000 159 30836.25 101.47 43555.44 53360.60 2009-06-08 14:41:41.000 159 30836.25 101.48 43555.45 88888.00 2009-06-08 14:41:42.000 159 30836.25 101.47 43555.43 88888.00 2009-06-08 14:41:43.000 159 30836.26 101.47 43555.42 88888.00 2009-06-08 14:41:44.000 159 30836.29 101.51 43555.41 88888.00 2009-06-08 14:41:45.000 159 30836.29 101.50 43555.38 53360.65 2009-06-08 14:41:46.000 159 30836.27 101.49 43555.39 88888.00 2009-06-08 14:41:47.000 159 30836.31 101.50 43555.41 88888.00 2009-06-08 14:41:48.000 159 30836.33 101.53 43555.38 88888.00 2009-06-08 14:41:49.000 159 30836.36 101.51 43555.36 88888.00 2009-06-08 14:41:50.000 159 30836.37 101.52 43555.35 53360.67 2009-06-08 14:41:51.000 159 30836.36 101.53 43555.34 88888.00 2009-06-08 14:41:52.000 159 30836.36 101.49 43555.34 88888.00 2009-06-08 14:41:53.000 159 30836.38 101.48 43555.37 88888.00 2009-06-08 14:41:54.000 159 30836.37 101.48 43555.36 88888.00 2009-06-08 14:41:55.000 159 30836.36 101.52 43555.35 53360.70 2009-06-08 14:41:56.000 159 30836.35 101.54 43555.34 88888.00 2009-06-08 14:41:57.000 159 30836.28 101.47 43555.40 88888.00 2009-06-08 14:41:58.000 159 30836.33 101.51 43555.42 88888.00 2009-06-08 14:41:59.000 159 30836.34 101.49 43555.34 88888.00 2009-06-08 14:42:00.000 159 30836.36 101.48 43555.33 53360.75 2009-06-08 14:42:01.000 159 30836.35 101.47 43555.26 88888.00 2009-06-08 14:42:02.000 159 30836.28 101.41 43555.33 88888.00 2009-06-08 14:42:03.000 159 30836.34 101.44 43555.32 88888.00 2009-06-08 14:42:04.000 159 30836.36 101.42 43555.30 88888.00 2009-06-08 14:42:05.000 159 30836.34 101.36 43555.30 53360.70 2009-06-08 14:42:06.000 159 30836.34 101.38 43555.25 88888.00 2009-06-08 14:42:07.000 159 30836.33 101.34 43555.24 88888.00 2009-06-08 14:42:08.000 159 30836.33 101.35 43555.25 88888.00 2009-06-08 14:42:09.000 159 30836.34 101.31 43555.25 88888.00 2009-06-08 14:42:10.000 159 30836.34 101.26 43555.24 53360.60 2009-06-08 14:42:11.000 159 30836.31 101.27 43555.22 88888.00 2009-06-08 14:42:12.000 159 30836.30 101.26 43555.20 88888.00 2009-06-08 14:42:13.000 159 30836.31 101.22 43555.24 88888.00 2009-06-08 14:42:14.000 159 30836.23 101.18 43555.25 88888.00 2009-06-08 14:42:15.000 159 30836.18 101.13 43555.38 53360.57 2009-06-08 14:42:16.000 159 30836.24 101.14 43555.33 88888.00 2009-06-08 14:42:17.000 159 30836.25 101.15 43555.32 88888.00 2009-06-08 14:42:18.000 159 30836.23 101.18 43555.30 88888.00 2009-06-08 14:42:19.000 159 30836.29 101.15 43555.27 88888.00 2009-06-08 14:42:20.000 159 30836.26 101.11 43555.27 53360.61 2009-06-08 14:42:21.000 159 30836.28 101.08 43555.26 88888.00 2009-06-08 14:42:22.000 159 30836.28 101.08 43555.23 88888.00 2009-06-08 14:42:23.000 159 30836.26 101.02 43555.18 88888.00 2009-06-08 14:42:24.000 159 30836.24 100.99 43555.18 88888.00 2009-06-08 14:42:25.000 159 30836.23 101.01 43555.15 53360.53 2009-06-08 14:42:26.000 159 30836.22 101.00 43555.15 88888.00 2009-06-08 14:42:27.000 159 30836.25 101.02 43555.17 88888.00 2009-06-08 14:42:28.000 159 30836.25 100.98 43555.18 88888.00 2009-06-08 14:42:29.000 159 30836.21 100.98 43555.24 88888.00 2009-06-08 14:42:30.000 159 30836.21 100.96 43555.23 53360.51 2009-06-08 14:42:31.000 159 30836.23 100.94 43555.17 88888.00 2009-06-08 14:42:32.000 159 30836.21 100.94 43555.24 88888.00 2009-06-08 14:42:33.000 159 30836.20 100.96 43555.24 88888.00 2009-06-08 14:42:34.000 159 30836.22 100.94 43555.15 88888.00 2009-06-08 14:42:35.000 159 30836.16 100.92 43555.09 53360.44 2009-06-08 14:42:36.000 159 30836.17 100.90 43555.08 88888.00 2009-06-08 14:42:37.000 159 30836.18 100.91 43555.11 88888.00 2009-06-08 14:42:38.000 159 30836.19 100.93 43555.14 88888.00 2009-06-08 14:42:39.000 159 30836.15 100.96 43555.13 88888.00 2009-06-08 14:42:40.000 159 30836.16 100.90 43555.13 53360.43 2009-06-08 14:42:41.000 159 30836.19 100.92 43555.15 88888.00 2009-06-08 14:42:42.000 159 30836.22 100.93 43555.14 88888.00 2009-06-08 14:42:43.000 159 30836.22 100.92 43555.17 88888.00 2009-06-08 14:42:44.000 159 30836.19 100.93 43555.16 88888.00 2009-06-08 14:42:45.000 159 30836.20 100.94 43555.14 53360.47 2009-06-08 14:42:46.000 159 30836.18 100.95 43555.16 88888.00 2009-06-08 14:42:47.000 159 30836.18 101.03 43555.27 88888.00 2009-06-08 14:42:48.000 159 30836.25 100.97 43555.20 88888.00 2009-06-08 14:42:49.000 159 30836.28 101.00 43555.14 88888.00 2009-06-08 14:42:50.000 159 30836.32 101.06 43555.15 53360.57 2009-06-08 14:42:51.000 159 30836.29 101.05 43555.19 88888.00 2009-06-08 14:42:52.000 159 30836.29 101.06 43555.17 88888.00 2009-06-08 14:42:53.000 159 30836.29 101.07 43555.18 88888.00 2009-06-08 14:42:54.000 159 30836.27 101.13 43555.18 88888.00 2009-06-08 14:42:55.000 159 30836.29 101.17 43555.16 53360.57 2009-06-08 14:42:56.000 159 30836.30 101.17 43555.17 88888.00 2009-06-08 14:42:57.000 159 30836.32 101.19 43555.23 88888.00 2009-06-08 14:42:58.000 159 30836.32 101.19 43555.30 88888.00 2009-06-08 14:42:59.000 159 30836.34 101.25 43555.33 88888.00 2009-06-08 14:43:00.000 159 30836.33 101.27 43555.32 53360.59 2009-06-08 14:43:01.000 159 30836.35 101.29 43555.20 88888.00 2009-06-08 14:43:02.000 159 30836.33 101.26 43555.23 88888.00 2009-06-08 14:43:03.000 159 30836.35 101.27 43555.29 88888.00 2009-06-08 14:43:04.000 159 30836.35 101.29 43555.28 88888.00 2009-06-08 14:43:05.000 159 30836.39 101.31 43555.26 53360.64 2009-06-08 14:43:06.000 159 30836.41 101.35 43555.29 88888.00 2009-06-08 14:43:07.000 159 30836.42 101.35 43555.31 88888.00 2009-06-08 14:43:08.000 159 30836.44 101.35 43555.35 88888.00 2009-06-08 14:43:09.000 159 30836.41 101.34 43555.37 88888.00 2009-06-08 14:43:10.000 159 30836.40 101.41 43555.30 53360.70 2009-06-08 14:43:11.000 159 30836.44 101.41 43555.31 88888.00 2009-06-08 14:43:12.000 159 30836.45 101.45 43555.32 88888.00 2009-06-08 14:43:13.000 159 30836.46 101.49 43555.39 88888.00 2009-06-08 14:43:14.000 159 30836.50 101.50 43555.39 88888.00 2009-06-08 14:43:15.000 159 30836.47 101.46 43555.36 53360.73 2009-06-08 14:43:16.000 159 30836.52 101.50 43555.35 88888.00 2009-06-08 14:43:17.000 159 30836.55 101.53 43555.34 88888.00 2009-06-08 14:43:18.000 159 30836.56 101.56 43555.36 88888.00 2009-06-08 14:43:19.000 159 30836.57 101.61 43555.39 88888.00 2009-06-08 14:43:20.000 159 30836.59 101.66 43555.37 53360.85 2009-06-08 14:43:21.000 159 30836.58 101.71 43555.35 88888.00 2009-06-08 14:43:22.000 159 30836.63 101.75 43555.33 88888.00 2009-06-08 14:43:23.000 159 30836.66 101.78 43555.33 88888.00 2009-06-08 14:43:24.000 159 30836.67 101.79 43555.32 88888.00 2009-06-08 14:43:25.000 159 30836.74 101.82 43555.30 53360.92 2009-06-08 14:43:26.000 159 30836.74 101.87 43555.29 88888.00 2009-06-08 14:43:27.000 159 30836.79 101.89 43555.31 88888.00 2009-06-08 14:43:28.000 159 30836.78 101.88 43555.34 88888.00 2009-06-08 14:43:29.000 159 30836.81 101.90 43555.35 88888.00 2009-06-08 14:43:30.000 159 30836.85 101.93 43555.36 53361.02 2009-06-08 14:43:31.000 159 30836.88 101.89 43555.37 88888.00 2009-06-08 14:43:32.000 159 30836.92 101.87 43555.42 88888.00 2009-06-08 14:43:33.000 159 30836.93 101.89 43555.40 88888.00 2009-06-08 14:43:34.000 159 30836.99 101.93 43555.42 88888.00 2009-06-08 14:43:35.000 159 30837.01 101.95 43555.40 53361.12 2009-06-08 14:43:36.000 159 30837.00 101.96 43555.41 88888.00 2009-06-08 14:43:37.000 159 30837.03 101.97 43555.39 88888.00 2009-06-08 14:43:38.000 159 30837.04 101.97 43555.42 88888.00 2009-06-08 14:43:39.000 159 30837.07 101.97 43555.41 88888.00 2009-06-08 14:43:40.000 159 30837.12 102.00 43555.33 53361.19 2009-06-08 14:43:41.000 159 30837.06 101.95 43555.39 88888.00 2009-06-08 14:43:42.000 159 30837.02 101.87 43555.42 88888.00 2009-06-08 14:43:43.000 159 30837.04 101.84 43555.38 88888.00 2009-06-08 14:43:44.000 159 30837.05 101.83 43555.33 88888.00 2009-06-08 14:43:45.000 159 30837.05 101.83 43555.36 53361.20 2009-06-08 14:43:46.000 159 30837.03 101.79 43555.36 88888.00 2009-06-08 14:43:47.000 159 30837.01 101.76 43555.34 88888.00 2009-06-08 14:43:48.000 159 30837.03 101.74 43555.31 88888.00 2009-06-08 14:43:49.000 159 30837.04 101.73 43555.30 88888.00 2009-06-08 14:43:50.000 159 30837.01 101.76 43555.33 53361.17 2009-06-08 14:43:51.000 159 30837.01 101.73 43555.38 88888.00 2009-06-08 14:43:52.000 159 30837.03 101.68 43555.34 88888.00 2009-06-08 14:43:53.000 159 30837.06 101.66 43555.33 88888.00 2009-06-08 14:43:54.000 159 30837.03 101.62 43555.38 88888.00 2009-06-08 14:43:55.000 159 30837.01 101.57 43555.37 53361.11 2009-06-08 14:43:56.000 159 30837.02 101.56 43555.38 88888.00 2009-06-08 14:43:57.000 159 30837.01 101.53 43555.33 88888.00 2009-06-08 14:43:58.000 159 30837.01 101.54 43555.32 88888.00 2009-06-08 14:43:59.000 159 30837.01 101.52 43555.30 88888.00 2009-06-08 14:44:00.000 159 30837.03 101.50 43555.32 53361.07 2009-06-08 14:44:01.000 159 30837.00 101.47 43555.38 88888.00 2009-06-08 14:44:02.000 159 30836.98 101.44 43555.36 88888.00 2009-06-08 14:44:03.000 159 30836.95 101.40 43555.37 88888.00 2009-06-08 14:44:04.000 159 30836.90 101.40 43555.36 88888.00 2009-06-08 14:44:05.000 159 30836.87 101.39 43555.35 53360.98 2009-06-08 14:44:06.000 159 30836.79 101.32 43555.38 88888.00 2009-06-08 14:44:07.000 159 30836.67 101.24 43555.51 88888.00 2009-06-08 14:44:08.000 159 30836.71 101.25 43555.37 88888.00 2009-06-08 14:44:09.000 159 30836.67 101.24 43555.31 88888.00 2009-06-08 14:44:10.000 159 30836.62 101.22 43555.25 53360.92 2009-06-08 14:44:11.000 159 30836.61 101.19 43555.19 88888.00 2009-06-08 14:44:12.000 159 30836.58 101.18 43555.18 88888.00 2009-06-08 14:44:13.000 159 30836.55 101.17 43555.20 88888.00 2009-06-08 14:44:14.000 159 30836.48 101.16 43555.22 88888.00 2009-06-08 14:44:15.000 159 30836.44 101.11 43555.22 53360.67 2009-06-08 14:44:16.000 159 30836.40 101.13 43555.17 88888.00 2009-06-08 14:44:17.000 159 30836.37 101.12 43555.14 88888.00 2009-06-08 14:44:18.000 159 30836.38 101.09 43555.13 88888.00 2009-06-08 14:44:19.000 159 30836.34 101.06 43555.11 88888.00 2009-06-08 14:44:20.000 159 30836.31 101.10 43555.09 53360.55 2009-06-08 14:44:21.000 159 30836.26 101.12 43555.12 88888.00 2009-06-08 14:44:22.000 159 30836.26 101.06 43555.13 88888.00 2009-06-08 14:44:23.000 159 30836.22 101.00 43555.12 88888.00 2009-06-08 14:44:24.000 159 30836.18 101.00 43555.09 88888.00 2009-06-08 14:44:25.000 159 30836.16 101.01 43555.08 53360.40 2009-06-08 14:44:26.000 159 30836.14 101.02 43555.10 88888.00 2009-06-08 14:44:27.000 159 30836.14 101.07 43555.12 88888.00 2009-06-08 14:44:28.000 159 30836.10 101.08 43555.14 88888.00 2009-06-08 14:44:29.000 159 30836.05 101.11 43555.13 88888.00 2009-06-08 14:44:30.000 159 30836.05 101.12 43555.08 53360.35 2009-06-08 14:44:31.000 159 30836.06 101.10 43555.06 88888.00 2009-06-08 14:44:32.000 159 30836.03 101.09 43555.07 88888.00 2009-06-08 14:44:33.000 159 30835.97 101.14 43555.09 88888.00 2009-06-08 14:44:34.000 159 30835.95 101.15 43555.09 88888.00 2009-06-08 14:44:35.000 159 30835.95 101.11 43555.11 53360.33 2009-06-08 14:44:36.000 159 30835.90 101.07 43555.07 88888.00 2009-06-08 14:44:37.000 159 30835.84 101.06 43555.08 88888.00 2009-06-08 14:44:38.000 159 30835.82 101.06 43555.10 88888.00 2009-06-08 14:44:39.000 159 30835.79 101.07 43555.09 88888.00 2009-06-08 14:44:40.000 159 30835.75 101.07 43555.08 53360.17 2009-06-08 14:44:41.000 159 30835.72 101.06 43555.04 88888.00 2009-06-08 14:44:42.000 159 30835.69 101.04 43555.05 88888.00 2009-06-08 14:44:43.000 159 30835.68 101.02 43554.93 88888.00 2009-06-08 14:44:44.000 159 30835.63 100.98 43554.92 88888.00 2009-06-08 14:44:45.000 159 30835.58 100.93 43554.97 53360.00 2009-06-08 14:44:46.000 159 30835.57 100.92 43555.01 88888.00 2009-06-08 14:44:47.000 159 30835.53 100.94 43555.04 88888.00 2009-06-08 14:44:48.000 159 30835.48 100.96 43555.04 88888.00 2009-06-08 14:44:49.000 159 30835.42 100.97 43554.98 88888.00 2009-06-08 14:44:50.000 159 30835.38 100.90 43554.95 53359.90 2009-06-08 14:44:51.000 159 30835.37 100.83 43554.97 88888.00 2009-06-08 14:44:52.000 159 30835.36 100.79 43554.96 88888.00 2009-06-08 14:44:53.000 159 30835.33 100.80 43554.91 88888.00 2009-06-08 14:44:54.000 159 30835.33 100.83 43554.92 88888.00 2009-06-08 14:44:55.000 159 30835.32 100.84 43554.88 53359.79 2009-06-08 14:44:56.000 159 30835.27 100.82 43554.89 88888.00 2009-06-08 14:44:57.000 159 30835.26 100.83 43554.88 88888.00 2009-06-08 14:44:58.000 159 30835.25 100.88 43554.93 88888.00 2009-06-08 14:44:59.000 159 30835.24 100.95 43554.95 88888.00 2009-06-08 14:45:00.000 159 30835.19 100.94 43554.97 53359.73 2009-06-08 14:45:01.000 159 30835.14 100.90 43554.99 88888.00 2009-06-08 14:45:02.000 159 30835.12 100.90 43554.95 88888.00 2009-06-08 14:45:03.000 159 30835.11 100.93 43554.96 88888.00 2009-06-08 14:45:04.000 159 30835.13 100.94 43554.96 88888.00 2009-06-08 14:45:05.000 159 30835.08 100.89 43555.04 53359.62 2009-06-08 14:45:06.000 159 30835.06 100.91 43555.05 88888.00 2009-06-08 14:45:07.000 159 30835.10 100.96 43555.01 88888.00 2009-06-08 14:45:08.000 159 30835.12 101.05 43554.93 88888.00 2009-06-08 14:45:09.000 159 30835.17 101.08 43554.88 88888.00 2009-06-08 14:45:10.000 159 30835.16 101.09 43554.93 53359.64 2009-06-08 14:45:11.000 159 30835.17 101.06 43554.92 88888.00 2009-06-08 14:45:12.000 159 30835.18 101.07 43554.95 88888.00 2009-06-08 14:45:13.000 159 30835.21 101.09 43555.01 88888.00 2009-06-08 14:45:14.000 159 30835.24 101.09 43555.05 88888.00 2009-06-08 14:45:15.000 159 30835.27 101.14 43555.06 53359.73 2009-06-08 14:45:16.000 159 30835.31 101.22 43555.07 88888.00 2009-06-08 14:45:17.000 159 30835.33 101.22 43555.13 88888.00 2009-06-08 14:45:18.000 159 30835.40 101.32 43555.20 88888.00 2009-06-08 14:45:19.000 159 30835.45 101.45 43555.24 88888.00 2009-06-08 14:45:20.000 159 30835.54 101.47 43555.24 53359.92 2009-06-08 14:45:21.000 159 30835.62 101.52 43555.25 88888.00 2009-06-08 14:45:22.000 159 30835.65 101.54 43555.28 88888.00 2009-06-08 14:45:23.000 159 30835.65 101.52 43555.24 88888.00 2009-06-08 14:45:24.000 159 30835.70 101.54 43555.25 88888.00 2009-06-08 14:45:25.000 159 30835.73 101.55 43555.24 53360.15 2009-06-08 14:45:26.000 159 30835.82 101.56 43555.21 88888.00 2009-06-08 14:45:27.000 159 30835.90 101.65 43555.25 88888.00 2009-06-08 14:45:28.000 159 30835.95 101.68 43555.26 88888.00 2009-06-08 14:45:29.000 159 30835.99 101.75 43555.31 88888.00 2009-06-08 14:45:30.000 159 30836.04 101.77 43555.30 53360.36 2009-06-08 14:45:31.000 159 30836.08 101.78 43555.28 88888.00 2009-06-08 14:45:32.000 159 30836.16 101.76 43555.30 88888.00 2009-06-08 14:45:33.000 159 30836.21 101.77 43555.32 88888.00 2009-06-08 14:45:34.000 159 30836.23 101.77 43555.30 88888.00 2009-06-08 14:45:35.000 159 30836.29 101.79 43555.32 53360.57 2009-06-08 14:45:36.000 159 30836.36 101.78 43555.35 88888.00 2009-06-08 14:45:37.000 159 30836.39 101.77 43555.39 88888.00 2009-06-08 14:45:38.000 159 30836.37 101.76 43555.42 88888.00 2009-06-08 14:45:39.000 159 30836.41 101.76 43555.41 88888.00 2009-06-08 14:45:40.000 159 30836.46 101.78 43555.43 53360.69 2009-06-08 14:45:41.000 159 30836.51 101.80 43555.42 88888.00 2009-06-08 14:45:42.000 159 30836.54 101.87 43555.44 88888.00 2009-06-08 14:45:43.000 159 30836.58 101.87 43555.41 88888.00 2009-06-08 14:45:44.000 159 30836.62 101.88 43555.43 88888.00 2009-06-08 14:45:45.000 159 30836.66 101.93 43555.43 53360.87 2009-06-08 14:45:46.000 159 30836.70 101.92 43555.38 88888.00 2009-06-08 14:45:47.000 159 30836.73 101.90 43555.35 88888.00 2009-06-08 14:45:48.000 159 30836.78 101.94 43555.36 88888.00 2009-06-08 14:45:49.000 159 30836.83 102.00 43555.46 88888.00 2009-06-08 14:45:50.000 159 30836.85 101.98 43555.42 53360.99 2009-06-08 14:45:51.000 159 30836.84 101.92 43555.40 88888.00 2009-06-08 14:45:52.000 159 30836.86 101.95 43555.46 88888.00 2009-06-08 14:45:53.000 159 30836.89 101.99 43555.50 88888.00 2009-06-08 14:45:54.000 159 30836.92 101.94 43555.50 88888.00 2009-06-08 14:45:55.000 159 30836.97 101.96 43555.51 53361.10 2009-06-08 14:45:56.000 159 30837.01 101.97 43555.50 88888.00 2009-06-08 14:45:57.000 159 30837.06 101.98 43555.50 88888.00 2009-06-08 14:45:58.000 159 30837.06 102.04 43555.49 88888.00 2009-06-08 14:45:59.000 159 30837.10 102.05 43555.47 88888.00 2009-06-08 14:46:00.000 159 30837.16 102.08 43555.47 53361.19 2009-06-08 14:46:01.000 159 30837.23 102.09 43555.49 88888.00 2009-06-08 14:46:02.000 159 30837.29 102.10 43555.51 88888.00 2009-06-08 14:46:03.000 159 30837.31 102.14 43555.52 88888.00 2009-06-08 14:46:04.000 159 30837.34 102.17 43555.55 88888.00 2009-06-08 14:46:05.000 159 30837.35 102.22 43555.57 53361.36 2009-06-08 14:46:06.000 159 30837.36 102.27 43555.59 88888.00 2009-06-08 14:46:07.000 159 30837.38 102.25 43555.55 88888.00 2009-06-08 14:46:08.000 159 30837.46 102.25 43555.62 88888.00 2009-06-08 14:46:09.000 159 30837.52 102.22 43555.58 88888.00 2009-06-08 14:46:10.000 159 30837.53 102.22 43555.61 53361.54 2009-06-08 14:46:11.000 159 30837.55 102.24 43555.62 88888.00 2009-06-08 14:46:12.000 159 30837.61 102.26 43555.64 88888.00 2009-06-08 14:46:13.000 159 30837.62 102.27 43555.62 88888.00 2009-06-08 14:46:14.000 159 30837.64 102.24 43555.55 88888.00 2009-06-08 14:46:15.000 159 30837.64 102.22 43555.54 53361.64 2009-06-08 14:46:16.000 159 30837.63 102.19 43555.54 88888.00 2009-06-08 14:46:17.000 159 30837.65 102.17 43555.54 88888.00 2009-06-08 14:46:18.000 159 30837.64 102.17 43555.55 88888.00 2009-06-08 14:46:19.000 159 30837.65 102.12 43555.55 88888.00 2009-06-08 14:46:20.000 159 30837.68 102.08 43555.53 53361.63 2009-06-08 14:46:21.000 159 30837.69 101.99 43555.48 88888.00 2009-06-08 14:46:22.000 159 30837.69 101.95 43555.45 88888.00 2009-06-08 14:46:23.000 159 30837.64 101.91 43555.45 88888.00 2009-06-08 14:46:24.000 159 30837.60 101.86 43555.44 88888.00 2009-06-08 14:46:25.000 159 30837.61 101.83 43555.45 53361.54 2009-06-08 14:46:26.000 159 30837.63 101.79 43555.43 88888.00 2009-06-08 14:46:27.000 159 30837.59 101.71 43555.42 88888.00 2009-06-08 14:46:28.000 159 30837.58 101.71 43555.43 88888.00 2009-06-08 14:46:29.000 159 30837.60 101.71 43555.43 88888.00 2009-06-08 14:46:30.000 159 30837.58 101.73 43555.47 53361.47 2009-06-08 14:46:31.000 159 30837.52 101.73 43555.53 88888.00 2009-06-08 14:46:32.000 159 30837.50 101.66 43555.47 88888.00 2009-06-08 14:46:33.000 159 30837.47 101.64 43555.41 88888.00 2009-06-08 14:46:34.000 159 30837.47 101.61 43555.37 88888.00 2009-06-08 14:46:35.000 159 30837.46 101.58 43555.37 53361.38 2009-06-08 14:46:36.000 159 30837.43 101.56 43555.33 88888.00 2009-06-08 14:46:37.000 159 30837.40 101.55 43555.30 88888.00 2009-06-08 14:46:38.000 159 30837.40 101.58 43555.33 88888.00 2009-06-08 14:46:39.000 159 30837.32 101.53 43555.28 88888.00 2009-06-08 14:46:40.000 159 30837.30 101.56 43555.30 53361.28 2009-06-08 14:46:41.000 159 30837.27 101.60 43555.35 88888.00 2009-06-08 14:46:42.000 159 30837.23 101.60 43555.35 88888.00 2009-06-08 14:46:43.000 159 30837.22 101.56 43555.32 88888.00 2009-06-08 14:46:44.000 159 30837.19 101.54 43555.34 88888.00 2009-06-08 14:46:45.000 159 30837.19 101.52 43555.34 53361.17 2009-06-08 14:46:46.000 159 30837.19 101.53 43555.35 88888.00 2009-06-08 14:46:47.000 159 30837.19 101.58 43555.38 88888.00 2009-06-08 14:46:48.000 159 30837.15 101.60 43555.41 88888.00 2009-06-08 14:46:49.000 159 30837.14 101.59 43555.45 88888.00 2009-06-08 14:46:50.000 159 30837.15 101.62 43555.46 53361.18 2009-06-08 14:46:51.000 159 30837.17 101.65 43555.47 88888.00 2009-06-08 14:46:52.000 159 30837.19 101.68 43555.46 88888.00 2009-06-08 14:46:53.000 159 30837.19 101.73 43555.49 88888.00 2009-06-08 14:46:54.000 159 30837.19 101.79 43555.50 88888.00 2009-06-08 14:46:55.000 159 30837.17 101.80 43555.48 53361.23 2009-06-08 14:46:56.000 159 30837.17 101.82 43555.44 88888.00 2009-06-08 14:46:57.000 159 30837.17 101.81 43555.43 88888.00 2009-06-08 14:46:58.000 159 30837.18 101.84 43555.50 88888.00 2009-06-08 14:46:59.000 159 30837.18 101.81 43555.46 88888.00 2009-06-08 14:47:00.000 159 30837.16 101.84 43555.46 53361.26 2009-06-08 14:47:01.000 159 30837.20 101.84 43555.49 88888.00 2009-06-08 14:47:02.000 159 30837.20 101.81 43555.52 88888.00 2009-06-08 14:47:03.000 159 30837.18 101.85 43555.51 88888.00 2009-06-08 14:47:04.000 159 30837.13 101.78 43555.42 88888.00 2009-06-08 14:47:05.000 159 30837.14 101.76 43555.44 53361.25 2009-06-08 14:47:06.000 159 30837.13 101.72 43555.41 88888.00 2009-06-08 14:47:07.000 159 30837.10 101.67 43555.37 88888.00 2009-06-08 14:47:08.000 159 30837.08 101.62 43555.38 88888.00 2009-06-08 14:47:09.000 159 30837.02 101.58 43555.34 88888.00 2009-06-08 14:47:10.000 159 30836.97 101.56 43555.35 53361.13 2009-06-08 14:47:11.000 159 30836.94 101.57 43555.29 88888.00 2009-06-08 14:47:12.000 159 30836.94 101.55 43555.26 88888.00 2009-06-08 14:47:13.000 159 30836.92 101.47 43555.24 88888.00 2009-06-08 14:47:14.000 159 30836.86 101.45 43555.25 88888.00 2009-06-08 14:47:15.000 159 30836.83 101.40 43555.24 53360.94 2009-06-08 14:47:16.000 159 30836.82 101.36 43555.23 88888.00 2009-06-08 14:47:17.000 159 30836.74 101.33 43555.24 88888.00 2009-06-08 14:47:18.000 159 30836.71 101.34 43555.24 88888.00 2009-06-08 14:47:19.000 159 30836.65 101.34 43555.25 88888.00 2009-06-08 14:47:20.000 159 30836.55 101.22 43555.36 53360.82 2009-06-08 14:47:21.000 159 30836.60 101.27 43555.17 88888.00 2009-06-08 14:47:22.000 159 30836.56 101.28 43555.13 88888.00 2009-06-08 14:47:23.000 159 30836.49 101.25 43555.10 88888.00 2009-06-08 14:47:24.000 159 30836.43 101.26 43555.12 88888.00 2009-06-08 14:47:25.000 159 30836.38 101.22 43555.12 53360.60 2009-06-08 14:47:26.000 159 30836.34 101.25 43555.09 88888.00 2009-06-08 14:47:27.000 159 30836.28 101.27 43555.06 88888.00 2009-06-08 14:47:28.000 159 30836.22 101.24 43555.08 88888.00 2009-06-08 14:47:29.000 159 30836.19 101.25 43555.10 88888.00 2009-06-08 14:47:30.000 159 30836.19 101.28 43555.15 53360.44 2009-06-08 14:47:31.000 159 30836.19 101.26 43555.18 88888.00 2009-06-08 14:47:32.000 159 30836.18 101.26 43555.19 88888.00 2009-06-08 14:47:33.000 159 30836.15 101.32 43555.23 88888.00 2009-06-08 14:47:34.000 159 30836.13 101.36 43555.20 88888.00 2009-06-08 14:47:35.000 159 30836.15 101.39 43555.16 53360.37 2009-06-08 14:47:36.000 159 30836.12 101.43 43555.20 88888.00 2009-06-08 14:47:37.000 159 30836.11 101.43 43555.20 88888.00 2009-06-08 14:47:38.000 159 30836.10 101.44 43555.21 88888.00 2009-06-08 14:47:39.000 159 30836.07 101.44 43555.19 88888.00 2009-06-08 14:47:40.000 159 30836.09 101.50 43555.24 53360.38 2009-06-08 14:47:41.000 159 30836.09 101.50 43555.20 88888.00 2009-06-08 14:47:42.000 159 30836.09 101.54 43555.19 88888.00 2009-06-08 14:47:43.000 159 30836.10 101.53 43555.24 88888.00 2009-06-08 14:47:44.000 159 30836.11 101.53 43555.21 88888.00 2009-06-08 14:47:45.000 159 30836.08 101.57 43555.21 53360.37 2009-06-08 14:47:46.000 159 30836.10 101.55 43555.22 88888.00 2009-06-08 14:47:47.000 159 30836.11 101.53 43555.24 88888.00 2009-06-08 14:47:48.000 159 30836.12 101.53 43555.23 88888.00 2009-06-08 14:47:49.000 159 30836.13 101.60 43555.20 88888.00 2009-06-08 14:47:50.000 159 30836.13 101.62 43555.25 53360.41 2009-06-08 14:47:51.000 159 30836.17 101.67 43555.22 88888.00 2009-06-08 14:47:52.000 159 30836.17 101.63 43555.18 88888.00 2009-06-08 14:47:53.000 159 30836.19 101.61 43555.24 88888.00 2009-06-08 14:47:54.000 159 30836.17 101.65 43555.27 88888.00 2009-06-08 14:47:55.000 159 30836.16 101.62 43555.21 53360.47 2009-06-08 14:47:56.000 159 30836.17 101.62 43555.19 88888.00 2009-06-08 14:47:57.000 159 30836.18 101.62 43555.21 88888.00 2009-06-08 14:47:58.000 159 30836.18 101.60 43555.21 88888.00 2009-06-08 14:47:59.000 159 30836.18 101.59 43555.22 88888.00 2009-06-08 14:48:00.000 159 30836.19 101.55 43555.20 53360.45 2009-06-08 14:48:01.000 159 30836.21 101.55 43555.13 88888.00 2009-06-08 14:48:02.000 159 30836.19 101.53 43555.09 88888.00 2009-06-08 14:48:03.000 159 30836.20 101.51 43555.10 88888.00 2009-06-08 14:48:04.000 159 30836.19 101.51 43555.11 88888.00 2009-06-08 14:48:05.000 159 30836.20 101.51 43555.17 53360.49 2009-06-08 14:48:06.000 159 30836.17 101.53 43555.18 88888.00 2009-06-08 14:48:07.000 159 30836.16 101.53 43555.17 88888.00 2009-06-08 14:48:08.000 159 30836.16 101.52 43555.16 88888.00 2009-06-08 14:48:09.000 159 30836.20 101.51 43555.15 88888.00 2009-06-08 14:48:10.000 159 30836.20 101.49 43555.13 53360.45 2009-06-08 14:48:11.000 159 30836.20 101.52 43555.15 88888.00 2009-06-08 14:48:12.000 159 30836.23 101.50 43555.18 88888.00 2009-06-08 14:48:13.000 159 30836.25 101.53 43555.18 88888.00 2009-06-08 14:48:14.000 159 30836.28 101.56 43555.18 88888.00 2009-06-08 14:48:15.000 159 30836.28 101.59 43555.20 53360.47 2009-06-08 14:48:16.000 159 30836.30 101.58 43555.20 88888.00 2009-06-08 14:48:17.000 159 30836.34 101.62 43555.26 88888.00 2009-06-08 14:48:18.000 159 30836.43 101.67 43555.33 88888.00 2009-06-08 14:48:19.000 159 30836.47 101.69 43555.36 88888.00 2009-06-08 14:48:20.000 159 30836.49 101.76 43555.36 53360.65 2009-06-08 14:48:21.000 159 30836.54 101.81 43555.36 88888.00 2009-06-08 14:48:22.000 159 30836.56 101.84 43555.38 88888.00 2009-06-08 14:48:23.000 159 30836.58 101.82 43555.40 88888.00 2009-06-08 14:48:24.000 159 30836.60 101.85 43555.41 88888.00 2009-06-08 14:48:25.000 159 30836.65 101.88 43555.38 53360.85 2009-06-08 14:48:26.000 159 30836.66 101.91 43555.38 88888.00 2009-06-08 14:48:27.000 159 30836.70 101.96 43555.40 88888.00 2009-06-08 14:48:28.000 159 30836.74 102.01 43555.39 88888.00 2009-06-08 14:48:29.000 159 30836.78 102.04 43555.37 88888.00 2009-06-08 14:48:30.000 159 30836.80 102.11 43555.40 53360.95 2009-06-08 14:48:31.000 159 30836.80 102.13 43555.41 88888.00 2009-06-08 14:48:32.000 159 30836.85 102.11 43555.44 88888.00 2009-06-08 14:48:33.000 159 30836.86 102.11 43555.40 88888.00 2009-06-08 14:48:34.000 159 30836.88 102.10 43555.42 88888.00 2009-06-08 14:48:35.000 159 30836.90 102.12 43555.45 53361.05 2009-06-08 14:48:36.000 159 30836.90 102.15 43555.42 88888.00 2009-06-08 14:48:37.000 159 30836.96 102.18 43555.45 88888.00 2009-06-08 14:48:38.000 159 30837.00 102.24 43555.52 88888.00 2009-06-08 14:48:39.000 159 30837.04 102.29 43555.53 88888.00 2009-06-08 14:48:40.000 159 30837.07 102.31 43555.53 53361.16 2009-06-08 14:48:41.000 159 30837.11 102.36 43555.50 88888.00 2009-06-08 14:48:42.000 159 30837.17 102.39 43555.47 88888.00 2009-06-08 14:48:43.000 159 30837.27 102.48 43555.56 88888.00 2009-06-08 14:48:44.000 159 30837.37 102.58 43555.62 88888.00 2009-06-08 14:48:45.000 159 30837.43 102.70 43555.64 53361.40 2009-06-08 14:48:46.000 159 30837.47 102.78 43555.67 88888.00 2009-06-08 14:48:47.000 159 30837.54 102.83 43555.71 88888.00 2009-06-08 14:48:48.000 159 30837.58 102.94 43555.76 88888.00 2009-06-08 14:48:49.000 159 30837.65 103.05 43555.81 88888.00 2009-06-08 14:48:50.000 159 30837.74 103.13 43555.83 53361.77 2009-06-08 14:48:51.000 159 30837.81 103.22 43555.82 88888.00 2009-06-08 14:48:52.000 159 30837.87 103.30 43555.84 88888.00 2009-06-08 14:48:53.000 159 30837.95 103.38 43555.87 88888.00 2009-06-08 14:48:54.000 159 30838.00 103.44 43555.92 88888.00 2009-06-08 14:48:55.000 159 30838.05 103.54 43555.99 53362.11 2009-06-08 14:48:56.000 159 30838.03 103.48 43555.89 88888.00 2009-06-08 14:48:57.000 159 30837.99 103.45 43555.81 88888.00 2009-06-08 14:48:58.000 159 30837.95 103.40 43555.70 88888.00 2009-06-08 14:48:59.000 159 30837.91 103.32 43555.68 88888.00 2009-06-08 14:49:00.000 159 30837.87 103.25 43555.64 53362.09 2009-06-08 14:49:01.000 159 30837.80 103.13 43555.56 88888.00 2009-06-08 14:49:02.000 159 30837.73 103.03 43555.45 88888.00 2009-06-08 14:49:03.000 159 30837.63 102.95 43555.43 88888.00 2009-06-08 14:49:04.000 159 30837.52 102.77 43555.40 88888.00 2009-06-08 14:49:05.000 159 30837.44 102.62 43555.34 53361.63 2009-06-08 14:49:06.000 159 30837.37 102.52 43555.28 88888.00 2009-06-08 14:49:07.000 159 30837.32 102.39 43555.20 88888.00 2009-06-08 14:49:08.000 159 30837.23 102.26 43555.16 88888.00 2009-06-08 14:49:09.000 159 30837.16 102.17 43555.11 88888.00 2009-06-08 14:49:10.000 159 30837.13 102.09 43555.11 53361.19 2009-06-08 14:49:11.000 159 30837.10 102.06 43555.13 88888.00 2009-06-08 14:49:12.000 159 30837.08 102.05 43555.14 88888.00 2009-06-08 14:49:13.000 159 30837.04 102.01 43555.18 88888.00 2009-06-08 14:49:14.000 159 30837.08 101.98 43555.17 88888.00 2009-06-08 14:49:15.000 159 30837.09 102.01 43555.20 53360.98 2009-06-08 14:49:16.000 159 30837.08 102.02 43555.19 88888.00 2009-06-08 14:49:17.000 159 30837.06 101.95 43555.22 88888.00 2009-06-08 14:49:18.000 159 30837.07 101.98 43555.25 88888.00 2009-06-08 14:49:19.000 159 30837.05 101.96 43555.28 88888.00 2009-06-08 14:49:20.000 159 30837.03 101.94 43555.25 53361.01 2009-06-08 14:49:21.000 159 30837.00 101.92 43555.25 88888.00 2009-06-08 14:49:22.000 159 30836.97 101.91 43555.24 88888.00 2009-06-08 14:49:23.000 159 30836.91 101.86 43555.19 88888.00 2009-06-08 14:49:24.000 159 30836.94 101.80 43555.14 88888.00 2009-06-08 14:49:25.000 159 30836.94 101.79 43555.16 53360.95 2009-06-08 14:49:26.000 159 30836.93 101.78 43555.17 88888.00 2009-06-08 14:49:27.000 159 30836.94 101.82 43555.19 88888.00 2009-06-08 14:49:28.000 159 30836.93 101.90 43555.26 88888.00 2009-06-08 14:49:29.000 159 30836.92 101.99 43555.35 88888.00 2009-06-08 14:49:30.000 159 30836.93 101.98 43555.32 53360.96 2009-06-08 14:49:31.000 159 30836.97 101.98 43555.28 88888.00 2009-06-08 14:49:32.000 159 30836.96 102.00 43555.25 88888.00 2009-06-08 14:49:33.000 159 30836.95 102.00 43555.31 88888.00 2009-06-08 14:49:34.000 159 30836.96 102.02 43555.37 88888.00 2009-06-08 14:49:35.000 159 30836.97 102.05 43555.38 53361.07 2009-06-08 14:49:36.000 159 30836.97 102.04 43555.36 88888.00 2009-06-08 14:49:37.000 159 30837.04 102.11 43555.19 88888.00 2009-06-08 14:49:38.000 159 30836.95 102.04 43555.21 88888.00 2009-06-08 14:49:39.000 159 30836.92 102.01 43555.29 88888.00 2009-06-08 14:49:40.000 159 30836.90 102.00 43555.26 53360.90 2009-06-08 14:49:41.000 159 30836.89 101.98 43555.26 88888.00 2009-06-08 14:49:42.000 159 30836.85 101.87 43555.26 88888.00 2009-06-08 14:49:43.000 159 30836.86 101.82 43555.29 88888.00 2009-06-08 14:49:44.000 159 30836.85 101.82 43555.27 88888.00 2009-06-08 14:49:45.000 159 30836.80 101.75 43555.22 53360.93 2009-06-08 14:49:46.000 159 30836.78 101.72 43555.24 88888.00 2009-06-08 14:49:47.000 159 30836.79 101.68 43555.29 88888.00 2009-06-08 14:49:48.000 159 30836.74 101.64 43555.25 88888.00 2009-06-08 14:49:49.000 159 30836.69 101.57 43555.20 88888.00 2009-06-08 14:49:50.000 159 30836.72 101.57 43555.19 53360.78 2009-06-08 14:49:51.000 159 30836.68 101.57 43555.21 88888.00 2009-06-08 14:49:52.000 159 30836.68 101.52 43555.21 88888.00 2009-06-08 14:49:53.000 159 30836.68 101.53 43555.21 88888.00 2009-06-08 14:49:54.000 159 30836.72 101.60 43555.28 88888.00 2009-06-08 14:49:55.000 159 30836.77 101.66 43555.30 53360.80 2009-06-08 14:49:56.000 159 30836.75 101.69 43555.29 88888.00 2009-06-08 14:49:57.000 159 30836.79 101.72 43555.30 88888.00 2009-06-08 14:49:58.000 159 30836.80 101.78 43555.38 88888.00 2009-06-08 14:49:59.000 159 30836.84 101.81 43555.42 88888.00 2009-06-08 14:50:00.000 159 30836.90 101.86 43555.45 53360.94 2009-06-08 14:50:01.000 159 30836.92 101.90 43555.46 88888.00 2009-06-08 14:50:02.000 159 30836.93 101.88 43555.43 88888.00 2009-06-08 14:50:03.000 159 30836.94 101.88 43555.45 88888.00 2009-06-08 14:50:04.000 159 30836.96 101.95 43555.50 88888.00 2009-06-08 14:50:05.000 159 30836.94 101.98 43555.45 53361.05 2009-06-08 14:50:06.000 159 30836.98 102.05 43555.36 88888.00 2009-06-08 14:50:07.000 159 30836.95 102.05 43555.37 88888.00 2009-06-08 14:50:08.000 159 30836.95 102.06 43555.42 88888.00 2009-06-08 14:50:09.000 159 30836.95 102.10 43555.42 88888.00 2009-06-08 14:50:10.000 159 30836.96 102.09 43555.40 53361.06 2009-06-08 14:50:11.000 159 30836.97 102.11 43555.40 88888.00 2009-06-08 14:50:12.000 159 30836.96 102.12 43555.41 88888.00 2009-06-08 14:50:13.000 159 30836.98 102.11 43555.43 88888.00 2009-06-08 14:50:14.000 159 30836.97 102.12 43555.39 88888.00 2009-06-08 14:50:15.000 159 30836.94 102.15 43555.42 53361.09 2009-06-08 14:50:16.000 159 30836.92 102.12 43555.38 88888.00 2009-06-08 14:50:17.000 159 30836.94 102.11 43555.36 88888.00 2009-06-08 14:50:18.000 159 30836.97 102.13 43555.34 88888.00 2009-06-08 14:50:19.000 159 30836.96 102.12 43555.38 88888.00 2009-06-08 14:50:20.000 159 30836.94 102.13 43555.33 53361.01 2009-06-08 14:50:21.000 159 30836.95 102.14 43555.31 88888.00 2009-06-08 14:50:22.000 159 30836.98 102.12 43555.32 88888.00 2009-06-08 14:50:23.000 159 30836.96 102.14 43555.39 88888.00 2009-06-08 14:50:24.000 159 30836.94 102.19 43555.43 88888.00 2009-06-08 14:50:25.000 159 30836.98 102.19 43555.42 53361.06 2009-06-08 14:50:26.000 159 30837.00 102.20 43555.46 88888.00 2009-06-08 14:50:27.000 159 30837.04 102.24 43555.53 88888.00 2009-06-08 14:50:28.000 159 30837.03 102.26 43555.49 88888.00 2009-06-08 14:50:29.000 159 30837.03 102.25 43555.43 88888.00 2009-06-08 14:50:30.000 159 30837.04 102.27 43555.40 53361.13 2009-06-08 14:50:31.000 159 30837.03 102.27 43555.42 88888.00 2009-06-08 14:50:32.000 159 30837.05 102.26 43555.45 88888.00 2009-06-08 14:50:33.000 159 30837.08 102.29 43555.44 88888.00 2009-06-08 14:50:34.000 159 30837.06 102.30 43555.44 88888.00 2009-06-08 14:50:35.000 159 30837.10 102.27 43555.40 53361.20 2009-06-08 14:50:36.000 159 30837.09 102.24 43555.44 88888.00 2009-06-08 14:50:37.000 159 30837.06 102.21 43555.43 88888.00 2009-06-08 14:50:38.000 159 30837.10 102.18 43555.38 88888.00 2009-06-08 14:50:39.000 159 30837.10 102.15 43555.38 88888.00 2009-06-08 14:50:40.000 159 30837.10 102.15 43555.39 53361.17 2009-06-08 14:50:41.000 159 30837.11 102.20 43555.42 88888.00 2009-06-08 14:50:42.000 159 30837.13 102.17 43555.43 88888.00 2009-06-08 14:50:43.000 159 30837.13 102.12 43555.43 88888.00 2009-06-08 14:50:44.000 159 30837.11 102.08 43555.39 88888.00 2009-06-08 14:50:45.000 159 30837.10 102.07 43555.37 53361.18 2009-06-08 14:50:46.000 159 30837.09 102.04 43555.40 88888.00 2009-06-08 14:50:47.000 159 30837.08 101.98 43555.36 88888.00 2009-06-08 14:50:48.000 159 30837.07 101.96 43555.31 88888.00 2009-06-08 14:50:49.000 159 30837.10 101.99 43555.38 88888.00 2009-06-08 14:50:50.000 159 30837.10 101.98 43555.41 53361.08 2009-06-08 14:50:51.000 159 30837.12 102.02 43555.40 88888.00 2009-06-08 14:50:52.000 159 30837.15 102.01 43555.39 88888.00 2009-06-08 14:50:53.000 159 30837.16 102.00 43555.36 88888.00 2009-06-08 14:50:54.000 159 30837.19 102.01 43555.34 88888.00 2009-06-08 14:50:55.000 159 30837.17 102.03 43555.42 53361.11 2009-06-08 14:50:56.000 159 30837.13 102.02 43555.44 88888.00 2009-06-08 14:50:57.000 159 30837.17 102.05 43555.45 88888.00 2009-06-08 14:50:58.000 159 30837.20 102.08 43555.45 88888.00 2009-06-08 14:50:59.000 159 30837.20 102.10 43555.46 88888.00 2009-06-08 14:51:00.000 159 30837.25 102.06 43555.41 53361.21 2009-06-08 14:51:01.000 159 30837.25 102.10 43555.43 88888.00 2009-06-08 14:51:02.000 159 30837.30 102.12 43555.40 88888.00 2009-06-08 14:51:03.000 159 30837.29 102.17 43555.50 88888.00 2009-06-08 14:51:04.000 159 30837.32 102.13 43555.47 88888.00 2009-06-08 14:51:05.000 159 30837.29 102.13 43555.40 53361.26 2009-06-08 14:51:06.000 159 30837.28 102.13 43555.39 88888.00 2009-06-08 14:51:07.000 159 30837.32 102.12 43555.34 88888.00 2009-06-08 14:51:08.000 159 30837.33 102.08 43555.33 88888.00 2009-06-08 14:51:09.000 159 30837.30 102.06 43555.37 88888.00 2009-06-08 14:51:10.000 159 30837.32 102.07 43555.35 53361.31 2009-06-08 14:51:11.000 159 30837.30 102.07 43555.39 88888.00 2009-06-08 14:51:12.000 159 30837.31 102.06 43555.41 88888.00 2009-06-08 14:51:13.000 159 30837.31 102.08 43555.43 88888.00 2009-06-08 14:51:14.000 159 30837.29 102.10 43555.42 88888.00 2009-06-08 14:51:15.000 159 30837.32 102.07 43555.34 53361.25 2009-06-08 14:51:16.000 159 30837.29 102.07 43555.36 88888.00 2009-06-08 14:51:17.000 159 30837.31 102.06 43555.39 88888.00 2009-06-08 14:51:18.000 159 30837.33 102.07 43555.42 88888.00 2009-06-08 14:51:19.000 159 30837.36 102.10 43555.42 88888.00 2009-06-08 14:51:20.000 159 30837.36 102.08 43555.43 53361.30 2009-06-08 14:51:21.000 159 30837.32 102.13 43555.46 88888.00 2009-06-08 14:51:22.000 159 30837.37 102.17 43555.53 88888.00 2009-06-08 14:51:23.000 159 30837.40 102.13 43555.49 88888.00 2009-06-08 14:51:24.000 159 30837.39 102.07 43555.45 88888.00 2009-06-08 14:51:25.000 159 30837.37 102.06 43555.46 53361.35 2009-06-08 14:51:26.000 159 30837.36 102.06 43555.49 88888.00 2009-06-08 14:51:27.000 159 30837.37 102.05 43555.51 88888.00 2009-06-08 14:51:28.000 159 30837.37 102.07 43555.49 88888.00 2009-06-08 14:51:29.000 159 30837.39 102.07 43555.49 88888.00 2009-06-08 14:51:30.000 159 30837.35 102.06 43555.49 53361.31 2009-06-08 14:51:31.000 159 30837.35 102.06 43555.45 88888.00 2009-06-08 14:51:32.000 159 30837.38 102.09 43555.45 88888.00 2009-06-08 14:51:33.000 159 30837.36 102.10 43555.46 88888.00 2009-06-08 14:51:34.000 159 30837.35 102.14 43555.43 88888.00 2009-06-08 14:51:35.000 159 30837.33 102.16 43555.43 53361.35 2009-06-08 14:51:36.000 159 30837.33 102.15 43555.43 88888.00 2009-06-08 14:51:37.000 159 30837.34 102.18 43555.49 88888.00 2009-06-08 14:51:38.000 159 30837.35 102.16 43555.42 88888.00 2009-06-08 14:51:39.000 159 30837.38 102.20 43555.43 88888.00 2009-06-08 14:51:40.000 159 30837.39 102.26 43555.43 53361.35 2009-06-08 14:51:41.000 159 30837.40 102.31 43555.39 88888.00 2009-06-08 14:51:42.000 159 30837.38 102.34 43555.39 88888.00 2009-06-08 14:51:43.000 159 30837.38 102.35 43555.39 88888.00 2009-06-08 14:51:44.000 159 30837.38 102.36 43555.42 88888.00 2009-06-08 14:51:45.000 159 30837.38 102.37 43555.40 53361.37 2009-06-08 14:51:46.000 159 30837.37 102.39 43555.42 88888.00 2009-06-08 14:51:47.000 159 30837.36 102.47 43555.48 88888.00 2009-06-08 14:51:48.000 159 30837.37 102.49 43555.46 88888.00 2009-06-08 14:51:49.000 159 30837.40 102.47 43555.40 88888.00 2009-06-08 14:51:50.000 159 30837.40 102.46 43555.37 53361.47 2009-06-08 14:51:51.000 159 30837.42 102.51 43555.39 88888.00 2009-06-08 14:51:52.000 159 30837.41 102.60 43555.44 88888.00 2009-06-08 14:51:53.000 159 30837.42 102.58 43555.46 88888.00 2009-06-08 14:51:54.000 159 30837.42 102.60 43555.45 88888.00 2009-06-08 14:51:55.000 159 30837.41 102.57 43555.47 53361.51 2009-06-08 14:51:56.000 159 30837.40 102.58 43555.44 88888.00 2009-06-08 14:51:57.000 159 30837.41 102.59 43555.45 88888.00 2009-06-08 14:51:58.000 159 30837.44 102.61 43555.51 88888.00 2009-06-08 14:51:59.000 159 30837.45 102.65 43555.50 88888.00 2009-06-08 14:52:00.000 159 30837.42 102.62 43555.49 53361.43 2009-06-08 14:52:01.000 159 30837.44 102.59 43555.45 88888.00 2009-06-08 14:52:02.000 159 30837.46 102.57 43555.48 88888.00 2009-06-08 14:52:03.000 159 30837.47 102.62 43555.46 88888.00 2009-06-08 14:52:04.000 159 30837.45 102.67 43555.48 88888.00 2009-06-08 14:52:05.000 159 30837.46 102.68 43555.48 53361.46 2009-06-08 14:52:06.000 159 30837.46 102.67 43555.47 88888.00 2009-06-08 14:52:07.000 159 30837.48 102.70 43555.48 88888.00 2009-06-08 14:52:08.000 159 30837.53 102.72 43555.47 88888.00 2009-06-08 14:52:09.000 159 30837.54 102.68 43555.46 88888.00 2009-06-08 14:52:10.000 159 30837.51 102.70 43555.39 53361.51 2009-06-08 14:52:11.000 159 30837.50 102.75 43555.47 88888.00 2009-06-08 14:52:12.000 159 30837.49 102.67 43555.44 88888.00 2009-06-08 14:52:13.000 159 30837.49 102.68 43555.41 88888.00 2009-06-08 14:52:14.000 159 30837.49 102.70 43555.37 88888.00 2009-06-08 14:52:15.000 159 30837.46 102.70 43555.31 53361.49 2009-06-08 14:52:16.000 159 30837.44 102.72 43555.33 88888.00 2009-06-08 14:52:17.000 159 30837.44 102.72 43555.39 88888.00 2009-06-08 14:52:18.000 159 30837.46 102.77 43555.44 88888.00 2009-06-08 14:52:19.000 159 30837.44 102.74 43555.42 88888.00 2009-06-08 14:52:20.000 159 30837.42 102.74 43555.40 53361.46 2009-06-08 14:52:21.000 159 30837.45 102.74 43555.32 88888.00 2009-06-08 14:52:22.000 159 30837.44 102.75 43555.32 88888.00 2009-06-08 14:52:23.000 159 30837.41 102.72 43555.36 88888.00 2009-06-08 14:52:24.000 159 30837.40 102.69 43555.35 88888.00 2009-06-08 14:52:25.000 159 30837.36 102.65 43555.33 53361.39 2009-06-08 14:52:26.000 159 30837.31 102.64 43555.34 88888.00 2009-06-08 14:52:27.000 159 30837.30 102.61 43555.30 88888.00 2009-06-08 14:52:28.000 159 30837.25 102.62 43555.29 88888.00 2009-06-08 14:52:29.000 159 30837.25 102.62 43555.25 88888.00 2009-06-08 14:52:30.000 159 30837.28 102.58 43555.21 53361.28 2009-06-08 14:52:31.000 159 30837.26 102.55 43555.21 88888.00 2009-06-08 14:52:32.000 159 30837.25 102.53 43555.23 88888.00 2009-06-08 14:52:33.000 159 30837.20 102.52 43555.27 88888.00 2009-06-08 14:52:34.000 159 30837.18 102.52 43555.22 88888.00 2009-06-08 14:52:35.000 159 30837.19 102.47 43555.23 53361.24 2009-06-08 14:52:36.000 159 30837.17 102.46 43555.19 88888.00 2009-06-08 14:52:37.000 159 30837.17 102.47 43555.18 88888.00 2009-06-08 14:52:38.000 159 30837.19 102.45 43555.18 88888.00 2009-06-08 14:52:39.000 159 30837.18 102.46 43555.21 88888.00 2009-06-08 14:52:40.000 159 30837.18 102.46 43555.20 53361.16 2009-06-08 14:52:41.000 159 30837.17 102.48 43555.18 88888.00 2009-06-08 14:52:42.000 159 30837.14 102.49 43555.25 88888.00 2009-06-08 14:52:43.000 159 30837.11 102.46 43555.23 88888.00 2009-06-08 14:52:44.000 159 30837.10 102.42 43555.22 88888.00 2009-06-08 14:52:45.000 159 30837.13 102.38 43555.20 53361.17 2009-06-08 14:52:46.000 159 30837.13 102.38 43555.14 88888.00 2009-06-08 14:52:47.000 159 30837.12 102.40 43555.20 88888.00 2009-06-08 14:52:48.000 159 30837.10 102.44 43555.25 88888.00 2009-06-08 14:52:49.000 159 30837.08 102.44 43555.27 88888.00 2009-06-08 14:52:50.000 159 30837.09 102.48 43555.24 53361.07 2009-06-08 14:52:51.000 159 30837.09 102.46 43555.20 88888.00 2009-06-08 14:52:52.000 159 30837.10 102.45 43555.21 88888.00 2009-06-08 14:52:53.000 159 30837.08 102.44 43555.22 88888.00 2009-06-08 14:52:54.000 159 30837.06 102.45 43555.18 88888.00 2009-06-08 14:52:55.000 159 30837.05 102.48 43555.17 53361.11 2009-06-08 14:52:56.000 159 30837.06 102.49 43555.18 88888.00 2009-06-08 14:52:57.000 159 30837.06 102.49 43555.17 88888.00 2009-06-08 14:52:58.000 159 30837.07 102.46 43555.18 88888.00 2009-06-08 14:52:59.000 159 30837.10 102.49 43555.16 88888.00 2009-06-08 14:53:00.000 159 30837.07 102.51 43555.23 53361.10 2009-06-08 14:53:01.000 159 30837.11 102.54 43555.22 88888.00 2009-06-08 14:53:02.000 159 30837.15 102.53 43555.17 88888.00 2009-06-08 14:53:03.000 159 30837.13 102.51 43555.18 88888.00 2009-06-08 14:53:04.000 159 30837.14 102.51 43555.18 88888.00 2009-06-08 14:53:05.000 159 30837.08 102.55 43555.24 53361.13 2009-06-08 14:53:06.000 159 30837.06 102.50 43555.23 88888.00 2009-06-08 14:53:07.000 159 30837.06 102.48 43555.16 88888.00 2009-06-08 14:53:08.000 159 30837.09 102.50 43555.19 88888.00 2009-06-08 14:53:09.000 159 30837.06 102.47 43555.21 88888.00 2009-06-08 14:53:10.000 159 30837.03 102.48 43555.20 53361.09 2009-06-08 14:53:11.000 159 30837.03 102.49 43555.21 88888.00 2009-06-08 14:53:12.000 159 30836.98 102.50 43555.24 88888.00 2009-06-08 14:53:13.000 159 30836.99 102.50 43555.24 88888.00 2009-06-08 14:53:14.000 159 30837.00 102.50 43555.17 88888.00 2009-06-08 14:53:15.000 159 30837.00 102.54 43555.18 53361.04 2009-06-08 14:53:16.000 159 30836.98 102.53 43555.19 88888.00 2009-06-08 14:53:17.000 159 30836.96 102.56 43555.20 88888.00 2009-06-08 14:53:18.000 159 30837.00 102.60 43555.26 88888.00 2009-06-08 14:53:19.000 159 30837.00 102.55 43555.27 88888.00 2009-06-08 14:53:20.000 159 30836.99 102.52 43555.25 53361.05 2009-06-08 14:53:21.000 159 30837.00 102.52 43555.19 88888.00 2009-06-08 14:53:22.000 159 30837.03 102.49 43555.20 88888.00 2009-06-08 14:53:23.000 159 30837.05 102.53 43555.15 88888.00 2009-06-08 14:53:24.000 159 30837.07 102.60 43554.98 88888.00 2009-06-08 14:53:25.000 159 30836.97 102.50 43555.17 53361.06 2009-06-08 14:53:26.000 159 30836.98 102.51 43555.23 88888.00 2009-06-08 14:53:27.000 159 30836.99 102.48 43555.19 88888.00 2009-06-08 14:53:28.000 159 30836.97 102.52 43555.21 88888.00 2009-06-08 14:53:29.000 159 30836.96 102.49 43555.14 88888.00 2009-06-08 14:53:30.000 159 30836.93 102.48 43555.13 53361.04 2009-06-08 14:53:31.000 159 30836.94 102.49 43555.13 88888.00 2009-06-08 14:53:32.000 159 30836.93 102.46 43555.05 88888.00 2009-06-08 14:53:33.000 159 30836.89 102.46 43555.08 88888.00 2009-06-08 14:53:34.000 159 30836.87 102.43 43555.01 88888.00 2009-06-08 14:53:35.000 159 30836.86 102.40 43555.00 53360.96 2009-06-08 14:53:36.000 159 30836.83 102.39 43555.00 88888.00 2009-06-08 14:53:37.000 159 30836.84 102.38 43555.04 88888.00 2009-06-08 14:53:38.000 159 30836.82 102.37 43555.05 88888.00 2009-06-08 14:53:39.000 159 30836.84 102.40 43555.11 88888.00 2009-06-08 14:53:40.000 159 30836.86 102.40 43555.14 53360.84 2009-06-08 14:53:41.000 159 30836.83 102.40 43555.13 88888.00 2009-06-08 14:53:42.000 159 30836.83 102.39 43555.09 88888.00 2009-06-08 14:53:43.000 159 30836.81 102.40 43555.10 88888.00 2009-06-08 14:53:44.000 159 30836.81 102.37 43555.10 88888.00 2009-06-08 14:53:45.000 159 30836.80 102.38 43555.11 53360.87 2009-06-08 14:53:46.000 159 30836.79 102.40 43555.14 88888.00 2009-06-08 14:53:47.000 159 30836.81 102.41 43555.12 88888.00 2009-06-08 14:53:48.000 159 30836.81 102.40 43555.13 88888.00 2009-06-08 14:53:49.000 159 30836.79 102.42 43555.09 88888.00 2009-06-08 14:53:50.000 159 30836.79 102.43 43555.12 53360.87 2009-06-08 14:53:51.000 159 30836.80 102.45 43555.17 88888.00 2009-06-08 14:53:52.000 159 30836.80 102.49 43555.19 88888.00 2009-06-08 14:53:53.000 159 30836.83 102.53 43555.25 88888.00 2009-06-08 14:53:54.000 159 30836.86 102.51 43555.24 88888.00 2009-06-08 14:53:55.000 159 30836.84 102.50 43555.20 53360.88 2009-06-08 14:53:56.000 159 30836.87 102.47 43555.20 88888.00 2009-06-08 14:53:57.000 159 30836.84 102.46 43555.13 88888.00 2009-06-08 14:53:58.000 159 30836.82 102.48 43555.20 88888.00 2009-06-08 14:53:59.000 159 30836.82 102.50 43555.18 88888.00 2009-06-08 14:54:00.000 159 30836.85 102.49 43555.18 53360.89 2009-06-08 14:54:01.000 159 30836.85 102.46 43555.17 88888.00 2009-06-08 14:54:02.000 159 30836.95 102.46 43555.31 88888.00 2009-06-08 14:54:03.000 159 30836.90 102.40 43555.27 88888.00 2009-06-08 14:54:04.000 159 30836.86 102.39 43555.23 88888.00 2009-06-08 14:54:05.000 159 30836.89 102.40 43555.24 53361.15 2009-06-08 14:54:06.000 159 30836.91 102.41 43555.22 88888.00 2009-06-08 14:54:07.000 159 30836.91 102.44 43555.19 88888.00 2009-06-08 14:54:08.000 159 30836.93 102.50 43555.18 88888.00 2009-06-08 14:54:09.000 159 30836.94 102.55 43555.20 88888.00 2009-06-08 14:54:10.000 159 30836.95 102.57 43555.21 53360.94 2009-06-08 14:54:11.000 159 30836.98 102.54 43555.20 88888.00 2009-06-08 14:54:12.000 159 30836.98 102.50 43555.28 88888.00 2009-06-08 14:54:13.000 159 30837.01 102.57 43555.38 88888.00 2009-06-08 14:54:14.000 159 30837.08 102.63 43555.27 88888.00 2009-06-08 14:54:15.000 159 30837.10 102.63 43555.22 53361.17 2009-06-08 14:54:16.000 159 30837.13 102.68 43555.23 88888.00 2009-06-08 14:54:17.000 159 30837.17 102.70 43555.25 88888.00 2009-06-08 14:54:18.000 159 30837.20 102.72 43555.27 88888.00 2009-06-08 14:54:19.000 159 30837.21 102.72 43555.27 88888.00 2009-06-08 14:54:20.000 159 30837.24 102.73 43555.28 53361.18 2009-06-08 14:54:21.000 159 30837.27 102.71 43555.28 88888.00 2009-06-08 14:54:22.000 159 30837.27 102.70 43555.26 88888.00 2009-06-08 14:54:23.000 159 30837.30 102.74 43555.31 88888.00 2009-06-08 14:54:24.000 159 30837.36 102.76 43555.30 88888.00 2009-06-08 14:54:25.000 159 30837.31 102.69 43555.33 53361.30 2009-06-08 14:54:26.000 159 30837.29 102.62 43555.31 88888.00 2009-06-08 14:54:27.000 159 30837.32 102.68 43555.30 88888.00 2009-06-08 14:54:28.000 159 30837.38 102.68 43555.23 88888.00 2009-06-08 14:54:29.000 159 30837.36 102.66 43555.25 88888.00 2009-06-08 14:54:30.000 159 30837.37 102.64 43555.26 53361.32 2009-06-08 14:54:31.000 159 30837.36 102.65 43555.22 88888.00 2009-06-08 14:54:32.000 159 30837.34 102.64 43555.20 88888.00 2009-06-08 14:54:33.000 159 30837.33 102.58 43555.22 88888.00 2009-06-08 14:54:34.000 159 30837.35 102.52 43555.20 88888.00 2009-06-08 14:54:35.000 159 30837.35 102.51 43555.17 53361.25 2009-06-08 14:54:36.000 159 30837.35 102.51 43555.15 88888.00 2009-06-08 14:54:37.000 159 30837.39 102.50 43555.19 88888.00 2009-06-08 14:54:38.000 159 30837.41 102.45 43555.24 88888.00 2009-06-08 14:54:39.000 159 30837.37 102.47 43555.26 88888.00 2009-06-08 14:54:40.000 159 30837.37 102.48 43555.23 53361.23 2009-06-08 14:54:41.000 159 30837.39 102.48 43555.23 88888.00 2009-06-08 14:54:42.000 159 30837.40 102.46 43555.25 88888.00 2009-06-08 14:54:43.000 159 30837.37 102.44 43555.24 88888.00 2009-06-08 14:54:44.000 159 30837.35 102.39 43555.24 88888.00 2009-06-08 14:54:45.000 159 30837.34 102.40 43555.21 53361.25 2009-06-08 14:54:46.000 159 30837.35 102.40 43555.20 88888.00 2009-06-08 14:54:47.000 159 30837.40 102.45 43555.28 88888.00 2009-06-08 14:54:48.000 159 30837.40 102.37 43555.29 88888.00 2009-06-08 14:54:49.000 159 30837.38 102.35 43555.26 88888.00 2009-06-08 14:54:50.000 159 30837.38 102.39 43555.28 53361.25 2009-06-08 14:54:51.000 159 30837.42 102.44 43555.27 88888.00 2009-06-08 14:54:52.000 159 30837.41 102.42 43555.27 88888.00 2009-06-08 14:54:53.000 159 30837.43 102.50 43555.28 88888.00 2009-06-08 14:54:54.000 159 30837.49 102.55 43555.21 88888.00 2009-06-08 14:54:55.000 159 30837.49 102.53 43555.17 53361.32 2009-06-08 14:54:56.000 159 30837.47 102.55 43555.21 88888.00 2009-06-08 14:54:57.000 159 30837.47 102.54 43555.20 88888.00 2009-06-08 14:54:58.000 159 30837.46 102.52 43555.27 88888.00 2009-06-08 14:54:59.000 159 30837.47 102.48 43555.33 88888.00 2009-06-08 14:55:00.000 159 30837.49 102.47 43555.37 53361.33 2009-06-08 14:55:01.000 159 30837.50 102.46 43555.32 88888.00 2009-06-08 14:55:02.000 159 30837.52 102.49 43555.34 88888.00 2009-06-08 14:55:03.000 159 30837.56 102.56 43555.29 88888.00 2009-06-08 14:55:04.000 159 30837.59 102.58 43555.32 88888.00 2009-06-08 14:55:05.000 159 30837.58 102.56 43555.32 53361.43 2009-06-08 14:55:06.000 159 30837.63 102.60 43555.32 88888.00 2009-06-08 14:55:07.000 159 30837.67 102.61 43555.31 88888.00 2009-06-08 14:55:08.000 159 30837.67 102.60 43555.32 88888.00 2009-06-08 14:55:09.000 159 30837.66 102.65 43555.34 88888.00 2009-06-08 14:55:10.000 159 30837.65 102.66 43555.38 53361.48 2009-06-08 14:55:11.000 159 30837.63 102.74 43555.32 88888.00 2009-06-08 14:55:12.000 159 30837.64 102.71 43555.32 88888.00 2009-06-08 14:55:13.000 159 30837.64 102.66 43555.34 88888.00 2009-06-08 14:55:14.000 159 30837.65 102.66 43555.34 88888.00 2009-06-08 14:55:15.000 159 30837.70 102.63 43555.36 53361.50 2009-06-08 14:55:16.000 159 30837.70 102.63 43555.40 88888.00 2009-06-08 14:55:17.000 159 30837.72 102.61 43555.37 88888.00 2009-06-08 14:55:18.000 159 30837.78 102.64 43555.36 88888.00 2009-06-08 14:55:19.000 159 30837.76 102.61 43555.35 88888.00 2009-06-08 14:55:20.000 159 30837.74 102.60 43555.31 53361.57 2009-06-08 14:55:21.000 159 30837.75 102.59 43555.30 88888.00 2009-06-08 14:55:22.000 159 30837.77 102.58 43555.28 88888.00 2009-06-08 14:55:23.000 159 30837.77 102.63 43555.36 88888.00 2009-06-08 14:55:24.000 159 30837.75 102.67 43555.37 88888.00 2009-06-08 14:55:25.000 159 30837.73 102.60 43555.34 53361.61 2009-06-08 14:55:26.000 159 30837.76 102.59 43555.30 88888.00 2009-06-08 14:55:27.000 159 30837.77 102.58 43555.36 88888.00 2009-06-08 14:55:28.000 159 30837.76 102.58 43555.39 88888.00 2009-06-08 14:55:29.000 159 30837.77 102.62 43555.33 88888.00 2009-06-08 14:55:30.000 159 30837.78 102.65 43555.35 53361.59 2009-06-08 14:55:31.000 159 30837.81 102.66 43555.40 88888.00 2009-06-08 14:55:32.000 159 30837.82 102.63 43555.41 88888.00 2009-06-08 14:55:33.000 159 30837.83 102.58 43555.37 88888.00 2009-06-08 14:55:34.000 159 30837.84 102.61 43555.43 88888.00 2009-06-08 14:55:35.000 159 30837.83 102.60 43555.46 53361.65 2009-06-08 14:55:36.000 159 30837.83 102.59 43555.42 88888.00 2009-06-08 14:55:37.000 159 30837.88 102.66 43555.43 88888.00 2009-06-08 14:55:38.000 159 30837.88 102.65 43555.46 88888.00 2009-06-08 14:55:39.000 159 30837.89 102.64 43555.45 88888.00 2009-06-08 14:55:40.000 159 30837.91 102.68 43555.45 53361.69 2009-06-08 14:55:41.000 159 30837.93 102.68 43555.46 88888.00 2009-06-08 14:55:42.000 159 30837.92 102.64 43555.49 88888.00 2009-06-08 14:55:43.000 159 30837.91 102.65 43555.45 88888.00 2009-06-08 14:55:44.000 159 30837.93 102.68 43555.43 88888.00 2009-06-08 14:55:45.000 159 30837.93 102.66 43555.41 53361.73 2009-06-08 14:55:46.000 159 30837.94 102.65 43555.38 88888.00 2009-06-08 14:55:47.000 159 30837.93 102.71 43555.37 88888.00 2009-06-08 14:55:48.000 159 30837.96 102.70 43555.39 88888.00 2009-06-08 14:55:49.000 159 30837.96 102.74 43555.41 88888.00 2009-06-08 14:55:50.000 159 30837.99 102.78 43555.46 53361.78 2009-06-08 14:55:51.000 159 30837.96 102.75 43555.40 88888.00 2009-06-08 14:55:52.000 159 30837.95 102.72 43555.35 88888.00 2009-06-08 14:55:53.000 159 30837.99 102.71 43555.39 88888.00 2009-06-08 14:55:54.000 159 30838.01 102.71 43555.45 88888.00 2009-06-08 14:55:55.000 159 30838.00 102.76 43555.41 53361.82 2009-06-08 14:55:56.000 159 30838.02 102.73 43555.40 88888.00 2009-06-08 14:55:57.000 159 30837.99 102.70 43555.38 88888.00 2009-06-08 14:55:58.000 159 30837.97 102.73 43555.39 88888.00 2009-06-08 14:55:59.000 159 30837.95 102.76 43555.42 88888.00 2009-06-08 14:56:00.000 159 30837.89 102.70 43555.45 53361.77 2009-06-08 14:56:01.000 159 30837.88 102.61 43555.34 88888.00 2009-06-08 14:56:02.000 159 30837.87 102.53 43555.26 88888.00 2009-06-08 14:56:03.000 159 30837.83 102.52 43555.30 88888.00 2009-06-08 14:56:04.000 159 30837.80 102.45 43555.29 88888.00 2009-06-08 14:56:05.000 159 30837.77 102.41 43555.27 53361.64 2009-06-08 14:56:06.000 159 30837.74 102.40 43555.27 88888.00 2009-06-08 14:56:07.000 159 30837.74 102.37 43555.28 88888.00 2009-06-08 14:56:08.000 159 30837.71 102.29 43555.29 88888.00 2009-06-08 14:56:09.000 159 30837.66 102.25 43555.26 88888.00 2009-06-08 14:56:10.000 159 30837.61 102.16 43555.20 53361.52 2009-06-08 14:56:11.000 159 30837.60 102.12 43555.24 88888.00 2009-06-08 14:56:12.000 159 30837.54 102.07 43555.24 88888.00 2009-06-08 14:56:13.000 159 30837.49 102.00 43555.20 88888.00 2009-06-08 14:56:14.000 159 30837.49 101.97 43555.19 88888.00 2009-06-08 14:56:15.000 159 30837.48 101.95 43555.18 53361.33 2009-06-08 14:56:16.000 159 30837.42 101.87 43555.18 88888.00 2009-06-08 14:56:17.000 159 30837.36 101.86 43555.19 88888.00 2009-06-08 14:56:18.000 159 30837.33 101.85 43555.19 88888.00 2009-06-08 14:56:19.000 159 30837.27 101.80 43555.16 88888.00 2009-06-08 14:56:20.000 159 30837.24 101.77 43555.10 53361.18 2009-06-08 14:56:21.000 159 30837.22 101.73 43555.04 88888.00 2009-06-08 14:56:22.000 159 30837.17 101.72 43555.07 88888.00 2009-06-08 14:56:23.000 159 30837.11 101.77 43555.10 88888.00 2009-06-08 14:56:24.000 159 30837.05 101.76 43555.04 88888.00 2009-06-08 14:56:25.000 159 30836.97 101.72 43555.06 53360.96 2009-06-08 14:56:26.000 159 30836.95 101.70 43555.06 88888.00 2009-06-08 14:56:27.000 159 30836.90 101.70 43555.01 88888.00 2009-06-08 14:56:28.000 159 30836.85 101.64 43554.99 88888.00 2009-06-08 14:56:29.000 159 30836.85 101.65 43555.00 88888.00 2009-06-08 14:56:30.000 159 30836.82 101.66 43554.95 53360.80 2009-06-08 14:56:31.000 159 30836.75 101.63 43554.93 88888.00 2009-06-08 14:56:32.000 159 30836.69 101.59 43554.96 88888.00 2009-06-08 14:56:33.000 159 30836.64 101.60 43554.96 88888.00 2009-06-08 14:56:34.000 159 30836.58 101.59 43554.90 88888.00 2009-06-08 14:56:35.000 159 30836.54 101.59 43554.89 53360.66 2009-06-08 14:56:36.000 159 30836.50 101.60 43554.95 88888.00 2009-06-08 14:56:37.000 159 30836.50 101.63 43554.95 88888.00 2009-06-08 14:56:38.000 159 30836.60 101.74 43554.78 88888.00 2009-06-08 14:56:39.000 159 30836.46 101.65 43554.85 88888.00 2009-06-08 14:56:40.000 159 30836.42 101.66 43554.96 53360.57 2009-06-08 14:56:41.000 159 30836.45 101.72 43555.01 88888.00 2009-06-08 14:56:42.000 159 30836.46 101.78 43555.02 88888.00 2009-06-08 14:56:43.000 159 30836.42 101.82 43555.03 88888.00 2009-06-08 14:56:44.000 159 30836.43 101.87 43555.01 88888.00 2009-06-08 14:56:45.000 159 30836.43 101.93 43554.99 53360.59 2009-06-08 14:56:46.000 159 30836.40 102.02 43555.08 88888.00 2009-06-08 14:56:47.000 159 30836.46 102.05 43555.14 88888.00 2009-06-08 14:56:48.000 159 30836.49 102.09 43555.18 88888.00 2009-06-08 14:56:49.000 159 30836.51 102.14 43555.20 88888.00 2009-06-08 14:56:50.000 159 30836.56 102.20 43555.16 53360.67 2009-06-08 14:56:51.000 159 30836.60 102.25 43555.20 88888.00 2009-06-08 14:56:52.000 159 30836.63 102.34 43555.28 88888.00 2009-06-08 14:56:53.000 159 30836.62 102.38 43555.25 88888.00 2009-06-08 14:56:54.000 159 30836.69 102.44 43555.28 88888.00 2009-06-08 14:56:55.000 159 30836.74 102.52 43555.30 53360.80 2009-06-08 14:56:56.000 159 30836.74 102.53 43555.33 88888.00 2009-06-08 14:56:57.000 159 30836.74 102.57 43555.34 88888.00 2009-06-08 14:56:58.000 159 30836.74 102.61 43555.34 88888.00 2009-06-08 14:56:59.000 159 30836.78 102.67 43555.33 88888.00 2009-06-08 14:57:00.000 159 30836.80 102.66 43555.35 53360.90 2009-06-08 14:57:01.000 159 30836.80 102.69 43555.38 88888.00 2009-06-08 14:57:02.000 159 30836.84 102.74 43555.37 88888.00 2009-06-08 14:57:03.000 159 30836.90 102.75 43555.32 88888.00 2009-06-08 14:57:04.000 159 30836.89 102.78 43555.32 88888.00 2009-06-08 14:57:05.000 159 30836.92 102.81 43555.32 53361.06 2009-06-08 14:57:06.000 159 30836.96 102.84 43555.33 88888.00 2009-06-08 14:57:07.000 159 30836.95 102.86 43555.36 88888.00 2009-06-08 14:57:08.000 159 30836.96 102.88 43555.35 88888.00 2009-06-08 14:57:09.000 159 30836.99 102.91 43555.37 88888.00 2009-06-08 14:57:10.000 159 30836.99 102.86 43555.37 53361.06 2009-06-08 14:57:11.000 159 30836.99 102.80 43555.25 88888.00 2009-06-08 14:57:12.000 159 30837.00 102.84 43555.25 88888.00 2009-06-08 14:57:13.000 159 30837.02 102.86 43555.26 88888.00 2009-06-08 14:57:14.000 159 30837.03 102.89 43555.27 88888.00 2009-06-08 14:57:15.000 159 30837.06 102.90 43555.30 53361.09 2009-06-08 14:57:16.000 159 30837.07 102.91 43555.27 88888.00 2009-06-08 14:57:17.000 159 30837.07 102.98 43555.26 88888.00 2009-06-08 14:57:18.000 159 30837.10 102.99 43555.25 88888.00 2009-06-08 14:57:19.000 159 30837.09 102.98 43555.25 88888.00 2009-06-08 14:57:20.000 159 30837.10 103.02 43555.29 53361.15 2009-06-08 14:57:21.000 159 30837.14 103.05 43555.27 88888.00 2009-06-08 14:57:22.000 159 30837.18 103.05 43555.28 88888.00 2009-06-08 14:57:23.000 159 30837.18 103.04 43555.33 88888.00 2009-06-08 14:57:24.000 159 30837.19 103.10 43555.27 88888.00 2009-06-08 14:57:25.000 159 30837.18 103.14 43555.27 53361.22 2009-06-08 14:57:26.000 159 30837.16 103.16 43555.31 88888.00 2009-06-08 14:57:27.000 159 30837.18 103.17 43555.32 88888.00 2009-06-08 14:57:28.000 159 30837.22 103.24 43555.31 88888.00 2009-06-08 14:57:29.000 159 30837.24 103.25 43555.31 88888.00 2009-06-08 14:57:30.000 159 30837.24 103.29 43555.33 53361.25 2009-06-08 14:57:31.000 159 30837.23 103.32 43555.29 88888.00 2009-06-08 14:57:32.000 159 30837.22 103.33 43555.27 88888.00 2009-06-08 14:57:33.000 159 30837.28 103.42 43555.24 88888.00 2009-06-08 14:57:34.000 159 30837.36 103.49 43555.12 88888.00 2009-06-08 14:57:35.000 159 30837.29 103.38 43555.19 53361.33 2009-06-08 14:57:36.000 159 30837.29 103.38 43555.23 88888.00 2009-06-08 14:57:37.000 159 30837.27 103.36 43555.27 88888.00 2009-06-08 14:57:38.000 159 30837.28 103.31 43555.23 88888.00 2009-06-08 14:57:39.000 159 30837.27 103.32 43555.25 88888.00 2009-06-08 14:57:40.000 159 30837.21 103.27 43555.23 53361.29 2009-06-08 14:57:41.000 159 30837.19 103.27 43555.24 88888.00 2009-06-08 14:57:42.000 159 30837.19 103.21 43555.22 88888.00 2009-06-08 14:57:43.000 159 30837.16 103.19 43555.18 88888.00 2009-06-08 14:57:44.000 159 30837.18 103.16 43555.11 88888.00 2009-06-08 14:57:45.000 159 30837.16 103.10 43555.07 53361.16 2009-06-08 14:57:46.000 159 30837.17 103.07 43555.06 88888.00 2009-06-08 14:57:47.000 159 30837.17 103.08 43555.09 88888.00 2009-06-08 14:57:48.000 159 30837.13 103.07 43555.10 88888.00 2009-06-08 14:57:49.000 159 30837.12 103.02 43555.13 88888.00 2009-06-08 14:57:50.000 159 30837.14 102.96 43555.13 53361.09 2009-06-08 14:57:51.000 159 30837.14 102.92 43555.06 88888.00 2009-06-08 14:57:52.000 159 30837.09 102.85 43555.07 88888.00 2009-06-08 14:57:53.000 159 30837.10 102.78 43555.08 88888.00 2009-06-08 14:57:54.000 159 30837.10 102.79 43555.08 88888.00 2009-06-08 14:57:55.000 159 30837.09 102.77 43555.04 53361.00 2009-06-08 14:57:56.000 159 30837.06 102.72 43555.07 88888.00 2009-06-08 14:57:57.000 159 30837.09 102.70 43555.09 88888.00 2009-06-08 14:57:58.000 159 30837.14 102.75 43555.16 88888.00 2009-06-08 14:57:59.000 159 30837.15 102.75 43555.19 88888.00 2009-06-08 14:58:00.000 159 30837.15 102.71 43555.20 53361.01 2009-06-08 14:58:01.000 159 30837.15 102.73 43555.17 88888.00 2009-06-08 14:58:02.000 159 30837.16 102.75 43555.17 88888.00 2009-06-08 14:58:03.000 159 30837.17 102.77 43555.17 88888.00 2009-06-08 14:58:04.000 159 30837.17 102.75 43555.16 88888.00 2009-06-08 14:58:05.000 159 30837.13 102.72 43555.19 53361.11 2009-06-08 14:58:06.000 159 30836.95 102.54 43555.25 88888.00 2009-06-08 14:58:07.000 159 30836.94 102.54 43555.24 88888.00 2009-06-08 14:58:08.000 159 30836.96 102.53 43555.30 88888.00 2009-06-08 14:58:09.000 159 30836.95 102.52 43555.29 88888.00 2009-06-08 14:58:10.000 159 30837.09 102.68 43555.20 53361.06 2009-06-08 14:58:11.000 159 30837.15 102.80 43555.18 88888.00 2009-06-08 14:58:12.000 159 30837.07 102.70 43555.20 88888.00 2009-06-08 14:58:13.000 159 30836.93 102.53 43555.25 88888.00 2009-06-08 14:58:14.000 159 30836.90 102.52 43555.25 88888.00 2009-06-08 14:58:15.000 159 30836.89 102.52 43555.18 53361.06 2009-06-08 14:58:16.000 159 30836.92 102.51 43555.20 88888.00 2009-06-08 14:58:17.000 159 30837.07 102.63 43555.20 88888.00 2009-06-08 14:58:18.000 159 30837.13 102.73 43555.18 88888.00 2009-06-08 14:58:19.000 159 30837.15 102.74 43555.13 88888.00 2009-06-08 14:58:20.000 159 30837.16 102.75 43555.12 53361.14 2009-06-08 14:58:21.000 159 30837.17 102.72 43555.10 88888.00 2009-06-08 14:58:22.000 159 30837.15 102.72 43555.10 88888.00 2009-06-08 14:58:23.000 159 30837.14 102.75 43555.14 88888.00 2009-06-08 14:58:24.000 159 30837.16 102.75 43555.15 88888.00 2009-06-08 14:58:25.000 159 30837.13 102.76 43555.18 53361.14 2009-06-08 14:58:26.000 159 30837.15 102.76 43555.16 88888.00 2009-06-08 14:58:27.000 159 30837.20 102.79 43555.18 88888.00 2009-06-08 14:58:28.000 159 30837.20 102.81 43555.18 88888.00 2009-06-08 14:58:29.000 159 30837.21 102.83 43555.23 88888.00 2009-06-08 14:58:30.000 159 30837.25 102.81 43555.28 53361.21 2009-06-08 14:58:31.000 159 30837.26 102.81 43555.28 88888.00 2009-06-08 14:58:32.000 159 30837.29 102.86 43555.32 88888.00 2009-06-08 14:58:33.000 159 30837.31 102.88 43555.35 88888.00 2009-06-08 14:58:34.000 159 30837.34 102.85 43555.31 88888.00 2009-06-08 14:58:35.000 159 30837.33 102.89 43555.36 53361.27 2009-06-08 14:58:36.000 159 30837.40 102.97 43555.37 88888.00 2009-06-08 14:58:37.000 159 30837.41 102.98 43555.31 88888.00 2009-06-08 14:58:38.000 159 30837.39 102.93 43555.28 88888.00 2009-06-08 14:58:39.000 159 30837.37 102.95 43555.31 88888.00 2009-06-08 14:58:40.000 159 30837.37 102.97 43555.37 53361.31 2009-06-08 14:58:41.000 159 30837.40 102.94 43555.34 88888.00 2009-06-08 14:58:42.000 159 30837.42 102.94 43555.31 88888.00 2009-06-08 14:58:43.000 159 30837.40 102.95 43555.32 88888.00 2009-06-08 14:58:44.000 159 30837.39 102.91 43555.29 88888.00 2009-06-08 14:58:45.000 159 30837.39 102.91 43555.33 53361.36 2009-06-08 14:58:46.000 159 30837.41 102.86 43555.28 88888.00 2009-06-08 14:58:47.000 159 30837.33 102.79 43555.23 88888.00 2009-06-08 14:58:48.000 159 30837.26 102.71 43555.34 88888.00 2009-06-08 14:58:49.000 159 30837.34 102.78 43555.21 88888.00 2009-06-08 14:58:50.000 159 30837.35 102.79 43555.22 53361.24 2009-06-08 14:58:51.000 159 30837.30 102.74 43555.25 88888.00 2009-06-08 14:58:52.000 159 30837.33 102.74 43555.25 88888.00 2009-06-08 14:58:53.000 159 30837.33 102.71 43555.29 88888.00 2009-06-08 14:58:54.000 159 30837.29 102.69 43555.20 88888.00 2009-06-08 14:58:55.000 159 30837.26 102.65 43555.18 53361.19 2009-06-08 14:58:56.000 159 30837.25 102.58 43555.10 88888.00 2009-06-08 14:58:57.000 159 30837.22 102.54 43555.07 88888.00 2009-06-08 14:58:58.000 159 30837.21 102.50 43555.06 88888.00 2009-06-08 14:58:59.000 159 30837.21 102.52 43555.08 88888.00 2009-06-08 14:59:00.000 159 30837.21 102.53 43555.13 53361.12 2009-06-08 14:59:01.000 159 30837.21 102.50 43555.13 88888.00 2009-06-08 14:59:02.000 159 30837.13 102.39 43555.17 88888.00 2009-06-08 14:59:03.000 159 30837.13 102.41 43555.19 88888.00 2009-06-08 14:59:04.000 159 30837.18 102.49 43555.14 88888.00 2009-06-08 14:59:05.000 159 30837.14 102.50 43555.13 53361.11 2009-06-08 14:59:06.000 159 30837.06 102.46 43555.11 88888.00 2009-06-08 14:59:07.000 159 30836.84 102.17 43555.26 88888.00 2009-06-08 14:59:08.000 159 30836.86 102.20 43555.24 88888.00 2009-06-08 14:59:09.000 159 30837.13 102.50 43555.12 88888.00 2009-06-08 14:59:10.000 159 30837.24 102.65 43555.07 53360.99 2009-06-08 14:59:11.000 159 30837.17 102.55 43555.07 88888.00 2009-06-08 14:59:12.000 159 30836.84 102.17 43555.14 88888.00 2009-06-08 14:59:13.000 159 30836.74 102.02 43555.19 88888.00 2009-06-08 14:59:14.000 159 30836.85 102.15 43555.12 88888.00 2009-06-08 14:59:15.000 159 30837.14 102.46 43555.01 53360.86 2009-06-08 14:59:16.000 159 30837.16 102.49 43555.00 88888.00 2009-06-08 14:59:17.000 159 30836.99 102.31 43555.10 88888.00 2009-06-08 14:59:18.000 159 30836.68 102.02 43555.17 88888.00 2009-06-08 14:59:19.000 159 30836.68 102.00 43555.13 88888.00 2009-06-08 14:59:20.000 159 30836.94 102.26 43555.03 53360.79 2009-06-08 14:59:21.000 159 30837.12 102.47 43554.96 88888.00 2009-06-08 14:59:22.000 159 30837.08 102.42 43554.94 88888.00 2009-06-08 14:59:23.000 159 30836.88 102.23 43555.01 88888.00 2009-06-08 14:59:24.000 159 30836.82 102.16 43555.07 88888.00 2009-06-08 14:59:25.000 159 30836.79 102.13 43555.00 53360.84 2009-06-08 14:59:26.000 159 30836.81 102.07 43554.95 88888.00 2009-06-08 14:59:27.000 159 30836.78 102.07 43555.00 88888.00 2009-06-08 14:59:28.000 159 30836.78 102.09 43555.05 88888.00 2009-06-08 14:59:29.000 159 30836.78 102.05 43555.08 88888.00 2009-06-08 14:59:30.000 159 30836.77 102.05 43555.08 53360.78 2009-06-08 14:59:31.000 159 30836.75 102.05 43555.03 88888.00 2009-06-08 14:59:32.000 159 30836.78 102.05 43555.06 88888.00 2009-06-08 14:59:33.000 159 30836.79 102.05 43555.08 88888.00 2009-06-08 14:59:34.000 159 30836.77 102.06 43555.05 88888.00 2009-06-08 14:59:35.000 159 30836.75 102.04 43555.07 53360.79 2009-06-08 14:59:36.000 159 30836.73 102.05 43555.02 88888.00 2009-06-08 14:59:37.000 159 30836.75 102.04 43555.02 88888.00 2009-06-08 14:59:38.000 159 30836.77 102.02 43555.05 88888.00 2009-06-08 14:59:39.000 159 30836.78 102.06 43555.07 88888.00 2009-06-08 14:59:40.000 159 30836.77 102.08 43555.09 53360.79 2009-06-08 14:59:41.000 159 30836.77 102.09 43555.07 88888.00 2009-06-08 14:59:42.000 159 30836.76 102.08 43555.06 88888.00 2009-06-08 14:59:43.000 159 30836.75 102.10 43555.11 88888.00 2009-06-08 14:59:44.000 159 30836.76 102.13 43555.14 88888.00 2009-06-08 14:59:45.000 159 30836.78 102.15 43555.12 53360.80 2009-06-08 14:59:46.000 159 30836.79 102.12 43555.12 88888.00 2009-06-08 14:59:47.000 159 30836.80 102.08 43555.11 88888.00 2009-06-08 14:59:48.000 159 30836.78 102.07 43555.09 88888.00 2009-06-08 14:59:49.000 159 30836.81 102.06 43555.11 88888.00 2009-06-08 14:59:50.000 159 30836.81 102.10 43555.13 53360.85 2009-06-08 14:59:51.000 159 30836.82 102.10 43555.14 88888.00 2009-06-08 14:59:52.000 159 30836.84 102.09 43555.09 88888.00 2009-06-08 14:59:53.000 159 30836.79 102.08 43555.11 88888.00 2009-06-08 14:59:54.000 159 30836.81 102.10 43555.12 88888.00 2009-06-08 14:59:55.000 159 30836.81 102.15 43555.09 53360.90 2009-06-08 14:59:56.000 159 30836.83 102.15 43555.09 88888.00 2009-06-08 14:59:57.000 159 30836.87 102.16 43555.07 88888.00 2009-06-08 14:59:58.000 159 30836.93 102.18 43555.11 88888.00 2009-06-08 14:59:59.000 159 30836.90 102.21 43555.14 88888.00 2009-06-08 15:00:00.000 159 30836.86 102.21 43555.13 53360.91 2009-06-08 15:00:01.000 159 30836.89 102.22 43555.14 88888.00 2009-06-08 15:00:02.000 159 30836.91 102.22 43555.12 88888.00 2009-06-08 15:00:03.000 159 30836.92 102.27 43555.08 88888.00 2009-06-08 15:00:04.000 159 30836.91 102.29 43555.13 88888.00 2009-06-08 15:00:05.000 159 30836.91 102.27 43555.11 53360.95 2009-06-08 15:00:06.000 159 30836.82 102.14 43555.14 88888.00 2009-06-08 15:00:07.000 159 30836.75 102.05 43555.13 88888.00 2009-06-08 15:00:08.000 159 30836.92 102.24 43555.08 88888.00 2009-06-08 15:00:09.000 159 30837.17 102.55 43554.97 88888.00 2009-06-08 15:00:10.000 159 30837.16 102.59 43554.99 53360.91 2009-06-08 15:00:11.000 159 30836.98 102.33 43555.07 88888.00 2009-06-08 15:00:12.000 159 30836.76 102.09 43555.13 88888.00 2009-06-08 15:00:13.000 159 30836.81 102.13 43555.15 88888.00 2009-06-08 15:00:14.000 159 30837.08 102.45 43555.04 88888.00 2009-06-08 15:00:15.000 159 30837.18 102.60 43554.96 53360.91 2009-06-08 15:00:16.000 159 30837.07 102.53 43554.96 88888.00 2009-06-08 15:00:17.000 159 30836.76 102.20 43555.09 88888.00 2009-06-08 15:00:18.000 159 30836.70 102.16 43555.14 88888.00 2009-06-08 15:00:19.000 159 30836.83 102.30 43555.13 88888.00 2009-06-08 15:00:20.000 159 30837.15 102.63 43555.01 53360.87 2009-06-08 15:00:21.000 159 30837.17 102.62 43554.96 88888.00 2009-06-08 15:00:22.000 159 30837.03 102.50 43554.98 88888.00 2009-06-08 15:00:23.000 159 30836.90 102.40 43555.00 88888.00 2009-06-08 15:00:24.000 159 30836.88 102.44 43555.03 88888.00 2009-06-08 15:00:25.000 159 30836.84 102.42 43555.05 53360.89 2009-06-08 15:00:26.000 159 30836.81 102.44 43555.04 88888.00 2009-06-08 15:00:27.000 159 30836.83 102.43 43555.10 88888.00 2009-06-08 15:00:28.000 159 30836.83 102.40 43555.09 88888.00 2009-06-08 15:00:29.000 159 30836.84 102.37 43555.09 88888.00 2009-06-08 15:00:30.000 159 30836.84 102.39 43555.09 53360.86 2009-06-08 15:00:31.000 159 30836.84 102.39 43555.13 88888.00 2009-06-08 15:00:32.000 159 30836.84 102.38 43555.11 88888.00 2009-06-08 15:00:33.000 159 30836.82 102.40 43555.16 88888.00 2009-06-08 15:00:34.000 159 30836.83 102.45 43555.11 88888.00 2009-06-08 15:00:35.000 159 30836.82 102.41 43555.08 53360.87 2009-06-08 15:00:36.000 159 30836.85 102.41 43555.11 88888.00 2009-06-08 15:00:37.000 159 30836.80 102.42 43555.12 88888.00 2009-06-08 15:00:38.000 159 30836.76 102.39 43555.14 88888.00 2009-06-08 15:00:39.000 159 30836.78 102.41 43555.15 88888.00 2009-06-08 15:00:40.000 159 30836.79 102.44 43555.15 53360.83 2009-06-08 15:00:41.000 159 30836.81 102.40 43555.13 88888.00 2009-06-08 15:00:42.000 159 30836.82 102.43 43555.09 88888.00 2009-06-08 15:00:43.000 159 30836.81 102.45 43555.11 88888.00 2009-06-08 15:00:44.000 159 30836.77 102.43 43555.13 88888.00 2009-06-08 15:00:45.000 159 30836.72 102.39 43555.08 53360.82 2009-06-08 15:00:46.000 159 30836.75 102.41 43555.07 88888.00 2009-06-08 15:00:47.000 159 30836.75 102.42 43555.13 88888.00 2009-06-08 15:00:48.000 159 30836.71 102.39 43555.14 88888.00 2009-06-08 15:00:49.000 159 30836.68 102.43 43555.11 88888.00 2009-06-08 15:00:50.000 159 30836.72 102.40 43555.11 53360.77 2009-06-08 15:00:51.000 159 30836.73 102.39 43555.12 88888.00 2009-06-08 15:00:52.000 159 30836.74 102.40 43555.07 88888.00 2009-06-08 15:00:53.000 159 30836.71 102.41 43555.03 88888.00 2009-06-08 15:00:54.000 159 30836.71 102.43 43555.07 88888.00 2009-06-08 15:00:55.000 159 30836.70 102.41 43555.06 53360.77 2009-06-08 15:00:56.000 159 30836.69 102.39 43555.00 88888.00 2009-06-08 15:00:57.000 159 30836.67 102.41 43555.00 88888.00 2009-06-08 15:00:58.000 159 30836.70 102.39 43554.98 88888.00 2009-06-08 15:00:59.000 159 30836.70 102.43 43555.04 88888.00 2009-06-08 15:01:00.000 159 30836.69 102.39 43555.03 53360.76 2009-06-08 15:01:01.000 159 30836.71 102.37 43554.98 88888.00 2009-06-08 15:01:02.000 159 30836.72 102.42 43554.98 88888.00 2009-06-08 15:01:03.000 159 30836.72 102.47 43554.99 88888.00 2009-06-08 15:01:04.000 159 30836.68 102.46 43555.01 88888.00 2009-06-08 15:01:05.000 159 30836.66 102.40 43555.03 53360.78 2009-06-08 15:01:06.000 159 30836.51 102.23 43555.09 88888.00 2009-06-08 15:01:07.000 159 30836.49 102.23 43555.14 88888.00 2009-06-08 15:01:08.000 159 30836.51 102.24 43555.09 88888.00 2009-06-08 15:01:09.000 159 30836.55 102.28 43555.07 88888.00 2009-06-08 15:01:10.000 159 30836.72 102.45 43555.04 53360.76 2009-06-08 15:01:11.000 159 30836.74 102.51 43555.03 88888.00 2009-06-08 15:01:12.000 159 30836.77 102.53 43555.05 88888.00 2009-06-08 15:01:13.000 159 30836.81 102.54 43555.09 88888.00 2009-06-08 15:01:14.000 159 30836.82 102.57 43555.11 88888.00 2009-06-08 15:01:15.000 159 30836.81 102.56 43555.09 53360.86 2009-06-08 15:01:16.000 159 30836.84 102.56 43555.07 88888.00 2009-06-08 15:01:17.000 159 30836.85 102.63 43555.14 88888.00 2009-06-08 15:01:18.000 159 30836.87 102.62 43555.21 88888.00 2009-06-08 15:01:19.000 159 30836.91 102.64 43555.22 88888.00 2009-06-08 15:01:20.000 159 30836.91 102.66 43555.19 53360.90 2009-06-08 15:01:21.000 159 30836.89 102.69 43555.18 88888.00 2009-06-08 15:01:22.000 159 30836.91 102.70 43555.20 88888.00 2009-06-08 15:01:23.000 159 30836.90 102.67 43555.25 88888.00 2009-06-08 15:01:24.000 159 30836.89 102.66 43555.25 88888.00 2009-06-08 15:01:25.000 159 30836.90 102.71 43555.18 53360.95 2009-06-08 15:01:26.000 159 30836.91 102.74 43555.16 88888.00 2009-06-08 15:01:27.000 159 30836.92 102.76 43555.14 88888.00 2009-06-08 15:01:28.000 159 30836.94 102.75 43555.11 88888.00 2009-06-08 15:01:29.000 159 30836.99 102.78 43555.14 88888.00 2009-06-08 15:01:30.000 159 30836.96 102.79 43555.17 53360.97 2009-06-08 15:01:31.000 159 30836.87 102.74 43555.29 88888.00 2009-06-08 15:01:32.000 159 30836.94 102.82 43555.23 88888.00 2009-06-08 15:01:33.000 159 30836.94 102.82 43555.17 88888.00 2009-06-08 15:01:34.000 159 30836.98 102.82 43555.12 88888.00 2009-06-08 15:01:35.000 159 30837.00 102.83 43555.09 53361.00 2009-06-08 15:01:36.000 159 30837.02 102.86 43555.05 88888.00 2009-06-08 15:01:37.000 159 30837.04 102.87 43555.10 88888.00 2009-06-08 15:01:38.000 159 30837.08 102.89 43555.11 88888.00 2009-06-08 15:01:39.000 159 30837.05 102.92 43555.16 88888.00 2009-06-08 15:01:40.000 159 30837.04 102.90 43555.17 53361.01 2009-06-08 15:01:41.000 159 30837.06 102.88 43555.19 88888.00 2009-06-08 15:01:42.000 159 30837.06 102.89 43555.14 88888.00 2009-06-08 15:01:43.000 159 30837.04 102.92 43555.21 88888.00 2009-06-08 15:01:44.000 159 30837.05 102.88 43555.22 88888.00 2009-06-08 15:01:45.000 159 30837.06 102.89 43555.16 53361.05 2009-06-08 15:01:46.000 159 30837.06 102.90 43555.17 88888.00 2009-06-08 15:01:47.000 159 30837.10 102.90 43555.19 88888.00 2009-06-08 15:01:48.000 159 30837.12 102.91 43555.17 88888.00 2009-06-08 15:01:49.000 159 30837.12 102.92 43555.16 88888.00 2009-06-08 15:01:50.000 159 30837.22 103.06 43555.07 53361.09 2009-06-08 15:01:51.000 159 30837.20 103.03 43555.06 88888.00 2009-06-08 15:01:52.000 159 30837.18 102.99 43555.18 88888.00 2009-06-08 15:01:53.000 159 30837.22 102.97 43555.22 88888.00 2009-06-08 15:01:54.000 159 30837.23 102.96 43555.22 88888.00 2009-06-08 15:01:55.000 159 30837.23 102.98 43555.21 53361.11 2009-06-08 15:01:56.000 159 30837.24 103.02 43555.18 88888.00 2009-06-08 15:01:57.000 159 30837.26 102.99 43555.23 88888.00 2009-06-08 15:01:58.000 159 30837.29 103.01 43555.20 88888.00 2009-06-08 15:01:59.000 159 30837.32 103.05 43555.20 88888.00 2009-06-08 15:02:00.000 159 30837.31 103.02 43555.18 53361.16 2009-06-08 15:02:01.000 159 30837.38 103.08 43555.15 88888.00 2009-06-08 15:02:02.000 159 30837.32 103.06 43555.15 88888.00 2009-06-08 15:02:03.000 159 30837.30 103.11 43555.15 88888.00 2009-06-08 15:02:04.000 159 30837.31 103.10 43555.19 88888.00 2009-06-08 15:02:05.000 159 30837.26 103.06 43555.25 53361.21 2009-06-08 15:02:06.000 159 30837.11 103.08 43555.45 88888.00 2009-06-08 15:02:07.000 159 30837.11 103.06 43555.48 88888.00 2009-06-08 15:02:08.000 159 30837.10 103.07 43555.49 88888.00 2009-06-08 15:02:09.000 159 30837.14 103.04 43555.49 88888.00 2009-06-08 15:02:10.000 159 30837.32 102.99 43555.31 53361.34 2009-06-08 15:02:11.000 159 30837.37 102.96 43555.26 88888.00 2009-06-08 15:02:12.000 159 30837.26 102.99 43555.34 88888.00 2009-06-08 15:02:13.000 159 30837.12 102.99 43555.54 88888.00 2009-06-08 15:02:14.000 159 30837.11 102.94 43555.50 88888.00 2009-06-08 15:02:15.000 159 30837.08 102.92 43555.43 53361.38 2009-06-08 15:02:16.000 159 30837.10 102.91 43555.41 88888.00 2009-06-08 15:02:17.000 159 30837.24 102.86 43555.18 88888.00 2009-06-08 15:02:18.000 159 30837.26 102.81 43555.07 88888.00 2009-06-08 15:02:19.000 159 30837.26 102.75 43555.09 88888.00 2009-06-08 15:02:20.000 159 30837.26 102.69 43555.07 53361.17 2009-06-08 15:02:21.000 159 30837.24 102.68 43555.07 88888.00 2009-06-08 15:02:22.000 159 30837.19 102.63 43555.04 88888.00 2009-06-08 15:02:23.000 159 30837.16 102.60 43555.04 88888.00 2009-06-08 15:02:24.000 159 30837.10 102.52 43555.03 88888.00 2009-06-08 15:02:25.000 159 30837.04 102.48 43555.05 53361.05 2009-06-08 15:02:26.000 159 30837.01 102.43 43555.00 88888.00 2009-06-08 15:02:27.000 159 30836.99 102.32 43554.95 88888.00 2009-06-08 15:02:28.000 159 30836.96 102.30 43554.96 88888.00 2009-06-08 15:02:29.000 159 30836.93 102.23 43554.92 88888.00 2009-06-08 15:02:30.000 159 30836.91 102.17 43554.94 53360.88 2009-06-08 15:02:31.000 159 30836.86 102.11 43554.91 88888.00 2009-06-08 15:02:32.000 159 30836.83 102.06 43554.91 88888.00 2009-06-08 15:02:33.000 159 30836.79 101.98 43554.86 88888.00 2009-06-08 15:02:34.000 159 30836.77 101.98 43554.90 88888.00 2009-06-08 15:02:35.000 159 30836.73 101.91 43554.88 53360.68 2009-06-08 15:02:36.000 159 30836.69 101.82 43554.82 88888.00 2009-06-08 15:02:37.000 159 30836.62 101.78 43554.84 88888.00 2009-06-08 15:02:38.000 159 30836.62 101.79 43554.84 88888.00 2009-06-08 15:02:39.000 159 30836.60 101.78 43554.80 88888.00 2009-06-08 15:02:40.000 159 30836.56 101.72 43554.84 53360.54 2009-06-08 15:02:41.000 159 30836.52 101.69 43554.79 88888.00 2009-06-08 15:02:42.000 159 30836.52 101.66 43554.78 88888.00 2009-06-08 15:02:43.000 159 30836.49 101.61 43554.75 88888.00 2009-06-08 15:02:44.000 159 30836.41 101.63 43554.79 88888.00 2009-06-08 15:02:45.000 159 30836.33 101.59 43554.77 53360.43 2009-06-08 15:02:46.000 159 30836.29 101.54 43554.74 88888.00 2009-06-08 15:02:47.000 159 30836.28 101.50 43554.76 88888.00 2009-06-08 15:02:48.000 159 30836.22 101.50 43554.73 88888.00 2009-06-08 15:02:49.000 159 30836.18 101.48 43554.73 88888.00 2009-06-08 15:02:50.000 159 30836.13 101.43 43554.72 53360.29 2009-06-08 15:02:51.000 159 30836.11 101.43 43554.74 88888.00 2009-06-08 15:02:52.000 159 30836.10 101.39 43554.71 88888.00 2009-06-08 15:02:53.000 159 30836.04 101.35 43554.72 88888.00 2009-06-08 15:02:54.000 159 30836.01 101.32 43554.70 88888.00 2009-06-08 15:02:55.000 159 30836.00 101.33 43554.69 53360.14 2009-06-08 15:02:56.000 159 30835.95 101.30 43554.70 88888.00 2009-06-08 15:02:57.000 159 30835.88 101.28 43554.68 88888.00 2009-06-08 15:02:58.000 159 30835.85 101.23 43554.70 88888.00 2009-06-08 15:02:59.000 159 30835.87 101.22 43554.66 88888.00 2009-06-08 15:03:00.000 159 30835.84 101.23 43554.63 53360.03 2009-06-08 15:03:01.000 159 30835.85 101.24 43554.65 88888.00 2009-06-08 15:03:02.000 159 30835.81 101.24 43554.65 88888.00 2009-06-08 15:03:03.000 159 30835.81 101.26 43554.69 88888.00 2009-06-08 15:03:04.000 159 30835.81 101.33 43554.74 88888.00 2009-06-08 15:03:05.000 159 30835.76 101.33 43554.75 53359.99 2009-06-08 15:03:06.000 159 30835.68 101.30 43554.82 88888.00 2009-06-08 15:03:07.000 159 30835.54 101.38 43555.08 88888.00 2009-06-08 15:03:08.000 159 30835.58 101.44 43555.04 88888.00 2009-06-08 15:03:09.000 159 30835.87 101.41 43554.63 88888.00 2009-06-08 15:03:10.000 159 30835.99 101.38 43554.50 53360.11 2009-06-08 15:03:11.000 159 30835.90 101.43 43554.61 88888.00 2009-06-08 15:03:12.000 159 30835.63 101.50 43555.00 88888.00 2009-06-08 15:03:13.000 159 30835.53 101.53 43555.13 88888.00 2009-06-08 15:03:14.000 159 30835.66 101.54 43554.96 88888.00 2009-06-08 15:03:15.000 159 30836.00 101.56 43554.60 53360.11 2009-06-08 15:03:16.000 159 30835.97 101.61 43554.67 88888.00 2009-06-08 15:03:17.000 159 30835.73 101.57 43555.07 88888.00 2009-06-08 15:03:18.000 159 30835.64 101.73 43555.24 88888.00 2009-06-08 15:03:19.000 159 30835.64 101.75 43555.16 88888.00 2009-06-08 15:03:20.000 159 30835.92 101.77 43554.90 53360.31 2009-06-08 15:03:21.000 159 30836.13 101.78 43554.69 88888.00 2009-06-08 15:03:22.000 159 30836.05 101.73 43554.77 88888.00 2009-06-08 15:03:23.000 159 30835.95 101.87 43554.93 88888.00 2009-06-08 15:03:24.000 159 30835.93 101.90 43554.92 88888.00 2009-06-08 15:03:25.000 159 30835.92 101.94 43554.86 53360.20 2009-06-08 15:03:26.000 159 30835.93 101.96 43554.89 88888.00 2009-06-08 15:03:27.000 159 30835.94 102.00 43554.90 88888.00 2009-06-08 15:03:28.000 159 30835.95 102.02 43554.86 88888.00 2009-06-08 15:03:29.000 159 30835.95 102.01 43554.93 88888.00 2009-06-08 15:03:30.000 159 30835.95 102.08 43554.95 53360.22 2009-06-08 15:03:31.000 159 30835.94 102.13 43554.93 88888.00 2009-06-08 15:03:32.000 159 30835.97 102.18 43555.03 88888.00 2009-06-08 15:03:33.000 159 30835.99 102.18 43555.03 88888.00 2009-06-08 15:03:34.000 159 30836.02 102.17 43555.04 88888.00 2009-06-08 15:03:35.000 159 30836.03 102.22 43555.02 53360.30 2009-06-08 15:03:36.000 159 30836.04 102.24 43554.99 88888.00 2009-06-08 15:03:37.000 159 30836.04 102.22 43555.03 88888.00 2009-06-08 15:03:38.000 159 30836.07 102.30 43555.08 88888.00 2009-06-08 15:03:39.000 159 30836.17 102.37 43555.10 88888.00 2009-06-08 15:03:40.000 159 30836.17 102.41 43555.09 53360.40 2009-06-08 15:03:41.000 159 30836.19 102.42 43555.05 88888.00 2009-06-08 15:03:42.000 159 30836.20 102.43 43555.07 88888.00 2009-06-08 15:03:43.000 159 30836.20 102.47 43555.09 88888.00 2009-06-08 15:03:44.000 159 30836.20 102.49 43555.06 88888.00 2009-06-08 15:03:45.000 159 30836.25 102.52 43555.11 53360.41 2009-06-08 15:03:46.000 159 30836.32 102.56 43555.15 88888.00 2009-06-08 15:03:47.000 159 30836.32 102.58 43555.11 88888.00 2009-06-08 15:03:48.000 159 30836.31 102.64 43555.10 88888.00 2009-06-08 15:03:49.000 159 30836.28 102.65 43555.10 88888.00 2009-06-08 15:03:50.000 159 30836.28 102.62 43555.09 53360.47 2009-06-08 15:03:51.000 159 30836.30 102.61 43555.09 88888.00 2009-06-08 15:03:52.000 159 30836.33 102.66 43555.08 88888.00 2009-06-08 15:03:53.000 159 30836.33 102.71 43555.09 88888.00 2009-06-08 15:03:54.000 159 30836.33 102.74 43555.12 88888.00 2009-06-08 15:03:55.000 159 30836.32 102.72 43555.12 53360.54 2009-06-08 15:03:56.000 159 30836.35 102.73 43555.09 88888.00 2009-06-08 15:03:57.000 159 30836.35 102.73 43555.04 88888.00 2009-06-08 15:03:58.000 159 30836.33 102.74 43555.04 88888.00 2009-06-08 15:03:59.000 159 30836.33 102.80 43555.08 88888.00 2009-06-08 15:04:00.000 159 30836.36 102.79 43555.05 53360.52 2009-06-08 15:04:01.000 159 30836.37 102.74 43555.01 88888.00 2009-06-08 15:04:02.000 159 30836.37 102.75 43554.99 88888.00 2009-06-08 15:04:03.000 159 30836.35 102.73 43555.00 88888.00 2009-06-08 15:04:04.000 159 30836.35 102.73 43555.01 88888.00 2009-06-08 15:04:05.000 159 30836.35 102.78 43555.06 53360.51 2009-06-08 15:04:06.000 159 30836.29 102.80 43555.18 88888.00 2009-06-08 15:04:07.000 159 30836.15 102.81 43555.32 88888.00 2009-06-08 15:04:08.000 159 30836.29 102.80 43555.15 88888.00 2009-06-08 15:04:09.000 159 30836.60 102.83 43554.79 88888.00 2009-06-08 15:04:10.000 159 30836.62 102.84 43554.78 53360.62 2009-06-08 15:04:11.000 159 30836.45 102.85 43554.99 88888.00 2009-06-08 15:04:12.000 159 30836.24 102.88 43555.30 88888.00 2009-06-08 15:04:13.000 159 30836.25 102.91 43555.31 88888.00 2009-06-08 15:04:14.000 159 30836.52 102.96 43555.00 88888.00 2009-06-08 15:04:15.000 159 30836.68 102.97 43554.80 53360.66 2009-06-08 15:04:16.000 159 30836.65 102.97 43554.92 88888.00 2009-06-08 15:04:17.000 159 30836.37 103.02 43555.27 88888.00 2009-06-08 15:04:18.000 159 30836.28 103.01 43555.40 88888.00 2009-06-08 15:04:19.000 159 30836.40 103.00 43555.28 88888.00 2009-06-08 15:04:20.000 159 30836.72 102.99 43554.89 53360.71 2009-06-08 15:04:21.000 159 30836.76 103.01 43554.83 88888.00 2009-06-08 15:04:22.000 159 30836.70 103.08 43554.98 88888.00 2009-06-08 15:04:23.000 159 30836.62 103.10 43555.11 88888.00 2009-06-08 15:04:24.000 159 30836.64 103.12 43555.14 88888.00 2009-06-08 15:04:25.000 159 30836.65 103.15 43555.18 53360.69 2009-06-08 15:04:26.000 159 30836.65 103.16 43555.21 88888.00 2009-06-08 15:04:27.000 159 30836.66 103.13 43555.18 88888.00 2009-06-08 15:04:28.000 159 30836.70 103.15 43555.20 88888.00 2009-06-08 15:04:29.000 159 30836.73 103.21 43555.24 88888.00 2009-06-08 15:04:30.000 159 30836.70 103.23 43555.20 53360.77 2009-06-08 15:04:31.000 159 30836.71 103.30 43555.26 88888.00 2009-06-08 15:04:32.000 159 30836.72 103.32 43555.26 88888.00 2009-06-08 15:04:33.000 159 30836.73 103.32 43555.23 88888.00 2009-06-08 15:04:34.000 159 30836.75 103.33 43555.23 88888.00 2009-06-08 15:04:35.000 159 30836.68 103.25 43555.38 53360.83 2009-06-08 15:04:36.000 159 30836.84 103.33 43555.33 88888.00 2009-06-08 15:04:37.000 159 30836.87 103.37 43555.33 88888.00 2009-06-08 15:04:38.000 159 30836.81 103.38 43555.26 88888.00 2009-06-08 15:04:39.000 159 30836.81 103.38 43555.26 88888.00 2009-06-08 15:04:40.000 159 30836.86 103.37 43555.20 53360.87 2009-06-08 15:04:41.000 159 30836.88 103.35 43555.20 88888.00 2009-06-08 15:04:42.000 159 30836.88 103.34 43555.23 88888.00 2009-06-08 15:04:43.000 159 30836.87 103.35 43555.25 88888.00 2009-06-08 15:04:44.000 159 30836.82 103.38 43555.24 88888.00 2009-06-08 15:04:45.000 159 30836.84 103.37 43555.26 53360.84 2009-06-08 15:04:46.000 159 30836.82 103.32 43555.22 88888.00 2009-06-08 15:04:47.000 159 30836.86 103.27 43555.18 88888.00 2009-06-08 15:04:48.000 159 30836.85 103.22 43555.14 88888.00 2009-06-08 15:04:49.000 159 30836.84 103.24 43555.14 88888.00 2009-06-08 15:04:50.000 159 30836.83 103.22 43555.14 53360.79 2009-06-08 15:04:51.000 159 30836.87 103.19 43555.16 88888.00 2009-06-08 15:04:52.000 159 30836.88 103.18 43555.10 88888.00 2009-06-08 15:04:53.000 159 30836.88 103.18 43555.10 88888.00 2009-06-08 15:04:54.000 159 30836.86 103.15 43555.15 88888.00 2009-06-08 15:04:55.000 159 30836.84 103.16 43555.11 53360.76 2009-06-08 15:04:56.000 159 30836.81 103.12 43555.10 88888.00 2009-06-08 15:04:57.000 159 30836.78 103.11 43555.10 88888.00 2009-06-08 15:04:58.000 159 30836.78 103.08 43555.12 88888.00 2009-06-08 15:04:59.000 159 30836.80 103.11 43555.09 88888.00 2009-06-08 15:05:00.000 159 30836.81 103.13 43555.11 53360.74 2009-06-08 15:05:01.000 159 30836.81 103.08 43555.10 88888.00 2009-06-08 15:05:02.000 159 30836.80 103.04 43555.07 88888.00 2009-06-08 15:05:03.000 159 30836.78 103.03 43555.12 88888.00 2009-06-08 15:05:04.000 159 30836.79 102.99 43555.14 88888.00 2009-06-08 15:05:05.000 159 30836.70 102.99 43555.17 53360.69 2009-06-08 15:05:06.000 159 30836.54 102.96 43555.39 88888.00 2009-06-08 15:05:07.000 159 30836.49 102.94 43555.36 88888.00 2009-06-08 15:05:08.000 159 30836.50 102.92 43555.38 88888.00 2009-06-08 15:05:09.000 159 30836.51 102.89 43555.32 88888.00 2009-06-08 15:05:10.000 159 30836.66 102.87 43555.14 53360.74 2009-06-08 15:05:11.000 159 30836.67 102.85 43555.04 88888.00 2009-06-08 15:05:12.000 159 30836.60 102.81 43555.03 88888.00 2009-06-08 15:05:13.000 159 30836.54 102.75 43555.04 88888.00 2009-06-08 15:05:14.000 159 30836.51 102.75 43555.05 88888.00 2009-06-08 15:05:15.000 159 30836.46 102.70 43555.06 53360.52 2009-06-08 15:05:16.000 159 30836.47 102.65 43555.03 88888.00 2009-06-08 15:05:17.000 159 30836.44 102.62 43555.03 88888.00 2009-06-08 15:05:18.000 159 30836.42 102.61 43555.01 88888.00 2009-06-08 15:05:19.000 159 30836.39 102.55 43555.01 88888.00 2009-06-08 15:05:20.000 159 30836.36 102.52 43555.00 53360.43 2009-06-08 15:05:21.000 159 30836.34 102.50 43554.99 88888.00 2009-06-08 15:05:22.000 159 30836.32 102.49 43555.03 88888.00 2009-06-08 15:05:23.000 159 30836.29 102.41 43554.97 88888.00 2009-06-08 15:05:24.000 159 30836.28 102.39 43554.99 88888.00 2009-06-08 15:05:25.000 159 30836.29 102.38 43554.99 53360.33 2009-06-08 15:05:26.000 159 30836.26 102.37 43554.95 88888.00 2009-06-08 15:05:27.000 159 30836.23 102.36 43554.94 88888.00 2009-06-08 15:05:28.000 159 30836.19 102.36 43554.96 88888.00 2009-06-08 15:05:29.000 159 30836.17 102.36 43554.96 88888.00 2009-06-08 15:05:30.000 159 30836.16 102.32 43554.92 53360.23 2009-06-08 15:05:31.000 159 30836.14 102.27 43554.89 88888.00 2009-06-08 15:05:32.000 159 30836.13 102.25 43554.93 88888.00 2009-06-08 15:05:33.000 159 30836.11 102.25 43554.88 88888.00 2009-06-08 15:05:34.000 159 30836.15 102.29 43554.82 88888.00 2009-06-08 15:05:35.000 159 30836.08 102.25 43554.85 53360.17 2009-06-08 15:05:36.000 159 30836.08 102.25 43554.92 88888.00 2009-06-08 15:05:37.000 159 30836.05 102.23 43554.96 88888.00 2009-06-08 15:05:38.000 159 30836.03 102.18 43554.95 88888.00 2009-06-08 15:05:39.000 159 30836.05 102.20 43554.88 88888.00 2009-06-08 15:05:40.000 159 30836.06 102.19 43554.73 53360.17 2009-06-08 15:05:41.000 159 30835.98 102.11 43554.86 88888.00 2009-06-08 15:05:42.000 159 30835.98 102.13 43554.90 88888.00 2009-06-08 15:05:43.000 159 30835.94 102.13 43554.87 88888.00 2009-06-08 15:05:44.000 159 30835.89 102.05 43554.90 88888.00 2009-06-08 15:05:45.000 159 30835.89 102.05 43554.87 53360.07 2009-06-08 15:05:46.000 159 30835.87 102.01 43554.88 88888.00 2009-06-08 15:05:47.000 159 30835.87 102.01 43554.89 88888.00 2009-06-08 15:05:48.000 159 30835.85 102.01 43554.91 88888.00 2009-06-08 15:05:49.000 159 30835.86 102.00 43554.82 88888.00 2009-06-08 15:05:50.000 159 30835.86 102.01 43554.82 53360.02 2009-06-08 15:05:51.000 159 30835.82 101.95 43554.81 88888.00 2009-06-08 15:05:52.000 159 30835.82 101.95 43554.83 88888.00 2009-06-08 15:05:53.000 159 30835.83 101.93 43554.84 88888.00 2009-06-08 15:05:54.000 159 30835.81 101.89 43554.83 88888.00 2009-06-08 15:05:55.000 159 30835.85 101.92 43554.84 53360.00 2009-06-08 15:05:56.000 159 30835.84 101.90 43554.85 88888.00 2009-06-08 15:05:57.000 159 30835.81 101.85 43554.87 88888.00 2009-06-08 15:05:58.000 159 30835.85 101.89 43554.84 88888.00 2009-06-08 15:05:59.000 159 30835.86 101.92 43554.76 88888.00 2009-06-08 15:06:00.000 159 30835.78 101.86 43554.86 53359.98 2009-06-08 15:06:01.000 159 30835.76 101.90 43554.83 88888.00 2009-06-08 15:06:02.000 159 30835.74 101.90 43554.81 88888.00 2009-06-08 15:06:03.000 159 30835.76 101.92 43554.80 88888.00 2009-06-08 15:06:04.000 159 30835.72 101.93 43554.78 88888.00 2009-06-08 15:06:05.000 159 30835.72 101.96 43554.86 53359.95 2009-06-08 15:06:06.000 159 30835.68 102.07 43554.96 88888.00 2009-06-08 15:06:07.000 159 30835.69 102.13 43555.00 88888.00 2009-06-08 15:06:08.000 159 30835.71 102.11 43554.98 88888.00 2009-06-08 15:06:09.000 159 30835.72 102.11 43554.98 88888.00 2009-06-08 15:06:10.000 159 30835.78 102.05 43554.83 53360.03 2009-06-08 15:06:11.000 159 30835.77 102.04 43554.81 88888.00 2009-06-08 15:06:12.000 159 30835.73 102.13 43554.90 88888.00 2009-06-08 15:06:13.000 159 30835.71 102.19 43554.99 88888.00 2009-06-08 15:06:14.000 159 30835.73 102.25 43554.98 88888.00 2009-06-08 15:06:15.000 159 30835.75 102.32 43555.01 53360.00 2009-06-08 15:06:16.000 159 30835.74 102.31 43554.95 88888.00 2009-06-08 15:06:17.000 159 30835.77 102.21 43554.81 88888.00 2009-06-08 15:06:18.000 159 30835.81 102.20 43554.82 88888.00 2009-06-08 15:06:19.000 159 30835.82 102.22 43554.83 88888.00 2009-06-08 15:06:20.000 159 30835.87 102.30 43554.84 53359.92 2009-06-08 15:06:21.000 159 30835.87 102.31 43554.86 88888.00 2009-06-08 15:06:22.000 159 30835.85 102.31 43554.84 88888.00 2009-06-08 15:06:23.000 159 30835.84 102.35 43554.81 88888.00 2009-06-08 15:06:24.000 159 30835.83 102.36 43554.79 88888.00 2009-06-08 15:06:25.000 159 30835.83 102.38 43554.82 53359.93 2009-06-08 15:06:26.000 159 30835.81 102.40 43554.76 88888.00 2009-06-08 15:06:27.000 159 30835.80 102.47 43554.82 88888.00 2009-06-08 15:06:28.000 159 30835.80 102.50 43554.84 88888.00 2009-06-08 15:06:29.000 159 30835.81 102.48 43554.83 88888.00 2009-06-08 15:06:30.000 159 30835.83 102.52 43554.82 53359.94 2009-06-08 15:06:31.000 159 30835.82 102.55 43554.85 88888.00 2009-06-08 15:06:32.000 159 30835.82 102.62 43554.87 88888.00 2009-06-08 15:06:33.000 159 30835.85 102.60 43554.84 88888.00 2009-06-08 15:06:34.000 159 30835.83 102.59 43554.82 88888.00 2009-06-08 15:06:35.000 159 30835.86 102.67 43554.86 53359.97 2009-06-08 15:06:36.000 159 30835.90 102.72 43554.85 88888.00 2009-06-08 15:06:37.000 159 30835.87 102.70 43554.87 88888.00 2009-06-08 15:06:38.000 159 30835.87 102.71 43554.88 88888.00 2009-06-08 15:06:39.000 159 30835.84 102.73 43554.93 88888.00 2009-06-08 15:06:40.000 159 30835.81 102.76 43554.96 53360.01 2009-06-08 15:06:41.000 159 30835.86 102.78 43554.91 88888.00 2009-06-08 15:06:42.000 159 30835.90 102.83 43554.90 88888.00 2009-06-08 15:06:43.000 159 30835.90 102.89 43554.90 88888.00 2009-06-08 15:06:44.000 159 30835.88 102.90 43554.92 88888.00 2009-06-08 15:06:45.000 159 30835.90 102.90 43554.93 53360.07 2009-06-08 15:06:46.000 159 30835.91 102.88 43554.92 88888.00 2009-06-08 15:06:47.000 159 30835.99 102.90 43554.95 88888.00 2009-06-08 15:06:48.000 159 30836.00 102.93 43554.96 88888.00 2009-06-08 15:06:49.000 159 30835.98 102.96 43554.97 88888.00 2009-06-08 15:06:50.000 159 30836.00 102.96 43554.91 53360.17 2009-06-08 15:06:51.000 159 30836.01 102.96 43554.90 88888.00 2009-06-08 15:06:52.000 159 30836.02 103.01 43554.96 88888.00 2009-06-08 15:06:53.000 159 30836.00 103.03 43555.01 88888.00 2009-06-08 15:06:54.000 159 30836.04 103.00 43555.01 88888.00 2009-06-08 15:06:55.000 159 30836.04 103.01 43555.02 53360.27 2009-06-08 15:06:56.000 159 30836.03 103.06 43554.99 88888.00 2009-06-08 15:06:57.000 159 30836.04 103.08 43555.03 88888.00 2009-06-08 15:06:58.000 159 30836.10 103.10 43555.04 88888.00 2009-06-08 15:06:59.000 159 30836.10 103.09 43555.02 88888.00 2009-06-08 15:07:00.000 159 30836.14 103.09 43555.02 53360.30 2009-06-08 15:07:01.000 159 30836.16 103.15 43555.02 88888.00 2009-06-08 15:07:02.000 159 30836.17 103.11 43555.05 88888.00 2009-06-08 15:07:03.000 159 30836.16 103.12 43555.08 88888.00 2009-06-08 15:07:04.000 159 30836.17 103.16 43555.08 88888.00 2009-06-08 15:07:05.000 159 30836.20 103.22 43555.08 53360.37 2009-06-08 15:07:06.000 159 30836.21 103.24 43555.08 88888.00 2009-06-08 15:07:07.000 159 30836.17 103.33 43555.17 88888.00 2009-06-08 15:07:08.000 159 30836.20 103.36 43555.16 88888.00 2009-06-08 15:07:09.000 159 30836.27 103.21 43554.98 88888.00 2009-06-08 15:07:10.000 159 30836.35 103.11 43554.93 53360.54 2009-06-08 15:07:11.000 159 30836.36 103.17 43554.94 88888.00 2009-06-08 15:07:12.000 159 30836.30 103.34 43555.23 88888.00 2009-06-08 15:07:13.000 159 30836.29 103.43 43555.34 88888.00 2009-06-08 15:07:14.000 159 30836.35 103.40 43555.26 88888.00 2009-06-08 15:07:15.000 159 30836.42 103.23 43554.99 53360.57 2009-06-08 15:07:16.000 159 30836.45 103.15 43554.97 88888.00 2009-06-08 15:07:17.000 159 30836.42 103.23 43555.09 88888.00 2009-06-08 15:07:18.000 159 30836.40 103.43 43555.25 88888.00 2009-06-08 15:07:19.000 159 30836.41 103.44 43555.18 88888.00 2009-06-08 15:07:20.000 159 30836.48 103.34 43555.04 53360.63 2009-06-08 15:07:21.000 159 30836.52 103.22 43554.92 88888.00 2009-06-08 15:07:22.000 159 30836.52 103.20 43554.88 88888.00 2009-06-08 15:07:23.000 159 30836.47 103.27 43554.98 88888.00 2009-06-08 15:07:24.000 159 30836.46 103.30 43555.04 88888.00 2009-06-08 15:07:25.000 159 30836.47 103.33 43555.03 53360.51 2009-06-08 15:07:26.000 159 30836.46 103.29 43555.04 88888.00 2009-06-08 15:07:27.000 159 30836.46 103.25 43555.05 88888.00 2009-06-08 15:07:28.000 159 30836.45 103.24 43555.01 88888.00 2009-06-08 15:07:29.000 159 30836.48 103.22 43554.98 88888.00 2009-06-08 15:07:30.000 159 30836.47 103.21 43554.98 53360.61 2009-06-08 15:07:31.000 159 30836.47 103.22 43555.01 88888.00 2009-06-08 15:07:32.000 159 30836.45 103.18 43555.04 88888.00 2009-06-08 15:07:33.000 159 30836.41 103.19 43555.03 88888.00 2009-06-08 15:07:34.000 159 30836.43 103.19 43554.97 88888.00 2009-06-08 15:07:35.000 159 30836.45 103.12 43554.93 53360.58 2009-06-08 15:07:36.000 159 30836.40 103.08 43554.93 88888.00 2009-06-08 15:07:37.000 159 30836.43 103.04 43554.92 88888.00 2009-06-08 15:07:38.000 159 30836.44 103.05 43554.90 88888.00 2009-06-08 15:07:39.000 159 30836.41 103.01 43554.95 88888.00 2009-06-08 15:07:40.000 159 30836.39 103.00 43554.99 53360.50 2009-06-08 15:07:41.000 159 30836.37 102.98 43554.98 88888.00 2009-06-08 15:07:42.000 159 30836.38 102.95 43554.99 88888.00 2009-06-08 15:07:43.000 159 30836.38 102.96 43555.01 88888.00 2009-06-08 15:07:44.000 159 30836.34 102.89 43554.95 88888.00 2009-06-08 15:07:45.000 159 30836.31 102.85 43554.94 53360.44 2009-06-08 15:07:46.000 159 30836.33 102.83 43554.97 88888.00 2009-06-08 15:07:47.000 159 30836.29 102.81 43554.93 88888.00 2009-06-08 15:07:48.000 159 30836.27 102.73 43554.93 88888.00 2009-06-08 15:07:49.000 159 30836.26 102.72 43554.93 88888.00 2009-06-08 15:07:50.000 159 30836.24 102.67 43554.91 53360.37 2009-06-08 15:07:51.000 159 30836.23 102.65 43554.89 88888.00 2009-06-08 15:07:52.000 159 30836.22 102.63 43554.86 88888.00 2009-06-08 15:07:53.000 159 30836.19 102.53 43554.89 88888.00 2009-06-08 15:07:54.000 159 30836.18 102.46 43554.86 88888.00 2009-06-08 15:07:55.000 159 30836.13 102.44 43554.77 53360.27 2009-06-08 15:07:56.000 159 30836.09 102.43 43554.78 88888.00 2009-06-08 15:07:57.000 159 30836.08 102.41 43554.76 88888.00 2009-06-08 15:07:58.000 159 30836.08 102.36 43554.79 88888.00 2009-06-08 15:07:59.000 159 30836.02 102.31 43554.75 88888.00 2009-06-08 15:08:00.000 159 30835.93 102.22 43554.87 53360.19 2009-06-08 15:08:01.000 159 30835.98 102.27 43554.86 88888.00 2009-06-08 15:08:02.000 159 30836.00 102.29 43554.81 88888.00 2009-06-08 15:08:03.000 159 30835.98 102.27 43554.83 88888.00 2009-06-08 15:08:04.000 159 30835.95 102.23 43554.81 88888.00 2009-06-08 15:08:05.000 159 30835.96 102.22 43554.76 53360.13 2009-06-08 15:08:06.000 159 30835.89 102.31 43554.91 88888.00 2009-06-08 15:08:07.000 159 30835.85 102.29 43554.99 88888.00 2009-06-08 15:08:08.000 159 30835.92 102.20 43554.89 88888.00 2009-06-08 15:08:09.000 159 30835.95 102.04 43554.63 88888.00 2009-06-08 15:08:10.000 159 30835.91 101.99 43554.64 53360.16 2009-06-08 15:08:11.000 159 30835.86 102.11 43554.77 88888.00 2009-06-08 15:08:12.000 159 30835.77 102.26 43555.00 88888.00 2009-06-08 15:08:13.000 159 30835.78 102.23 43555.02 88888.00 2009-06-08 15:08:14.000 159 30835.81 102.11 43554.82 88888.00 2009-06-08 15:08:15.000 159 30835.82 101.99 43554.65 53360.11 2009-06-08 15:08:16.000 159 30835.79 101.97 43554.64 88888.00 2009-06-08 15:08:17.000 159 30835.69 102.09 43554.89 88888.00 2009-06-08 15:08:18.000 159 30835.70 102.11 43554.95 88888.00 2009-06-08 15:08:19.000 159 30835.76 102.08 43554.88 88888.00 2009-06-08 15:08:20.000 159 30835.82 101.90 43554.64 53360.08 2009-06-08 15:08:21.000 159 30835.81 101.89 43554.61 88888.00 2009-06-08 15:08:22.000 159 30835.78 101.97 43554.70 88888.00 2009-06-08 15:08:23.000 159 30835.74 102.04 43554.77 88888.00 2009-06-08 15:08:24.000 159 30835.73 102.04 43554.79 88888.00 2009-06-08 15:08:25.000 159 30835.71 102.01 43554.82 53359.97 2009-06-08 15:08:26.000 159 30835.71 102.07 43554.77 88888.00 2009-06-08 15:08:27.000 159 30835.69 102.09 43554.78 88888.00 2009-06-08 15:08:28.000 159 30835.67 102.10 43554.84 88888.00 2009-06-08 15:08:29.000 159 30835.68 102.08 43554.82 88888.00 2009-06-08 15:08:30.000 159 30835.70 102.12 43554.82 53359.97 2009-06-08 15:08:31.000 159 30835.71 102.10 43554.82 88888.00 2009-06-08 15:08:32.000 159 30835.73 102.10 43554.84 88888.00 2009-06-08 15:08:33.000 159 30835.75 102.09 43554.87 88888.00 2009-06-08 15:08:34.000 159 30835.74 102.12 43554.88 88888.00 2009-06-08 15:08:35.000 159 30835.76 102.12 43554.91 53360.02 2009-06-08 15:08:36.000 159 30835.75 102.10 43554.86 88888.00 2009-06-08 15:08:37.000 159 30835.76 102.13 43554.88 88888.00 2009-06-08 15:08:38.000 159 30835.80 102.16 43554.88 88888.00 2009-06-08 15:08:39.000 159 30835.84 102.20 43554.89 88888.00 2009-06-08 15:08:40.000 159 30835.85 102.17 43554.86 53360.05 2009-06-08 15:08:41.000 159 30835.85 102.15 43554.85 88888.00 2009-06-08 15:08:42.000 159 30835.84 102.17 43554.85 88888.00 2009-06-08 15:08:43.000 159 30835.85 102.19 43554.82 88888.00 2009-06-08 15:08:44.000 159 30835.87 102.20 43554.84 88888.00 2009-06-08 15:08:45.000 159 30835.87 102.20 43554.84 53360.11 2009-06-08 15:08:46.000 159 30835.87 102.22 43554.85 88888.00 2009-06-08 15:08:47.000 159 30835.91 102.27 43554.84 88888.00 2009-06-08 15:08:48.000 159 30835.92 102.25 43554.86 88888.00 2009-06-08 15:08:49.000 159 30835.95 102.26 43554.87 88888.00 2009-06-08 15:08:50.000 159 30835.96 102.28 43554.83 53360.15 2009-06-08 15:08:51.000 159 30835.96 102.27 43554.82 88888.00 2009-06-08 15:08:52.000 159 30835.94 102.30 43554.81 88888.00 2009-06-08 15:08:53.000 159 30835.94 102.33 43554.82 88888.00 2009-06-08 15:08:54.000 159 30835.97 102.36 43554.84 88888.00 2009-06-08 15:08:55.000 159 30835.94 102.35 43554.86 53360.18 2009-06-08 15:08:56.000 159 30835.92 102.31 43554.89 88888.00 2009-06-08 15:08:57.000 159 30835.98 102.34 43554.84 88888.00 2009-06-08 15:08:58.000 159 30836.00 102.35 43554.82 88888.00 2009-06-08 15:08:59.000 159 30836.01 102.38 43554.84 88888.00 2009-06-08 15:09:00.000 159 30835.98 102.34 43554.83 53360.23 2009-06-08 15:09:01.000 159 30836.01 102.37 43554.82 88888.00 2009-06-08 15:09:02.000 159 30836.01 102.40 43554.82 88888.00 2009-06-08 15:09:03.000 159 30835.99 102.35 43554.81 88888.00 2009-06-08 15:09:04.000 159 30835.94 102.30 43554.84 88888.00 2009-06-08 15:09:05.000 159 30835.96 102.33 43554.95 53360.25 2009-06-08 15:09:06.000 159 30835.95 102.44 43555.08 88888.00 2009-06-08 15:09:07.000 159 30835.95 102.44 43555.04 88888.00 2009-06-08 15:09:08.000 159 30835.96 102.41 43554.96 88888.00 2009-06-08 15:09:09.000 159 30835.98 102.39 43554.94 88888.00 2009-06-08 15:09:10.000 159 30836.04 102.34 43554.82 53360.35 2009-06-08 15:09:11.000 159 30836.04 102.32 43554.80 88888.00 2009-06-08 15:09:12.000 159 30836.01 102.30 43554.83 88888.00 2009-06-08 15:09:13.000 159 30836.03 102.29 43554.88 88888.00 2009-06-08 15:09:14.000 159 30836.01 102.30 43554.88 88888.00 2009-06-08 15:09:15.000 159 30836.00 102.27 43554.79 53360.23 2009-06-08 15:09:16.000 159 30836.02 102.28 43554.79 88888.00 2009-06-08 15:09:17.000 159 30835.99 102.30 43554.77 88888.00 2009-06-08 15:09:18.000 159 30835.97 102.32 43554.81 88888.00 2009-06-08 15:09:19.000 159 30836.00 102.30 43554.83 88888.00 2009-06-08 15:09:20.000 159 30836.07 102.33 43554.77 53360.21 2009-06-08 15:09:21.000 159 30836.01 102.29 43554.79 88888.00 2009-06-08 15:09:22.000 159 30835.97 102.30 43554.84 88888.00 2009-06-08 15:09:23.000 159 30835.96 102.30 43554.82 88888.00 2009-06-08 15:09:24.000 159 30836.00 102.32 43554.85 88888.00 2009-06-08 15:09:25.000 159 30835.99 102.31 43554.86 53360.20 2009-06-08 15:09:26.000 159 30836.00 102.34 43554.84 88888.00 2009-06-08 15:09:27.000 159 30835.98 102.36 43554.84 88888.00 2009-06-08 15:09:28.000 159 30835.99 102.35 43554.81 88888.00 2009-06-08 15:09:29.000 159 30836.00 102.33 43554.82 88888.00 2009-06-08 15:09:30.000 159 30835.99 102.33 43554.86 53360.21 2009-06-08 15:09:31.000 159 30835.97 102.31 43554.87 88888.00 2009-06-08 15:09:32.000 159 30835.96 102.31 43554.88 88888.00 2009-06-08 15:09:33.000 159 30835.98 102.33 43554.92 88888.00 2009-06-08 15:09:34.000 159 30836.03 102.33 43554.91 88888.00 2009-06-08 15:09:35.000 159 30836.00 102.34 43554.91 53360.24 2009-06-08 15:09:36.000 159 30835.97 102.36 43554.89 88888.00 2009-06-08 15:09:37.000 159 30835.97 102.38 43554.94 88888.00 2009-06-08 15:09:38.000 159 30835.96 102.38 43554.93 88888.00 2009-06-08 15:09:39.000 159 30835.95 102.44 43554.93 88888.00 2009-06-08 15:09:40.000 159 30835.99 102.42 43554.94 53360.25 2009-06-08 15:09:41.000 159 30836.01 102.45 43554.98 88888.00 2009-06-08 15:09:42.000 159 30836.05 102.50 43554.99 88888.00 2009-06-08 15:09:43.000 159 30836.05 102.53 43554.93 88888.00 2009-06-08 15:09:44.000 159 30836.07 102.49 43554.88 88888.00 2009-06-08 15:09:45.000 159 30836.06 102.51 43554.94 53360.27 2009-06-08 15:09:46.000 159 30836.05 102.59 43554.97 88888.00 2009-06-08 15:09:47.000 159 30836.03 102.62 43555.01 88888.00 2009-06-08 15:09:48.000 159 30836.07 102.66 43555.06 88888.00 2009-06-08 15:09:49.000 159 30836.09 102.65 43555.01 88888.00 2009-06-08 15:09:50.000 159 30836.12 102.68 43554.97 53360.30 2009-06-08 15:09:51.000 159 30836.13 102.70 43554.93 88888.00 2009-06-08 15:09:52.000 159 30836.11 102.72 43554.95 88888.00 2009-06-08 15:09:53.000 159 30836.13 102.76 43554.98 88888.00 2009-06-08 15:09:54.000 159 30836.17 102.80 43554.99 88888.00 2009-06-08 15:09:55.000 159 30836.17 102.78 43554.97 53360.39 2009-06-08 15:09:56.000 159 30836.16 102.77 43554.97 88888.00 2009-06-08 15:09:57.000 159 30836.16 102.79 43554.94 88888.00 2009-06-08 15:09:58.000 159 30836.19 102.84 43555.01 88888.00 2009-06-08 15:09:59.000 159 30836.33 102.97 43554.90 88888.00 2009-06-08 15:10:00.000 159 30836.24 102.89 43554.97 53360.40 2009-06-08 15:10:01.000 159 30836.22 102.91 43555.12 88888.00 2009-06-08 15:10:02.000 159 30836.27 102.93 43555.12 88888.00 2009-06-08 15:10:03.000 159 30836.27 102.93 43555.10 88888.00 2009-06-08 15:10:04.000 159 30836.28 102.90 43555.07 88888.00 2009-06-08 15:10:05.000 159 30836.29 102.90 43555.06 53360.49 2009-06-08 15:10:06.000 159 30836.30 102.97 43555.06 88888.00 2009-06-08 15:10:07.000 159 30836.18 103.44 43555.57 88888.00 2009-06-08 15:10:08.000 159 30836.25 103.03 43555.29 88888.00 2009-06-08 15:10:09.000 159 30836.33 102.97 43555.07 88888.00 2009-06-08 15:10:10.000 159 30836.34 102.97 43555.11 53361.01 2009-06-08 15:10:11.000 159 30836.33 102.96 43555.09 88888.00 2009-06-08 15:10:12.000 159 30836.32 102.96 43555.01 88888.00 2009-06-08 15:10:13.000 159 30836.35 103.00 43555.04 88888.00 2009-06-08 15:10:14.000 159 30836.37 103.00 43555.07 88888.00 2009-06-08 15:10:15.000 159 30836.35 102.99 43555.02 53360.55 2009-06-08 15:10:16.000 159 30836.32 102.96 43555.01 88888.00 2009-06-08 15:10:17.000 159 30836.34 102.97 43555.01 88888.00 2009-06-08 15:10:18.000 159 30836.35 102.96 43555.00 88888.00 2009-06-08 15:10:19.000 159 30836.35 102.96 43554.98 88888.00 2009-06-08 15:10:20.000 159 30836.35 102.98 43554.99 53360.53 2009-06-08 15:10:21.000 159 30836.34 102.92 43554.97 88888.00 2009-06-08 15:10:22.000 159 30836.33 102.86 43554.92 88888.00 2009-06-08 15:10:23.000 159 30836.35 102.86 43554.95 88888.00 2009-06-08 15:10:24.000 159 30836.33 102.84 43554.96 88888.00 2009-06-08 15:10:25.000 159 30836.29 102.84 43554.97 53360.51 2009-06-08 15:10:26.000 159 30836.27 102.82 43554.95 88888.00 2009-06-08 15:10:27.000 159 30836.29 102.78 43554.92 88888.00 2009-06-08 15:10:28.000 159 30836.30 102.76 43554.94 88888.00 2009-06-08 15:10:29.000 159 30836.29 102.80 43554.95 88888.00 2009-06-08 15:10:30.000 159 30836.29 102.80 43554.98 53360.46 2009-06-08 15:10:31.000 159 30836.32 102.78 43554.97 88888.00 2009-06-08 15:10:32.000 159 30836.30 102.77 43554.94 88888.00 2009-06-08 15:10:33.000 159 30836.28 102.79 43554.92 88888.00 2009-06-08 15:10:34.000 159 30836.30 102.81 43554.93 88888.00 2009-06-08 15:10:35.000 159 30836.31 102.79 43554.93 53360.43 2009-06-08 15:10:36.000 159 30836.30 102.72 43554.97 88888.00 2009-06-08 15:10:37.000 159 30836.26 102.69 43554.95 88888.00 2009-06-08 15:10:38.000 159 30836.27 102.66 43554.92 88888.00 2009-06-08 15:10:39.000 159 30836.26 102.66 43554.96 88888.00 2009-06-08 15:10:40.000 159 30836.28 102.65 43554.97 53360.42 2009-06-08 15:10:41.000 159 30836.29 102.61 43554.96 88888.00 2009-06-08 15:10:42.000 159 30836.23 102.61 43554.94 88888.00 2009-06-08 15:10:43.000 159 30836.22 102.62 43554.95 88888.00 2009-06-08 15:10:44.000 159 30836.24 102.63 43554.96 88888.00 2009-06-08 15:10:45.000 159 30836.26 102.61 43554.97 53360.43 2009-06-08 15:10:46.000 159 30836.23 102.57 43555.00 88888.00 2009-06-08 15:10:47.000 159 30836.22 102.56 43554.98 88888.00 2009-06-08 15:10:48.000 159 30836.22 102.54 43554.99 88888.00 2009-06-08 15:10:49.000 159 30836.23 102.55 43554.97 88888.00 2009-06-08 15:10:50.000 159 30836.22 102.59 43554.99 53360.42 2009-06-08 15:10:51.000 159 30836.17 102.53 43554.93 88888.00 2009-06-08 15:10:52.000 159 30836.15 102.49 43554.97 88888.00 2009-06-08 15:10:53.000 159 30836.18 102.53 43554.97 88888.00 2009-06-08 15:10:54.000 159 30836.17 102.50 43554.95 88888.00 2009-06-08 15:10:55.000 159 30836.17 102.47 43554.97 53360.38 2009-06-08 15:10:56.000 159 30836.13 102.45 43554.96 88888.00 2009-06-08 15:10:57.000 159 30836.15 102.43 43554.95 88888.00 2009-06-08 15:10:58.000 159 30836.15 102.39 43554.93 88888.00 2009-06-08 15:10:59.000 159 30836.11 102.37 43554.88 88888.00 2009-06-08 15:11:00.000 159 30836.11 102.38 43554.91 53360.34 2009-06-08 15:11:01.000 159 30836.10 102.40 43554.89 88888.00 2009-06-08 15:11:02.000 159 30836.08 102.36 43554.89 88888.00 2009-06-08 15:11:03.000 159 30836.15 102.39 43554.76 88888.00 2009-06-08 15:11:04.000 159 30836.03 102.29 43554.80 88888.00 2009-06-08 15:11:05.000 159 30836.04 102.31 43554.86 53360.26 2009-06-08 15:11:06.000 159 30835.99 102.28 43554.83 88888.00 2009-06-08 15:11:07.000 159 30835.98 102.30 43554.86 88888.00 2009-06-08 15:11:08.000 159 30836.00 102.27 43554.90 88888.00 2009-06-08 15:11:09.000 159 30835.99 102.17 43554.87 88888.00 2009-06-08 15:11:10.000 159 30835.96 102.12 43554.85 53360.18 2009-06-08 15:11:11.000 159 30835.95 102.12 43554.84 88888.00 2009-06-08 15:11:12.000 159 30835.95 102.09 43554.84 88888.00 2009-06-08 15:11:13.000 159 30835.95 102.06 43554.82 88888.00 2009-06-08 15:11:14.000 159 30835.91 102.05 43554.80 88888.00 2009-06-08 15:11:15.000 159 30835.89 102.07 43554.80 53360.11 2009-06-08 15:11:16.000 159 30835.89 102.07 43554.79 88888.00 2009-06-08 15:11:17.000 159 30835.82 102.05 43554.86 88888.00 2009-06-08 15:11:18.000 159 30835.83 101.94 43554.83 88888.00 2009-06-08 15:11:19.000 159 30835.79 101.99 43554.84 88888.00 2009-06-08 15:11:20.000 159 30835.74 101.99 43554.82 53360.16 2009-06-08 15:11:21.000 159 30835.74 102.00 43554.79 88888.00 2009-06-08 15:11:22.000 159 30835.73 101.99 43554.81 88888.00 2009-06-08 15:11:23.000 159 30835.72 101.97 43554.85 88888.00 2009-06-08 15:11:24.000 159 30835.73 102.02 43554.83 88888.00 2009-06-08 15:11:25.000 159 30835.69 102.00 43554.84 53360.01 2009-06-08 15:11:26.000 159 30835.68 102.03 43554.85 88888.00 2009-06-08 15:11:27.000 159 30835.68 102.04 43554.85 88888.00 2009-06-08 15:11:28.000 159 30835.66 102.00 43554.89 88888.00 2009-06-08 15:11:29.000 159 30835.65 102.00 43554.85 88888.00 2009-06-08 15:11:30.000 159 30835.62 102.03 43554.80 53359.97 2009-06-08 15:11:31.000 159 30835.63 102.03 43554.86 88888.00 2009-06-08 15:11:32.000 159 30835.64 102.06 43554.84 88888.00 2009-06-08 15:11:33.000 159 30835.64 102.08 43554.84 88888.00 2009-06-08 15:11:34.000 159 30835.61 102.10 43554.81 88888.00 2009-06-08 15:11:35.000 159 30835.61 102.08 43554.80 53359.93 2009-06-08 15:11:36.000 159 30835.59 102.08 43554.77 88888.00 2009-06-08 15:11:37.000 159 30835.56 102.08 43554.81 88888.00 2009-06-08 15:11:38.000 159 30835.61 102.11 43554.83 88888.00 2009-06-08 15:11:39.000 159 30835.64 102.17 43554.75 88888.00 2009-06-08 15:11:40.000 159 30835.54 102.12 43554.83 53359.93 2009-06-08 15:11:41.000 159 30835.55 102.14 43554.88 88888.00 2009-06-08 15:11:42.000 159 30835.52 102.15 43554.88 88888.00 2009-06-08 15:11:43.000 159 30835.54 102.19 43554.90 88888.00 2009-06-08 15:11:44.000 159 30835.52 102.20 43554.91 88888.00 2009-06-08 15:11:45.000 159 30835.53 102.20 43554.89 53359.88 2009-06-08 15:11:46.000 159 30835.50 102.14 43554.88 88888.00 2009-06-08 15:11:47.000 159 30835.51 102.16 43554.89 88888.00 2009-06-08 15:11:48.000 159 30835.50 102.19 43554.89 88888.00 2009-06-08 15:11:49.000 159 30835.46 102.15 43554.88 88888.00 2009-06-08 15:11:50.000 159 30835.50 102.17 43554.88 53359.87 2009-06-08 15:11:51.000 159 30835.50 102.19 43554.82 88888.00 2009-06-08 15:11:52.000 159 30835.51 102.21 43554.78 88888.00 2009-06-08 15:11:53.000 159 30835.52 102.20 43554.84 88888.00 2009-06-08 15:11:54.000 159 30835.48 102.22 43554.86 88888.00 2009-06-08 15:11:55.000 159 30835.45 102.20 43554.80 53359.85 2009-06-08 15:11:56.000 159 30835.44 102.20 43554.76 88888.00 2009-06-08 15:11:57.000 159 30835.39 102.19 43554.79 88888.00 2009-06-08 15:11:58.000 159 30835.38 102.22 43554.77 88888.00 2009-06-08 15:11:59.000 159 30835.41 102.24 43554.78 88888.00 2009-06-08 15:12:00.000 159 30835.40 102.22 43554.79 53359.81 2009-06-08 15:12:01.000 159 30835.42 102.28 43554.81 88888.00 2009-06-08 15:12:02.000 159 30835.42 102.28 43554.78 88888.00 2009-06-08 15:12:03.000 159 30835.38 102.30 43554.82 88888.00 2009-06-08 15:12:04.000 159 30835.36 102.32 43554.86 88888.00 2009-06-08 15:12:05.000 159 30835.38 102.31 43554.86 53359.81 2009-06-08 15:12:06.000 159 30835.39 102.33 43554.76 88888.00 2009-06-08 15:12:07.000 159 30835.37 102.42 43554.78 88888.00 2009-06-08 15:12:08.000 159 30835.35 102.43 43554.82 88888.00 2009-06-08 15:12:09.000 159 30835.33 102.44 43554.82 88888.00 2009-06-08 15:12:10.000 159 30835.33 102.41 43554.83 53359.81 2009-06-08 15:12:11.000 159 30835.34 102.43 43554.80 88888.00 2009-06-08 15:12:12.000 159 30835.37 102.44 43554.81 88888.00 2009-06-08 15:12:13.000 159 30835.33 102.46 43554.86 88888.00 2009-06-08 15:12:14.000 159 30835.33 102.51 43554.84 88888.00 2009-06-08 15:12:15.000 159 30835.34 102.54 43554.87 53359.84 2009-06-08 15:12:16.000 159 30835.32 102.53 43554.98 88888.00 2009-06-08 15:12:17.000 159 30835.42 102.61 43554.95 88888.00 2009-06-08 15:12:18.000 159 30835.45 102.64 43554.92 88888.00 2009-06-08 15:12:19.000 159 30835.44 102.64 43554.91 88888.00 2009-06-08 15:12:20.000 159 30835.44 102.69 43554.89 53359.86 2009-06-08 15:12:21.000 159 30835.43 102.67 43554.88 88888.00 2009-06-08 15:12:22.000 159 30835.42 102.66 43554.90 88888.00 2009-06-08 15:12:23.000 159 30835.42 102.74 43554.92 88888.00 2009-06-08 15:12:24.000 159 30835.44 102.76 43554.81 88888.00 2009-06-08 15:12:25.000 159 30835.49 102.85 43554.87 53359.88 2009-06-08 15:12:26.000 159 30835.53 102.86 43554.90 88888.00 2009-06-08 15:12:27.000 159 30835.51 102.86 43554.91 88888.00 2009-06-08 15:12:28.000 159 30835.51 102.91 43554.91 88888.00 2009-06-08 15:12:29.000 159 30835.52 102.93 43554.88 88888.00 2009-06-08 15:12:30.000 159 30835.56 102.96 43554.84 53359.94 2009-06-08 15:12:31.000 159 30835.54 103.08 43554.91 88888.00 2009-06-08 15:12:32.000 159 30835.55 103.08 43554.96 88888.00 2009-06-08 15:12:33.000 159 30835.57 103.10 43554.95 88888.00 2009-06-08 15:12:34.000 159 30835.60 103.12 43554.94 88888.00 2009-06-08 15:12:35.000 159 30835.63 103.16 43554.95 53360.02 2009-06-08 15:12:36.000 159 30835.63 103.21 43554.93 88888.00 2009-06-08 15:12:37.000 159 30835.66 103.20 43554.96 88888.00 2009-06-08 15:12:38.000 159 30835.66 103.25 43554.98 88888.00 2009-06-08 15:12:39.000 159 30835.68 103.27 43555.00 88888.00 2009-06-08 15:12:40.000 159 30835.69 103.26 43554.93 53360.08 2009-06-08 15:12:41.000 159 30835.76 103.28 43554.90 88888.00 2009-06-08 15:12:42.000 159 30835.77 103.33 43554.95 88888.00 2009-06-08 15:12:43.000 159 30835.76 103.37 43554.94 88888.00 2009-06-08 15:12:44.000 159 30835.75 103.36 43554.88 88888.00 2009-06-08 15:12:45.000 159 30835.75 103.38 43554.84 53360.10 2009-06-08 15:12:46.000 159 30835.79 103.39 43554.87 88888.00 2009-06-08 15:12:47.000 159 30835.78 103.37 43554.92 88888.00 2009-06-08 15:12:48.000 159 30835.79 103.39 43554.94 88888.00 2009-06-08 15:12:49.000 159 30835.82 103.42 43554.94 88888.00 2009-06-08 15:12:50.000 159 30835.87 103.47 43554.94 53360.16 2009-06-08 15:12:51.000 159 30835.89 103.49 43554.92 88888.00 2009-06-08 15:12:52.000 159 30835.85 103.47 43554.93 88888.00 2009-06-08 15:12:53.000 159 30835.88 103.50 43554.89 88888.00 2009-06-08 15:12:54.000 159 30835.89 103.46 43554.91 88888.00 2009-06-08 15:12:55.000 159 30835.90 103.47 43554.91 53360.19 2009-06-08 15:12:56.000 159 30835.89 103.47 43554.84 88888.00 2009-06-08 15:12:57.000 159 30835.86 103.45 43554.87 88888.00 2009-06-08 15:12:58.000 159 30835.85 103.42 43554.88 88888.00 2009-06-08 15:12:59.000 159 30835.86 103.44 43554.90 88888.00 2009-06-08 15:13:00.000 159 30835.86 103.48 43554.90 53360.16 2009-06-08 15:13:01.000 159 30835.82 103.48 43554.90 88888.00 2009-06-08 15:13:02.000 159 30835.81 103.44 43554.88 88888.00 2009-06-08 15:13:03.000 159 30835.84 103.46 43554.90 88888.00 2009-06-08 15:13:04.000 159 30835.87 103.46 43554.89 88888.00 2009-06-08 15:13:05.000 159 30835.83 103.37 43554.83 53360.14 2009-06-08 15:13:06.000 159 30835.81 103.34 43554.79 88888.00 2009-06-08 15:13:07.000 159 30835.82 103.34 43554.79 88888.00 2009-06-08 15:13:08.000 159 30835.81 103.34 43554.88 88888.00 2009-06-08 15:13:09.000 159 30835.81 103.33 43554.86 88888.00 2009-06-08 15:13:10.000 159 30835.82 103.34 43554.83 53360.10 2009-06-08 15:13:11.000 159 30835.82 103.32 43554.77 88888.00 2009-06-08 15:13:12.000 159 30835.81 103.37 43554.76 88888.00 2009-06-08 15:13:13.000 159 30835.82 103.37 43554.78 88888.00 2009-06-08 15:13:14.000 159 30835.78 103.31 43554.78 88888.00 2009-06-08 15:13:15.000 159 30835.77 103.30 43554.78 53360.07 2009-06-08 15:13:16.000 159 30835.78 103.31 43554.76 88888.00 2009-06-08 15:13:17.000 159 30835.76 103.24 43554.75 88888.00 2009-06-08 15:13:18.000 159 30835.75 103.23 43554.79 88888.00 2009-06-08 15:13:19.000 159 30835.70 103.24 43554.79 88888.00 2009-06-08 15:13:20.000 159 30835.69 103.23 43554.76 53360.02 2009-06-08 15:13:21.000 159 30835.68 103.27 43554.79 88888.00 2009-06-08 15:13:22.000 159 30835.69 103.28 43554.77 88888.00 2009-06-08 15:13:23.000 159 30835.63 103.26 43554.76 88888.00 2009-06-08 15:13:24.000 159 30835.61 103.26 43554.72 88888.00 2009-06-08 15:13:25.000 159 30835.58 103.28 43554.73 53359.96 2009-06-08 15:13:26.000 159 30835.59 103.27 43554.67 88888.00 2009-06-08 15:13:27.000 159 30835.59 103.22 43554.66 88888.00 2009-06-08 15:13:28.000 159 30835.59 103.20 43554.69 88888.00 2009-06-08 15:13:29.000 159 30835.55 103.20 43554.69 88888.00 2009-06-08 15:13:30.000 159 30835.58 103.26 43554.68 53359.89 2009-06-08 15:13:31.000 159 30835.62 103.27 43554.71 88888.00 2009-06-08 15:13:32.000 159 30835.62 103.23 43554.72 88888.00 2009-06-08 15:13:33.000 159 30835.62 103.22 43554.71 88888.00 2009-06-08 15:13:34.000 159 30835.63 103.25 43554.73 88888.00 2009-06-08 15:13:35.000 159 30835.64 103.25 43554.75 53359.90 2009-06-08 15:13:36.000 159 30835.58 103.22 43554.75 88888.00 2009-06-08 15:13:37.000 159 30835.59 103.20 43554.72 88888.00 2009-06-08 15:13:38.000 159 30835.61 103.21 43554.72 88888.00 2009-06-08 15:13:39.000 159 30835.58 103.21 43554.74 88888.00 2009-06-08 15:13:40.000 159 30835.58 103.17 43554.73 53359.92 2009-06-08 15:13:41.000 159 30835.58 103.15 43554.73 88888.00 2009-06-08 15:13:42.000 159 30835.55 103.14 43554.72 88888.00 2009-06-08 15:13:43.000 159 30835.54 103.16 43554.71 88888.00 2009-06-08 15:13:44.000 159 30835.53 103.14 43554.75 88888.00 2009-06-08 15:13:45.000 159 30835.57 103.14 43554.72 53359.89 2009-06-08 15:13:46.000 159 30835.54 103.16 43554.69 88888.00 2009-06-08 15:13:47.000 159 30835.53 103.19 43554.75 88888.00 2009-06-08 15:13:48.000 159 30835.53 103.14 43554.72 88888.00 2009-06-08 15:13:49.000 159 30835.53 103.09 43554.73 88888.00 2009-06-08 15:13:50.000 159 30835.54 103.09 43554.77 53359.86 2009-06-08 15:13:51.000 159 30835.51 103.06 43554.76 88888.00 2009-06-08 15:13:52.000 159 30835.51 103.06 43554.76 88888.00 2009-06-08 15:13:53.000 159 30835.44 102.99 43554.82 88888.00 2009-06-08 15:13:54.000 159 30835.48 103.02 43554.83 88888.00 2009-06-08 15:13:55.000 159 30835.52 103.08 43554.77 53359.89 2009-06-08 15:13:56.000 159 30835.50 103.06 43554.69 88888.00 2009-06-08 15:13:57.000 159 30835.50 103.03 43554.67 88888.00 2009-06-08 15:13:58.000 159 30835.49 103.00 43554.71 88888.00 2009-06-08 15:13:59.000 159 30835.50 102.98 43554.69 88888.00 2009-06-08 15:14:00.000 159 30835.50 102.97 43554.73 53359.84 2009-06-08 15:14:01.000 159 30835.47 102.99 43554.73 88888.00 2009-06-08 15:14:02.000 159 30835.49 102.99 43554.74 88888.00 2009-06-08 15:14:03.000 159 30835.50 103.00 43554.76 88888.00 2009-06-08 15:14:04.000 159 30835.46 102.96 43554.81 88888.00 2009-06-08 15:14:05.000 159 30835.46 102.96 43554.75 53359.87 2009-06-08 15:14:06.000 159 30835.47 102.97 43554.75 88888.00 2009-06-08 15:14:07.000 159 30835.47 102.94 43554.76 88888.00 2009-06-08 15:14:08.000 159 30835.50 102.98 43554.77 88888.00 2009-06-08 15:14:09.000 159 30835.51 102.97 43554.78 88888.00 2009-06-08 15:14:10.000 159 30835.52 102.94 43554.73 53359.94 2009-06-08 15:14:11.000 159 30835.56 102.90 43554.70 88888.00 2009-06-08 15:14:12.000 159 30835.57 102.90 43554.73 88888.00 2009-06-08 15:14:13.000 159 30835.59 102.90 43554.78 88888.00 2009-06-08 15:14:14.000 159 30835.56 102.89 43554.78 88888.00 2009-06-08 15:14:15.000 159 30835.58 102.89 43554.77 53359.97 2009-06-08 15:14:16.000 159 30835.57 102.91 43554.80 88888.00 2009-06-08 15:14:17.000 159 30835.60 102.91 43554.79 88888.00 2009-06-08 15:14:18.000 159 30835.66 102.91 43554.83 88888.00 2009-06-08 15:14:19.000 159 30835.70 102.98 43554.85 88888.00 2009-06-08 15:14:20.000 159 30835.76 103.00 43554.73 53359.96 2009-06-08 15:14:21.000 159 30835.65 102.88 43554.83 88888.00 2009-06-08 15:14:22.000 159 30835.68 102.86 43554.89 88888.00 2009-06-08 15:14:23.000 159 30835.70 102.84 43554.85 88888.00 2009-06-08 15:14:24.000 159 30835.72 102.86 43554.80 88888.00 2009-06-08 15:14:25.000 159 30835.69 102.89 43554.74 53360.04 2009-06-08 15:14:26.000 159 30835.69 102.88 43554.74 88888.00 2009-06-08 15:14:27.000 159 30835.69 102.89 43554.75 88888.00 2009-06-08 15:14:28.000 159 30835.73 102.92 43554.79 88888.00 2009-06-08 15:14:29.000 159 30835.71 102.91 43554.84 88888.00 2009-06-08 15:14:30.000 159 30835.72 102.87 43554.83 53360.07 2009-06-08 15:14:31.000 159 30835.76 102.90 43554.78 88888.00 2009-06-08 15:14:32.000 159 30835.77 102.85 43554.76 88888.00 2009-06-08 15:14:33.000 159 30835.76 102.81 43554.79 88888.00 2009-06-08 15:14:34.000 159 30835.74 102.79 43554.84 88888.00 2009-06-08 15:14:35.000 159 30835.75 102.75 43554.81 53360.04 2009-06-08 15:14:36.000 159 30835.75 102.74 43554.81 88888.00 2009-06-08 15:14:37.000 159 30835.76 102.72 43554.84 88888.00 2009-06-08 15:14:38.000 159 30835.75 102.71 43554.87 88888.00 2009-06-08 15:14:39.000 159 30835.73 102.73 43554.86 88888.00 2009-06-08 15:14:40.000 159 30835.72 102.72 43554.83 53360.10 2009-06-08 15:14:41.000 159 30835.75 102.73 43554.83 88888.00 2009-06-08 15:14:42.000 159 30835.77 102.74 43554.78 88888.00 2009-06-08 15:14:43.000 159 30835.76 102.72 43554.83 88888.00 2009-06-08 15:14:44.000 159 30835.77 102.70 43554.88 88888.00 2009-06-08 15:14:45.000 159 30835.79 102.69 43554.90 53360.07 2009-06-08 15:14:46.000 159 30835.76 102.68 43554.86 88888.00 2009-06-08 15:14:47.000 159 30835.73 102.64 43554.81 88888.00 2009-06-08 15:14:48.000 159 30835.72 102.60 43554.84 88888.00 2009-06-08 15:14:49.000 159 30835.72 102.60 43554.85 88888.00 2009-06-08 15:14:50.000 159 30835.71 102.62 43554.80 53360.01 2009-06-08 15:14:51.000 159 30835.72 102.59 43554.79 88888.00 2009-06-08 15:14:52.000 159 30835.69 102.61 43554.81 88888.00 2009-06-08 15:14:53.000 159 30835.70 102.55 43554.83 88888.00 2009-06-08 15:14:54.000 159 30835.73 102.50 43554.81 88888.00 2009-06-08 15:14:55.000 159 30835.71 102.52 43554.75 53360.01 2009-06-08 15:14:56.000 159 30835.69 102.49 43554.78 88888.00 2009-06-08 15:14:57.000 159 30835.69 102.57 43554.76 88888.00 2009-06-08 15:14:58.000 159 30835.68 102.55 43554.74 88888.00 2009-06-08 15:14:59.000 159 30835.68 102.53 43554.75 88888.00 2009-06-08 15:15:00.000 159 30835.69 102.52 43554.79 53360.02 2009-06-08 15:15:01.000 159 30835.65 102.50 43554.79 88888.00 2009-06-08 15:15:02.000 159 30835.69 102.53 43554.84 88888.00 2009-06-08 15:15:03.000 159 30835.71 102.54 43554.86 88888.00 2009-06-08 15:15:04.000 159 30835.68 102.53 43554.82 88888.00 2009-06-08 15:15:05.000 159 30835.64 102.50 43554.79 53360.02 2009-06-08 15:15:06.000 159 30835.63 102.47 43554.78 88888.00 2009-06-08 15:15:07.000 159 30835.64 102.47 43554.77 88888.00 2009-06-08 15:15:08.000 159 30835.62 102.47 43554.80 88888.00 2009-06-08 15:15:09.000 159 30835.57 102.46 43554.85 88888.00 2009-06-08 15:15:10.000 159 30835.56 102.48 43554.86 53359.95 2009-06-08 15:15:11.000 159 30835.60 102.48 43554.82 88888.00 2009-06-08 15:15:12.000 159 30835.60 102.49 43554.80 88888.00 2009-06-08 15:15:13.000 159 30835.57 102.53 43554.77 88888.00 2009-06-08 15:15:14.000 159 30835.55 102.48 43554.82 88888.00 2009-06-08 15:15:15.000 159 30835.55 102.48 43554.79 53359.93 2009-06-08 15:15:16.000 159 30835.56 102.49 43554.75 88888.00 2009-06-08 15:15:17.000 159 30835.53 102.50 43554.77 88888.00 2009-06-08 15:15:18.000 159 30835.51 102.46 43554.76 88888.00 2009-06-08 15:15:19.000 159 30835.51 102.49 43554.78 88888.00 2009-06-08 15:15:20.000 159 30835.51 102.52 43554.80 53359.88 2009-06-08 15:15:21.000 159 30835.48 102.46 43554.79 88888.00 2009-06-08 15:15:22.000 159 30835.47 102.43 43554.84 88888.00 2009-06-08 15:15:23.000 159 30835.43 102.39 43554.82 88888.00 2009-06-08 15:15:24.000 159 30835.40 102.41 43554.79 88888.00 2009-06-08 15:15:25.000 159 30835.40 102.40 43554.79 53359.82 2009-06-08 15:15:26.000 159 30835.35 102.36 43554.80 88888.00 2009-06-08 15:15:27.000 159 30835.32 102.34 43554.79 88888.00 2009-06-08 15:15:28.000 159 30835.33 102.34 43554.78 88888.00 2009-06-08 15:15:29.000 159 30835.33 102.30 43554.73 88888.00 2009-06-08 15:15:30.000 159 30835.35 102.29 43554.72 53359.79 2009-06-08 15:15:31.000 159 30835.34 102.31 43554.74 88888.00 2009-06-08 15:15:32.000 159 30835.36 102.29 43554.77 88888.00 2009-06-08 15:15:33.000 159 30835.38 102.31 43554.76 88888.00 2009-06-08 15:15:34.000 159 30835.38 102.37 43554.75 88888.00 2009-06-08 15:15:35.000 159 30835.39 102.40 43554.73 53359.79 2009-06-08 15:15:36.000 159 30835.39 102.40 43554.69 88888.00 2009-06-08 15:15:37.000 159 30835.37 102.40 43554.68 88888.00 2009-06-08 15:15:38.000 159 30835.34 102.45 43554.71 88888.00 2009-06-08 15:15:39.000 159 30835.33 102.49 43554.78 88888.00 2009-06-08 15:15:40.000 159 30835.38 102.53 43554.76 53359.76 2009-06-08 15:15:41.000 159 30835.37 102.56 43554.72 88888.00 2009-06-08 15:15:42.000 159 30835.34 102.52 43554.74 88888.00 2009-06-08 15:15:43.000 159 30835.33 102.52 43554.77 88888.00 2009-06-08 15:15:44.000 159 30835.32 102.53 43554.74 88888.00 2009-06-08 15:15:45.000 159 30835.31 102.52 43554.72 53359.73 2009-06-08 15:15:46.000 159 30835.29 102.52 43554.70 88888.00 2009-06-08 15:15:47.000 159 30835.27 102.51 43554.69 88888.00 2009-06-08 15:15:48.000 159 30835.28 102.49 43554.72 88888.00 2009-06-08 15:15:49.000 159 30835.26 102.45 43554.69 88888.00 2009-06-08 15:15:50.000 159 30835.26 102.48 43554.66 53359.70 2009-06-08 15:15:51.000 159 30835.26 102.49 43554.62 88888.00 2009-06-08 15:15:52.000 159 30835.21 102.46 43554.63 88888.00 2009-06-08 15:15:53.000 159 30835.20 102.44 43554.67 88888.00 2009-06-08 15:15:54.000 159 30835.22 102.41 43554.69 88888.00 2009-06-08 15:15:55.000 159 30835.26 102.45 43554.69 53359.67 2009-06-08 15:15:56.000 159 30835.26 102.50 43554.70 88888.00 2009-06-08 15:15:57.000 159 30835.25 102.53 43554.69 88888.00 2009-06-08 15:15:58.000 159 30835.25 102.53 43554.68 88888.00 2009-06-08 15:15:59.000 159 30835.27 102.54 43554.68 88888.00 2009-06-08 15:16:00.000 159 30835.28 102.52 43554.67 53359.71 2009-06-08 15:16:01.000 159 30835.23 102.53 43554.64 88888.00 2009-06-08 15:16:02.000 159 30835.25 102.57 43554.66 88888.00 2009-06-08 15:16:03.000 159 30835.28 102.55 43554.66 88888.00 2009-06-08 15:16:04.000 159 30835.25 102.53 43554.70 88888.00 2009-06-08 15:16:05.000 159 30835.21 102.56 43554.69 53359.67 2009-06-08 15:16:06.000 159 30835.19 102.55 43554.71 88888.00 2009-06-08 15:16:07.000 159 30835.21 102.54 43554.76 88888.00 2009-06-08 15:16:08.000 159 30835.20 102.56 43554.77 88888.00 2009-06-08 15:16:09.000 159 30835.22 102.53 43554.78 88888.00 2009-06-08 15:16:10.000 159 30835.18 102.53 43554.75 53359.64 2009-06-08 15:16:11.000 159 30835.18 102.53 43554.74 88888.00 2009-06-08 15:16:12.000 159 30835.24 102.54 43554.81 88888.00 2009-06-08 15:16:13.000 159 30835.23 102.57 43554.80 88888.00 2009-06-08 15:16:14.000 159 30835.24 102.59 43554.77 88888.00 2009-06-08 15:16:15.000 159 30835.24 102.59 43554.83 53359.69 2009-06-08 15:16:16.000 159 30835.24 102.60 43554.80 88888.00 2009-06-08 15:16:17.000 159 30835.24 102.63 43554.76 88888.00 2009-06-08 15:16:18.000 159 30835.24 102.63 43554.82 88888.00 2009-06-08 15:16:19.000 159 30835.26 102.64 43554.79 88888.00 2009-06-08 15:16:20.000 159 30835.30 102.60 43554.79 53359.66 2009-06-08 15:16:21.000 159 30835.29 102.60 43554.81 88888.00 2009-06-08 15:16:22.000 159 30835.26 102.60 43554.85 88888.00 2009-06-08 15:16:23.000 159 30835.23 102.60 43554.83 88888.00 2009-06-08 15:16:24.000 159 30835.24 102.63 43554.84 88888.00 2009-06-08 15:16:25.000 159 30835.28 102.65 43554.78 53359.73 2009-06-08 15:16:26.000 159 30835.29 102.65 43554.76 88888.00 2009-06-08 15:16:27.000 159 30835.29 102.67 43554.73 88888.00 2009-06-08 15:16:28.000 159 30835.30 102.70 43554.75 88888.00 2009-06-08 15:16:29.000 159 30835.30 102.73 43554.76 88888.00 2009-06-08 15:16:30.000 159 30835.31 102.75 43554.84 53359.75 2009-06-08 15:16:31.000 159 30835.31 102.77 43554.85 88888.00 2009-06-08 15:16:32.000 159 30835.32 102.77 43554.84 88888.00 2009-06-08 15:16:33.000 159 30835.35 102.75 43554.79 88888.00 2009-06-08 15:16:34.000 159 30835.36 102.74 43554.78 88888.00 2009-06-08 15:16:35.000 159 30835.40 102.76 43554.79 53359.82 2009-06-08 15:16:36.000 159 30835.40 102.73 43554.80 88888.00 2009-06-08 15:16:37.000 159 30835.41 102.72 43554.79 88888.00 2009-06-08 15:16:38.000 159 30835.42 102.72 43554.79 88888.00 2009-06-08 15:16:39.000 159 30835.44 102.75 43554.84 88888.00 2009-06-08 15:16:40.000 159 30835.42 102.73 43554.86 53359.80 2009-06-08 15:16:41.000 159 30835.44 102.76 43554.81 88888.00 2009-06-08 15:16:42.000 159 30835.44 102.76 43554.79 88888.00 2009-06-08 15:16:43.000 159 30835.47 102.77 43554.79 88888.00 2009-06-08 15:16:44.000 159 30835.44 102.75 43554.82 88888.00 2009-06-08 15:16:45.000 159 30835.44 102.74 43554.81 53359.82 2009-06-08 15:16:46.000 159 30835.44 102.74 43554.80 88888.00 2009-06-08 15:16:47.000 159 30835.46 102.72 43554.74 88888.00 2009-06-08 15:16:48.000 159 30835.48 102.70 43554.78 88888.00 2009-06-08 15:16:49.000 159 30835.46 102.70 43554.84 88888.00 2009-06-08 15:16:50.000 159 30835.49 102.71 43554.82 53359.85 2009-06-08 15:16:51.000 159 30835.52 102.70 43554.82 88888.00 2009-06-08 15:16:52.000 159 30835.52 102.68 43554.80 88888.00 2009-06-08 15:16:53.000 159 30835.49 102.67 43554.81 88888.00 2009-06-08 15:16:54.000 159 30835.48 102.66 43554.85 88888.00 2009-06-08 15:16:55.000 159 30835.55 102.69 43554.81 53359.90 2009-06-08 15:16:56.000 159 30835.56 102.74 43554.75 88888.00 2009-06-08 15:16:57.000 159 30835.56 102.71 43554.79 88888.00 2009-06-08 15:16:58.000 159 30835.58 102.70 43554.85 88888.00 2009-06-08 15:16:59.000 159 30835.57 102.69 43554.86 88888.00 2009-06-08 15:17:00.000 159 30835.60 102.71 43554.83 53359.94 2009-06-08 15:17:01.000 159 30835.58 102.69 43554.82 88888.00 2009-06-08 15:17:02.000 159 30835.60 102.73 43554.83 88888.00 2009-06-08 15:17:03.000 159 30835.65 102.75 43554.83 88888.00 2009-06-08 15:17:04.000 159 30835.68 102.79 43554.85 88888.00 2009-06-08 15:17:05.000 159 30835.67 102.81 43554.80 53359.99 2009-06-08 15:17:06.000 159 30835.64 102.79 43554.82 88888.00 2009-06-08 15:17:07.000 159 30835.68 102.77 43554.84 88888.00 2009-06-08 15:17:08.000 159 30835.69 102.74 43554.86 88888.00 2009-06-08 15:17:09.000 159 30835.68 102.76 43554.85 88888.00 2009-06-08 15:17:10.000 159 30835.70 102.75 43554.86 53359.99 2009-06-08 15:17:11.000 159 30835.71 102.69 43554.83 88888.00 2009-06-08 15:17:12.000 159 30835.71 102.71 43554.81 88888.00 2009-06-08 15:17:13.000 159 30835.72 102.78 43554.86 88888.00 2009-06-08 15:17:14.000 159 30835.71 102.76 43554.89 88888.00 2009-06-08 15:17:15.000 159 30835.73 102.75 43554.91 53360.05 2009-06-08 15:17:16.000 159 30835.73 102.77 43554.89 88888.00 2009-06-08 15:17:17.000 159 30835.72 102.78 43554.89 88888.00 2009-06-08 15:17:18.000 159 30835.73 102.82 43554.87 88888.00 2009-06-08 15:17:19.000 159 30835.74 102.80 43554.89 88888.00 2009-06-08 15:17:20.000 159 30835.75 102.76 43554.86 53360.05 2009-06-08 15:17:21.000 159 30835.77 102.79 43554.85 88888.00 2009-06-08 15:17:22.000 159 30835.77 102.79 43554.90 88888.00 2009-06-08 15:17:23.000 159 30835.73 102.76 43554.91 88888.00 2009-06-08 15:17:24.000 159 30835.72 102.77 43554.92 88888.00 2009-06-08 15:17:25.000 159 30835.71 102.74 43554.91 53360.09 2009-06-08 15:17:26.000 159 30835.69 102.73 43554.86 88888.00 2009-06-08 15:17:27.000 159 30835.74 102.72 43554.86 88888.00 2009-06-08 15:17:28.000 159 30835.78 102.74 43554.87 88888.00 2009-06-08 15:17:29.000 159 30835.81 102.76 43554.88 88888.00 2009-06-08 15:17:30.000 159 30835.83 102.72 43554.91 53360.09 2009-06-08 15:17:31.000 159 30835.85 102.72 43554.87 88888.00 2009-06-08 15:17:32.000 159 30835.85 102.72 43554.85 88888.00 2009-06-08 15:17:33.000 159 30835.87 102.73 43554.87 88888.00 2009-06-08 15:17:34.000 159 30835.90 102.79 43554.91 88888.00 2009-06-08 15:17:35.000 159 30835.90 102.73 43554.90 53360.10 2009-06-08 15:17:36.000 159 30835.88 102.70 43554.89 88888.00 2009-06-08 15:17:37.000 159 30835.90 102.69 43554.88 88888.00 2009-06-08 15:17:38.000 159 30835.94 102.70 43554.88 88888.00 2009-06-08 15:17:39.000 159 30835.94 102.72 43554.91 88888.00 2009-06-08 15:17:40.000 159 30835.91 102.73 43554.90 53360.17 2009-06-08 15:17:41.000 159 30835.91 102.73 43554.93 88888.00 2009-06-08 15:17:42.000 159 30835.91 102.75 43554.92 88888.00 2009-06-08 15:17:43.000 159 30835.90 102.76 43554.96 88888.00 2009-06-08 15:17:44.000 159 30835.92 102.75 43554.92 88888.00 2009-06-08 15:17:45.000 159 30835.91 102.75 43554.90 53360.20 2009-06-08 15:17:46.000 159 30835.89 102.75 43554.90 88888.00 2009-06-08 15:17:47.000 159 30835.92 102.70 43554.86 88888.00 2009-06-08 15:17:48.000 159 30835.91 102.66 43554.90 88888.00 2009-06-08 15:17:49.000 159 30835.91 102.67 43554.92 88888.00 2009-06-08 15:17:50.000 159 30835.93 102.69 43554.89 53360.18 2009-06-08 15:17:51.000 159 30835.95 102.69 43554.92 88888.00 2009-06-08 15:17:52.000 159 30835.96 102.66 43554.92 88888.00 2009-06-08 15:17:53.000 159 30835.95 102.63 43554.95 88888.00 2009-06-08 15:17:54.000 159 30835.92 102.65 43554.99 88888.00 2009-06-08 15:17:55.000 159 30835.92 102.64 43554.98 53360.19 2009-06-08 15:17:56.000 159 30835.95 102.64 43554.93 88888.00 2009-06-08 15:17:57.000 159 30835.98 102.63 43554.88 88888.00 2009-06-08 15:17:58.000 159 30835.97 102.60 43554.89 88888.00 2009-06-08 15:17:59.000 159 30835.96 102.60 43554.90 88888.00 2009-06-08 15:18:00.000 159 30835.98 102.62 43554.90 53360.18 2009-06-08 15:18:01.000 159 30835.97 102.62 43554.87 88888.00 2009-06-08 15:18:02.000 159 30835.95 102.61 43554.88 88888.00 2009-06-08 15:18:03.000 159 30835.93 102.59 43554.86 88888.00 2009-06-08 15:18:04.000 159 30835.96 102.56 43554.92 88888.00 2009-06-08 15:18:05.000 159 30835.92 102.57 43554.92 53360.18 2009-06-08 15:18:06.000 159 30835.90 102.59 43554.90 88888.00 2009-06-08 15:18:07.000 159 30835.87 102.64 43554.90 88888.00 2009-06-08 15:18:08.000 159 30835.88 102.61 43554.86 88888.00 2009-06-08 15:18:09.000 159 30835.87 102.65 43554.90 88888.00 2009-06-08 15:18:10.000 159 30835.83 102.67 43554.93 53360.17 2009-06-08 15:18:11.000 159 30835.85 102.70 43554.95 88888.00 2009-06-08 15:18:12.000 159 30835.86 102.65 43554.94 88888.00 2009-06-08 15:18:13.000 159 30835.85 102.62 43554.93 88888.00 2009-06-08 15:18:14.000 159 30835.85 102.60 43554.87 88888.00 2009-06-08 15:18:15.000 159 30835.85 102.57 43554.85 53360.16 2009-06-08 15:18:16.000 159 30835.84 102.57 43554.87 88888.00 2009-06-08 15:18:17.000 159 30835.84 102.58 43554.89 88888.00 2009-06-08 15:18:18.000 159 30835.87 102.62 43554.92 88888.00 2009-06-08 15:18:19.000 159 30835.85 102.57 43554.89 88888.00 2009-06-08 15:18:20.000 159 30835.84 102.54 43554.86 53360.16 2009-06-08 15:18:21.000 159 30835.88 102.54 43554.86 88888.00 2009-06-08 15:18:22.000 159 30835.88 102.53 43554.88 88888.00 2009-06-08 15:18:23.000 159 30835.87 102.51 43554.87 88888.00 2009-06-08 15:18:24.000 159 30835.89 102.50 43554.87 88888.00 2009-06-08 15:18:25.000 159 30835.90 102.59 43554.91 53360.14 2009-06-08 15:18:26.000 159 30835.83 102.55 43554.96 88888.00 2009-06-08 15:18:27.000 159 30835.90 102.58 43554.96 88888.00 2009-06-08 15:18:28.000 159 30835.93 102.62 43554.89 88888.00 2009-06-08 15:18:29.000 159 30835.94 102.52 43554.84 88888.00 2009-06-08 15:18:30.000 159 30835.92 102.47 43554.88 53360.19 2009-06-08 15:18:31.000 159 30835.90 102.52 43554.89 88888.00 2009-06-08 15:18:32.000 159 30835.91 102.49 43554.91 88888.00 2009-06-08 15:18:33.000 159 30835.91 102.48 43554.93 88888.00 2009-06-08 15:18:34.000 159 30835.88 102.49 43554.89 88888.00 2009-06-08 15:18:35.000 159 30835.84 102.49 43554.85 53360.10 2009-06-08 15:18:36.000 159 30835.84 102.49 43554.83 88888.00 2009-06-08 15:18:37.000 159 30835.81 102.49 43554.85 88888.00 2009-06-08 15:18:38.000 159 30835.80 102.47 43554.86 88888.00 2009-06-08 15:18:39.000 159 30835.75 102.46 43554.89 88888.00 2009-06-08 15:18:40.000 159 30835.74 102.48 43554.94 53360.05 2009-06-08 15:18:41.000 159 30835.73 102.47 43554.93 88888.00 2009-06-08 15:18:42.000 159 30835.74 102.49 43554.89 88888.00 2009-06-08 15:18:43.000 159 30835.73 102.46 43554.90 88888.00 2009-06-08 15:18:44.000 159 30835.69 102.44 43554.88 88888.00 2009-06-08 15:18:45.000 159 30835.67 102.45 43554.85 53360.04 2009-06-08 15:18:46.000 159 30835.71 102.46 43554.86 88888.00 2009-06-08 15:18:47.000 159 30835.71 102.44 43554.85 88888.00 2009-06-08 15:18:48.000 159 30835.65 102.44 43554.85 88888.00 2009-06-08 15:18:49.000 159 30835.64 102.45 43554.90 88888.00 2009-06-08 15:18:50.000 159 30835.66 102.46 43554.90 53360.00 2009-06-08 15:18:51.000 159 30835.68 102.46 43554.90 88888.00 2009-06-08 15:18:52.000 159 30835.66 102.44 43554.89 88888.00 2009-06-08 15:18:53.000 159 30835.65 102.48 43554.89 88888.00 2009-06-08 15:18:54.000 159 30835.64 102.47 43554.83 88888.00 2009-06-08 15:18:55.000 159 30835.61 102.47 43554.87 53359.98 2009-06-08 15:18:56.000 159 30835.61 102.44 43554.86 88888.00 2009-06-08 15:18:57.000 159 30835.61 102.46 43554.84 88888.00 2009-06-08 15:18:58.000 159 30835.58 102.46 43554.84 88888.00 2009-06-08 15:18:59.000 159 30835.56 102.48 43554.84 88888.00 2009-06-08 15:19:00.000 159 30835.57 102.46 43554.79 53359.91 2009-06-08 15:19:01.000 159 30835.59 102.47 43554.80 88888.00 2009-06-08 15:19:02.000 159 30835.61 102.52 43554.80 88888.00 2009-06-08 15:19:03.000 159 30835.59 102.50 43554.80 88888.00 2009-06-08 15:19:04.000 159 30835.56 102.47 43554.79 88888.00 2009-06-08 15:19:05.000 159 30835.54 102.53 43554.75 53359.86 2009-06-08 15:19:06.000 159 30835.53 102.53 43554.72 88888.00 2009-06-08 15:19:07.000 159 30835.51 102.57 43554.77 88888.00 2009-06-08 15:19:08.000 159 30835.52 102.60 43554.79 88888.00 2009-06-08 15:19:09.000 159 30835.48 102.57 43554.79 88888.00 2009-06-08 15:19:10.000 159 30835.45 102.59 43554.81 53359.85 2009-06-08 15:19:11.000 159 30835.42 102.58 43554.81 88888.00 2009-06-08 15:19:12.000 159 30835.42 102.56 43554.79 88888.00 2009-06-08 15:19:13.000 159 30835.38 102.56 43554.75 88888.00 2009-06-08 15:19:14.000 159 30835.38 102.58 43554.76 88888.00 2009-06-08 15:19:15.000 159 30835.38 102.64 43554.78 53359.79 2009-06-08 15:19:16.000 159 30835.37 102.64 43554.81 88888.00 2009-06-08 15:19:17.000 159 30835.36 102.66 43554.82 88888.00 2009-06-08 15:19:18.000 159 30835.33 102.69 43554.83 88888.00 2009-06-08 15:19:19.000 159 30835.33 102.72 43554.84 88888.00 2009-06-08 15:19:20.000 159 30835.34 102.70 43554.84 53359.79 2009-06-08 15:19:21.000 159 30835.36 102.68 43554.87 88888.00 2009-06-08 15:19:22.000 159 30835.34 102.65 43554.85 88888.00 2009-06-08 15:19:23.000 159 30835.34 102.68 43554.80 88888.00 2009-06-08 15:19:24.000 159 30835.34 102.73 43554.79 88888.00 2009-06-08 15:19:25.000 159 30835.35 102.75 43554.86 53359.75 2009-06-08 15:19:26.000 159 30835.33 102.73 43554.84 88888.00 2009-06-08 15:19:27.000 159 30835.37 102.70 43554.83 88888.00 2009-06-08 15:19:28.000 159 30835.35 102.73 43554.83 88888.00 2009-06-08 15:19:29.000 159 30835.34 102.74 43554.84 88888.00 2009-06-08 15:19:30.000 159 30835.33 102.77 43554.82 53359.74 2009-06-08 15:19:31.000 159 30835.30 102.78 43554.83 88888.00 2009-06-08 15:19:32.000 159 30835.26 102.79 43554.87 88888.00 2009-06-08 15:19:33.000 159 30835.28 102.79 43554.86 88888.00 2009-06-08 15:19:34.000 159 30835.30 102.83 43554.86 88888.00 2009-06-08 15:19:35.000 159 30835.28 102.85 43554.86 53359.73 2009-06-08 15:19:36.000 159 30835.24 102.83 43554.82 88888.00 2009-06-08 15:19:37.000 159 30835.24 102.86 43554.80 88888.00 2009-06-08 15:19:38.000 159 30835.22 102.83 43554.82 88888.00 2009-06-08 15:19:39.000 159 30835.22 102.82 43554.85 88888.00 2009-06-08 15:19:40.000 159 30835.24 102.87 43554.82 53359.69 2009-06-08 15:19:41.000 159 30835.21 102.88 43554.83 88888.00 2009-06-08 15:19:42.000 159 30835.17 102.91 43554.84 88888.00 2009-06-08 15:19:43.000 159 30835.15 102.95 43554.83 88888.00 2009-06-08 15:19:44.000 159 30835.15 102.94 43554.76 88888.00 2009-06-08 15:19:45.000 159 30835.15 102.93 43554.75 53359.67 2009-06-08 15:19:46.000 159 30835.15 102.92 43554.79 88888.00 2009-06-08 15:19:47.000 159 30835.15 102.93 43554.84 88888.00 2009-06-08 15:19:48.000 159 30835.17 102.95 43554.81 88888.00 2009-06-08 15:19:49.000 159 30835.16 102.98 43554.82 88888.00 2009-06-08 15:19:50.000 159 30835.15 103.01 43554.86 53359.66 2009-06-08 15:19:51.000 159 30835.15 103.00 43554.84 88888.00 2009-06-08 15:19:52.000 159 30835.18 103.04 43554.83 88888.00 2009-06-08 15:19:53.000 159 30835.22 103.03 43554.85 88888.00 2009-06-08 15:19:54.000 159 30835.23 103.05 43554.89 88888.00 2009-06-08 15:19:55.000 159 30835.22 103.06 43554.88 53359.65 2009-06-08 15:19:56.000 159 30835.15 103.06 43554.83 88888.00 2009-06-08 15:19:57.000 159 30835.18 103.08 43554.86 88888.00 2009-06-08 15:19:58.000 159 30835.20 103.10 43554.93 88888.00 2009-06-08 15:19:59.000 159 30835.15 103.06 43554.95 88888.00 2009-06-08 15:20:00.000 159 30835.13 103.05 43554.87 53359.66 2009-06-08 15:20:01.000 159 30835.13 103.09 43554.81 88888.00 2009-06-08 15:20:02.000 159 30835.15 103.13 43554.88 88888.00 2009-06-08 15:20:03.000 159 30835.16 103.13 43554.86 88888.00 2009-06-08 15:20:04.000 159 30835.14 103.11 43554.89 88888.00 2009-06-08 15:20:05.000 159 30835.18 103.14 43554.84 53359.65 2009-06-08 15:20:06.000 159 30835.16 103.17 43554.86 88888.00 2009-06-08 15:20:07.000 159 30835.14 103.16 43554.88 88888.00 2009-06-08 15:20:08.000 159 30835.18 103.12 43554.83 88888.00 2009-06-08 15:20:09.000 159 30835.13 103.19 43554.89 88888.00 2009-06-08 15:20:10.000 159 30835.15 103.18 43554.87 53359.56 2009-06-08 15:20:11.000 159 30835.15 103.18 43554.86 88888.00 2009-06-08 15:20:12.000 159 30835.14 103.17 43554.87 88888.00 2009-06-08 15:20:13.000 159 30835.16 103.13 43554.83 88888.00 2009-06-08 15:20:14.000 159 30835.13 103.11 43554.84 88888.00 2009-06-08 15:20:15.000 159 30835.10 103.14 43554.86 53359.57 2009-06-08 15:20:16.000 159 30835.09 103.15 43554.85 88888.00 2009-06-08 15:20:17.000 159 30835.11 103.16 43554.82 88888.00 2009-06-08 15:20:18.000 159 30835.14 103.15 43554.83 88888.00 2009-06-08 15:20:19.000 159 30835.16 103.14 43554.88 88888.00 2009-06-08 15:20:20.000 159 30835.14 103.13 43554.86 53359.59 2009-06-08 15:20:21.000 159 30835.17 103.17 43554.84 88888.00 2009-06-08 15:20:22.000 159 30835.17 103.16 43554.84 88888.00 2009-06-08 15:20:23.000 159 30835.10 103.11 43554.80 88888.00 2009-06-08 15:20:24.000 159 30835.09 103.08 43554.72 88888.00 2009-06-08 15:20:25.000 159 30835.12 103.08 43554.72 53359.54 2009-06-08 15:20:26.000 159 30835.10 103.10 43554.75 88888.00 2009-06-08 15:20:27.000 159 30835.10 103.13 43554.78 88888.00 2009-06-08 15:20:28.000 159 30835.07 103.11 43554.76 88888.00 2009-06-08 15:20:29.000 159 30835.03 103.10 43554.80 88888.00 2009-06-08 15:20:30.000 159 30835.03 103.13 43554.85 53359.51 2009-06-08 15:20:31.000 159 30835.02 103.06 43554.74 88888.00 2009-06-08 15:20:32.000 159 30835.03 103.05 43554.72 88888.00 2009-06-08 15:20:33.000 159 30835.05 103.05 43554.69 88888.00 2009-06-08 15:20:34.000 159 30835.05 103.04 43554.69 88888.00 2009-06-08 15:20:35.000 159 30835.03 103.03 43554.67 53359.46 2009-06-08 15:20:36.000 159 30834.98 102.99 43554.70 88888.00 2009-06-08 15:20:37.000 159 30834.98 102.91 43554.70 88888.00 2009-06-08 15:20:38.000 159 30834.98 102.89 43554.69 88888.00 2009-06-08 15:20:39.000 159 30834.97 102.93 43554.74 88888.00 2009-06-08 15:20:40.000 159 30834.98 102.92 43554.73 53359.46 2009-06-08 15:20:41.000 159 30834.98 102.93 43554.73 88888.00 2009-06-08 15:20:42.000 159 30834.95 102.88 43554.69 88888.00 2009-06-08 15:20:43.000 159 30834.92 102.84 43554.70 88888.00 2009-06-08 15:20:44.000 159 30834.90 102.80 43554.65 88888.00 2009-06-08 15:20:45.000 159 30834.92 102.83 43554.67 53359.40 2009-06-08 15:20:46.000 159 30834.92 102.86 43554.68 88888.00 2009-06-08 15:20:47.000 159 30834.91 102.87 43554.70 88888.00 2009-06-08 15:20:48.000 159 30834.93 102.84 43554.75 88888.00 2009-06-08 15:20:49.000 159 30834.89 102.84 43554.71 88888.00 2009-06-08 15:20:50.000 159 30834.85 102.83 43554.73 53359.39 2009-06-08 15:20:51.000 159 30834.88 102.86 43554.74 88888.00 2009-06-08 15:20:52.000 159 30834.89 102.90 43554.70 88888.00 2009-06-08 15:20:53.000 159 30834.88 102.88 43554.73 88888.00 2009-06-08 15:20:54.000 159 30834.89 102.88 43554.71 88888.00 2009-06-08 15:20:55.000 159 30834.90 102.89 43554.69 53359.36 2009-06-08 15:20:56.000 159 30834.88 102.89 43554.66 88888.00 2009-06-08 15:20:57.000 159 30834.88 102.88 43554.65 88888.00 2009-06-08 15:20:58.000 159 30834.88 102.89 43554.67 88888.00 2009-06-08 15:20:59.000 159 30834.86 102.89 43554.65 88888.00 2009-06-08 15:21:00.000 159 30834.88 102.86 43554.64 53359.34 2009-06-08 15:21:01.000 159 30834.88 102.85 43554.66 88888.00 2009-06-08 15:21:02.000 159 30834.90 102.88 43554.68 88888.00 2009-06-08 15:21:03.000 159 30834.93 102.87 43554.72 88888.00 2009-06-08 15:21:04.000 159 30834.93 102.83 43554.79 88888.00 2009-06-08 15:21:05.000 159 30834.91 102.81 43554.72 53359.35 2009-06-08 15:21:06.000 159 30834.91 102.85 43554.73 88888.00 2009-06-08 15:21:07.000 159 30834.90 102.89 43554.75 88888.00 2009-06-08 15:21:08.000 159 30834.88 102.86 43554.71 88888.00 2009-06-08 15:21:09.000 159 30834.85 102.87 43554.76 88888.00 2009-06-08 15:21:10.000 159 30834.88 102.85 43554.71 53359.35 2009-06-08 15:21:11.000 159 30834.88 102.84 43554.67 88888.00 2009-06-08 15:21:12.000 159 30834.86 102.84 43554.70 88888.00 2009-06-08 15:21:13.000 159 30834.87 102.85 43554.71 88888.00 2009-06-08 15:21:14.000 159 30834.86 102.89 43554.70 88888.00 2009-06-08 15:21:15.000 159 30834.85 102.87 43554.70 53359.34 2009-06-08 15:21:16.000 159 30834.84 102.86 43554.68 88888.00 2009-06-08 15:21:17.000 159 30834.82 102.84 43554.66 88888.00 2009-06-08 15:21:18.000 159 30834.88 102.87 43554.71 88888.00 2009-06-08 15:21:19.000 159 30834.87 102.91 43554.74 88888.00 2009-06-08 15:21:20.000 159 30834.88 102.88 43554.74 53359.39 2009-06-08 15:21:21.000 159 30834.86 102.87 43554.66 88888.00 2009-06-08 15:21:22.000 159 30834.82 102.86 43554.68 88888.00 2009-06-08 15:21:23.000 159 30834.81 102.85 43554.66 88888.00 2009-06-08 15:21:24.000 159 30834.83 102.88 43554.68 88888.00 2009-06-08 15:21:25.000 159 30834.84 102.87 43554.66 53359.34 2009-06-08 15:21:26.000 159 30834.84 102.87 43554.68 88888.00 2009-06-08 15:21:27.000 159 30834.82 102.88 43554.73 88888.00 2009-06-08 15:21:28.000 159 30834.83 102.85 43554.74 88888.00 2009-06-08 15:21:29.000 159 30834.83 102.87 43554.71 88888.00 2009-06-08 15:21:30.000 159 30834.85 102.84 43554.67 53359.36 2009-06-08 15:21:31.000 159 30834.88 102.84 43554.65 88888.00 2009-06-08 15:21:32.000 159 30834.89 102.84 43554.65 88888.00 2009-06-08 15:21:33.000 159 30834.86 102.85 43554.65 88888.00 2009-06-08 15:21:34.000 159 30834.83 102.84 43554.69 88888.00 2009-06-08 15:21:35.000 159 30834.85 102.85 43554.71 53359.38 2009-06-08 15:21:36.000 159 30834.81 102.81 43554.68 88888.00 2009-06-08 15:21:37.000 159 30834.80 102.83 43554.65 88888.00 2009-06-08 15:21:38.000 159 30834.80 102.82 43554.66 88888.00 2009-06-08 15:21:39.000 159 30834.83 102.85 43554.70 88888.00 2009-06-08 15:21:40.000 159 30834.79 102.85 43554.70 53359.40 2009-06-08 15:21:41.000 159 30834.84 102.85 43554.68 88888.00 2009-06-08 15:21:42.000 159 30834.85 102.83 43554.70 88888.00 2009-06-08 15:21:43.000 159 30834.84 102.83 43554.72 88888.00 2009-06-08 15:21:44.000 159 30834.83 102.86 43554.70 88888.00 2009-06-08 15:21:45.000 159 30834.82 102.85 43554.69 53359.38 2009-06-08 15:21:46.000 159 30834.81 102.80 43554.64 88888.00 2009-06-08 15:21:47.000 159 30834.79 102.81 43554.65 88888.00 2009-06-08 15:21:48.000 159 30834.79 102.80 43554.67 88888.00 2009-06-08 15:21:49.000 159 30834.79 102.79 43554.69 88888.00 2009-06-08 15:21:50.000 159 30834.80 102.81 43554.67 53359.33 2009-06-08 15:21:51.000 159 30834.81 102.81 43554.62 88888.00 2009-06-08 15:21:52.000 159 30834.81 102.83 43554.56 88888.00 2009-06-08 15:21:53.000 159 30834.80 102.83 43554.56 88888.00 2009-06-08 15:21:54.000 159 30834.85 102.86 43554.51 88888.00 2009-06-08 15:21:55.000 159 30834.85 102.86 43554.55 53359.31 2009-06-08 15:21:56.000 159 30834.78 102.82 43554.62 88888.00 2009-06-08 15:21:57.000 159 30834.79 102.81 43554.68 88888.00 2009-06-08 15:21:58.000 159 30834.82 102.83 43554.70 88888.00 2009-06-08 15:21:59.000 159 30834.80 102.83 43554.65 88888.00 2009-06-08 15:22:00.000 159 30834.81 102.80 43554.63 53359.28 2009-06-08 15:22:01.000 159 30834.82 102.79 43554.67 88888.00 2009-06-08 15:22:02.000 159 30834.81 102.76 43554.70 88888.00 2009-06-08 15:22:03.000 159 30834.82 102.75 43554.70 88888.00 2009-06-08 15:22:04.000 159 30834.82 102.74 43554.69 88888.00 2009-06-08 15:22:05.000 159 30834.83 102.74 43554.74 53359.31 2009-06-08 15:22:06.000 159 30834.79 102.73 43554.70 88888.00 2009-06-08 15:22:07.000 159 30834.79 102.77 43554.69 88888.00 2009-06-08 15:22:08.000 159 30834.79 102.75 43554.66 88888.00 2009-06-08 15:22:09.000 159 30834.79 102.75 43554.65 88888.00 2009-06-08 15:22:10.000 159 30834.79 102.75 43554.65 53359.30 2009-06-08 15:22:11.000 159 30834.80 102.75 43554.64 88888.00 2009-06-08 15:22:12.000 159 30834.77 102.76 43554.65 88888.00 2009-06-08 15:22:13.000 159 30834.79 102.77 43554.65 88888.00 2009-06-08 15:22:14.000 159 30834.81 102.75 43554.64 88888.00 2009-06-08 15:22:15.000 159 30834.76 102.72 43554.65 53359.29 2009-06-08 15:22:16.000 159 30834.75 102.72 43554.65 88888.00 2009-06-08 15:22:17.000 159 30834.76 102.71 43554.65 88888.00 2009-06-08 15:22:18.000 159 30834.75 102.69 43554.70 88888.00 2009-06-08 15:22:19.000 159 30834.77 102.69 43554.72 88888.00 2009-06-08 15:22:20.000 159 30834.79 102.69 43554.69 53359.24 2009-06-08 15:22:21.000 159 30834.74 102.67 43554.65 88888.00 2009-06-08 15:22:22.000 159 30834.75 102.68 43554.64 88888.00 2009-06-08 15:22:23.000 159 30834.75 102.72 43554.68 88888.00 2009-06-08 15:22:24.000 159 30834.75 102.72 43554.69 88888.00 2009-06-08 15:22:25.000 159 30834.76 102.72 43554.70 53359.28 2009-06-08 15:22:26.000 159 30834.79 102.70 43554.71 88888.00 2009-06-08 15:22:27.000 159 30834.86 102.76 43554.60 88888.00 2009-06-08 15:22:28.000 159 30834.80 102.70 43554.60 88888.00 2009-06-08 15:22:29.000 159 30834.78 102.69 43554.66 88888.00 2009-06-08 15:22:30.000 159 30834.76 102.67 43554.64 53359.18 2009-06-08 15:22:31.000 159 30834.76 102.68 43554.67 88888.00 2009-06-08 15:22:32.000 159 30834.78 102.66 43554.71 88888.00 2009-06-08 15:22:33.000 159 30834.79 102.65 43554.69 88888.00 2009-06-08 15:22:34.000 159 30834.78 102.67 43554.67 88888.00 2009-06-08 15:22:35.000 159 30834.78 102.70 43554.68 53359.30 2009-06-08 15:22:36.000 159 30834.76 102.67 43554.64 88888.00 2009-06-08 15:22:37.000 159 30834.72 102.67 43554.61 88888.00 2009-06-08 15:22:38.000 159 30834.75 102.65 43554.64 88888.00 2009-06-08 15:22:39.000 159 30834.74 102.63 43554.63 88888.00 2009-06-08 15:22:40.000 159 30834.70 102.63 43554.59 53359.26 2009-06-08 15:22:41.000 159 30834.68 102.56 43554.61 88888.00 2009-06-08 15:22:42.000 159 30834.67 102.52 43554.65 88888.00 2009-06-08 15:22:43.000 159 30834.68 102.52 43554.63 88888.00 2009-06-08 15:22:44.000 159 30834.66 102.49 43554.57 88888.00 2009-06-08 15:22:45.000 159 30834.67 102.47 43554.59 53359.23 2009-06-08 15:22:46.000 159 30834.62 102.44 43554.60 88888.00 2009-06-08 15:22:47.000 159 30834.57 102.45 43554.60 88888.00 2009-06-08 15:22:48.000 159 30834.60 102.43 43554.61 88888.00 2009-06-08 15:22:49.000 159 30834.60 102.41 43554.65 88888.00 2009-06-08 15:22:50.000 159 30834.60 102.42 43554.60 53359.12 2009-06-08 15:22:51.000 159 30834.63 102.37 43554.55 88888.00 2009-06-08 15:22:52.000 159 30834.61 102.37 43554.58 88888.00 2009-06-08 15:22:53.000 159 30834.60 102.38 43554.59 88888.00 2009-06-08 15:22:54.000 159 30834.56 102.38 43554.56 88888.00 2009-06-08 15:22:55.000 159 30834.53 102.37 43554.56 53359.11 2009-06-08 15:22:56.000 159 30834.52 102.37 43554.59 88888.00 2009-06-08 15:22:57.000 159 30834.54 102.38 43554.60 88888.00 2009-06-08 15:22:58.000 159 30834.58 102.41 43554.61 88888.00 2009-06-08 15:22:59.000 159 30834.59 102.41 43554.64 88888.00 2009-06-08 15:23:00.000 159 30834.60 102.37 43554.59 53359.16 2009-06-08 15:23:01.000 159 30834.61 102.38 43554.57 88888.00 2009-06-08 15:23:02.000 159 30834.58 102.36 43554.59 88888.00 2009-06-08 15:23:03.000 159 30834.59 102.36 43554.55 88888.00 2009-06-08 15:23:04.000 159 30834.58 102.36 43554.50 88888.00 2009-06-08 15:23:05.000 159 30834.56 102.31 43554.50 53359.16 2009-06-08 15:23:06.000 159 30834.54 102.33 43554.50 88888.00 2009-06-08 15:23:07.000 159 30834.56 102.33 43554.54 88888.00 2009-06-08 15:23:08.000 159 30834.62 102.39 43554.46 88888.00 2009-06-08 15:23:09.000 159 30834.58 102.34 43554.56 88888.00 2009-06-08 15:23:10.000 159 30834.56 102.32 43554.55 53359.16 2009-06-08 15:23:11.000 159 30834.56 102.31 43554.57 88888.00 2009-06-08 15:23:12.000 159 30834.54 102.29 43554.60 88888.00 2009-06-08 15:23:13.000 159 30834.52 102.28 43554.63 88888.00 2009-06-08 15:23:14.000 159 30834.53 102.32 43554.61 88888.00 2009-06-08 15:23:15.000 159 30834.53 102.31 43554.60 53359.15 2009-06-08 15:23:16.000 159 30834.55 102.33 43554.58 88888.00 2009-06-08 15:23:17.000 159 30834.58 102.38 43554.59 88888.00 2009-06-08 15:23:18.000 159 30834.59 102.42 43554.52 88888.00 2009-06-08 15:23:19.000 159 30834.56 102.33 43554.54 88888.00 2009-06-08 15:23:20.000 159 30834.56 102.29 43554.60 53359.13 2009-06-08 15:23:21.000 159 30834.53 102.25 43554.66 88888.00 2009-06-08 15:23:22.000 159 30834.52 102.26 43554.64 88888.00 2009-06-08 15:23:23.000 159 30834.50 102.29 43554.68 88888.00 2009-06-08 15:23:24.000 159 30834.50 102.31 43554.68 88888.00 2009-06-08 15:23:25.000 159 30834.47 102.30 43554.69 53359.15 2009-06-08 15:23:26.000 159 30834.48 102.29 43554.72 88888.00 2009-06-08 15:23:27.000 159 30834.49 102.30 43554.68 88888.00 2009-06-08 15:23:28.000 159 30834.47 102.32 43554.66 88888.00 2009-06-08 15:23:29.000 159 30834.48 102.33 43554.67 88888.00 2009-06-08 15:23:30.000 159 30834.47 102.33 43554.66 53359.10 2009-06-08 15:23:31.000 159 30834.47 102.36 43554.64 88888.00 2009-06-08 15:23:32.000 159 30834.51 102.34 43554.64 88888.00 2009-06-08 15:23:33.000 159 30834.51 102.32 43554.66 88888.00 2009-06-08 15:23:34.000 159 30834.46 102.32 43554.64 88888.00 2009-06-08 15:23:35.000 159 30834.47 102.30 43554.60 53359.12 2009-06-08 15:23:36.000 159 30834.52 102.30 43554.61 88888.00 2009-06-08 15:23:37.000 159 30834.51 102.35 43554.64 88888.00 2009-06-08 15:23:38.000 159 30834.51 102.36 43554.69 88888.00 2009-06-08 15:23:39.000 159 30834.51 102.38 43554.69 88888.00 2009-06-08 15:23:40.000 159 30834.52 102.38 43554.66 53359.11 2009-06-08 15:23:41.000 159 30834.54 102.37 43554.64 88888.00 2009-06-08 15:23:42.000 159 30834.54 102.37 43554.65 88888.00 2009-06-08 15:23:43.000 159 30834.51 102.39 43554.68 88888.00 2009-06-08 15:23:44.000 159 30834.53 102.44 43554.66 88888.00 2009-06-08 15:23:45.000 159 30834.57 102.44 43554.65 53359.13 2009-06-08 15:23:46.000 159 30834.57 102.44 43554.65 88888.00 2009-06-08 15:23:47.000 159 30834.54 102.50 43554.63 88888.00 2009-06-08 15:23:48.000 159 30834.53 102.51 43554.60 88888.00 2009-06-08 15:23:49.000 159 30834.51 102.48 43554.62 88888.00 2009-06-08 15:23:50.000 159 30834.55 102.51 43554.62 53359.17 2009-06-08 15:23:51.000 159 30834.54 102.52 43554.61 88888.00 2009-06-08 15:23:52.000 159 30834.51 102.51 43554.64 88888.00 2009-06-08 15:23:53.000 159 30834.49 102.51 43554.67 88888.00 2009-06-08 15:23:54.000 159 30834.47 102.49 43554.67 88888.00 2009-06-08 15:23:55.000 159 30834.44 102.51 43554.66 53359.14 2009-06-08 15:23:56.000 159 30834.46 102.49 43554.65 88888.00 2009-06-08 15:23:57.000 159 30834.44 102.42 43554.65 88888.00 2009-06-08 15:23:58.000 159 30834.46 102.43 43554.68 88888.00 2009-06-08 15:23:59.000 159 30834.47 102.47 43554.68 88888.00 2009-06-08 15:24:00.000 159 30834.42 102.43 43554.67 53359.15 2009-06-08 15:24:01.000 159 30834.37 102.42 43554.65 88888.00 2009-06-08 15:24:02.000 159 30834.41 102.41 43554.59 88888.00 2009-06-08 15:24:03.000 159 30834.40 102.38 43554.61 88888.00 2009-06-08 15:24:04.000 159 30834.40 102.37 43554.62 88888.00 2009-06-08 15:24:05.000 159 30834.40 102.42 43554.59 53359.07 2009-06-08 15:24:06.000 159 30834.38 102.39 43554.61 88888.00 2009-06-08 15:24:07.000 159 30834.34 102.35 43554.67 88888.00 2009-06-08 15:24:08.000 159 30834.32 102.35 43554.69 88888.00 2009-06-08 15:24:09.000 159 30834.33 102.36 43554.67 88888.00 2009-06-08 15:24:10.000 159 30834.36 102.37 43554.63 53359.01 2009-06-08 15:24:11.000 159 30834.39 102.43 43554.61 88888.00 2009-06-08 15:24:12.000 159 30834.39 102.39 43554.63 88888.00 2009-06-08 15:24:13.000 159 30834.38 102.39 43554.66 88888.00 2009-06-08 15:24:14.000 159 30834.39 102.41 43554.71 88888.00 2009-06-08 15:24:15.000 159 30834.39 102.41 43554.66 53359.07 2009-06-08 15:24:16.000 159 30834.38 102.41 43554.61 88888.00 2009-06-08 15:24:17.000 159 30834.40 102.42 43554.64 88888.00 2009-06-08 15:24:18.000 159 30834.38 102.41 43554.62 88888.00 2009-06-08 15:24:19.000 159 30834.39 102.41 43554.58 88888.00 2009-06-08 15:24:20.000 159 30834.39 102.46 43554.61 53359.05 2009-06-08 15:24:21.000 159 30834.38 102.51 43554.60 88888.00 2009-06-08 15:24:22.000 159 30834.41 102.53 43554.62 88888.00 2009-06-08 15:24:23.000 159 30834.42 102.51 43554.61 88888.00 2009-06-08 15:24:24.000 159 30834.43 102.49 43554.62 88888.00 2009-06-08 15:24:25.000 159 30834.47 102.54 43554.65 53359.07 2009-06-08 15:24:26.000 159 30834.49 102.58 43554.67 88888.00 2009-06-08 15:24:27.000 159 30834.49 102.56 43554.68 88888.00 2009-06-08 15:24:28.000 159 30834.51 102.61 43554.67 88888.00 2009-06-08 15:24:29.000 159 30834.55 102.65 43554.68 88888.00 2009-06-08 15:24:30.000 159 30834.58 102.64 43554.67 53359.15 2009-06-08 15:24:31.000 159 30834.57 102.68 43554.66 88888.00 2009-06-08 15:24:32.000 159 30834.52 102.73 43554.72 88888.00 2009-06-08 15:24:33.000 159 30834.51 102.68 43554.70 88888.00 2009-06-08 15:24:34.000 159 30834.51 102.69 43554.70 88888.00 2009-06-08 15:24:35.000 159 30834.48 102.69 43554.70 53359.20 2009-06-08 15:24:36.000 159 30834.48 102.71 43554.66 88888.00 2009-06-08 15:24:37.000 159 30834.45 102.69 43554.65 88888.00 2009-06-08 15:24:38.000 159 30834.45 102.67 43554.69 88888.00 2009-06-08 15:24:39.000 159 30834.47 102.65 43554.71 88888.00 2009-06-08 15:24:40.000 159 30834.48 102.61 43554.69 53359.16 2009-06-08 15:24:41.000 159 30834.46 102.58 43554.68 88888.00 2009-06-08 15:24:42.000 159 30834.43 102.54 43554.72 88888.00 2009-06-08 15:24:43.000 159 30834.43 102.56 43554.70 88888.00 2009-06-08 15:24:44.000 159 30834.41 102.57 43554.64 88888.00 2009-06-08 15:24:45.000 159 30834.42 102.54 43554.62 53359.12 2009-06-08 15:24:46.000 159 30834.40 102.54 43554.65 88888.00 2009-06-08 15:24:47.000 159 30834.38 102.52 43554.61 88888.00 2009-06-08 15:24:48.000 159 30834.38 102.49 43554.62 88888.00 2009-06-08 15:24:49.000 159 30834.40 102.48 43554.62 88888.00 2009-06-08 15:24:50.000 159 30834.40 102.45 43554.63 53359.05 2009-06-08 15:24:51.000 159 30834.40 102.45 43554.55 88888.00 2009-06-08 15:24:52.000 159 30834.40 102.47 43554.54 88888.00 2009-06-08 15:24:53.000 159 30834.38 102.45 43554.52 88888.00 2009-06-08 15:24:54.000 159 30834.35 102.39 43554.55 88888.00 2009-06-08 15:24:55.000 159 30834.36 102.38 43554.58 53359.02 2009-06-08 15:24:56.000 159 30834.35 102.36 43554.58 88888.00 2009-06-08 15:24:57.000 159 30834.34 102.34 43554.57 88888.00 2009-06-08 15:24:58.000 159 30834.35 102.35 43554.56 88888.00 2009-06-08 15:24:59.000 159 30834.35 102.37 43554.57 88888.00 2009-06-08 15:25:00.000 159 30834.35 102.37 43554.58 53358.98 2009-06-08 15:25:01.000 159 30834.35 102.36 43554.64 88888.00 2009-06-08 15:25:02.000 159 30834.32 102.38 43554.62 88888.00 2009-06-08 15:25:03.000 159 30834.34 102.39 43554.63 88888.00 2009-06-08 15:25:04.000 159 30834.33 102.35 43554.68 88888.00 2009-06-08 15:25:05.000 159 30834.35 102.30 43554.62 53358.98 2009-06-08 15:25:06.000 159 30834.33 102.28 43554.57 88888.00 2009-06-08 15:25:07.000 159 30834.33 102.29 43554.56 88888.00 2009-06-08 15:25:08.000 159 30834.32 102.29 43554.61 88888.00 2009-06-08 15:25:09.000 159 30834.31 102.31 43554.61 88888.00 2009-06-08 15:25:10.000 159 30834.33 102.32 43554.58 53358.98 2009-06-08 15:25:11.000 159 30834.33 102.30 43554.63 88888.00 2009-06-08 15:25:12.000 159 30834.33 102.26 43554.62 88888.00 2009-06-08 15:25:13.000 159 30834.31 102.27 43554.61 88888.00 2009-06-08 15:25:14.000 159 30834.30 102.33 43554.63 88888.00 2009-06-08 15:25:15.000 159 30834.33 102.32 43554.63 53358.97 2009-06-08 15:25:16.000 159 30834.29 102.30 43554.61 88888.00 2009-06-08 15:25:17.000 159 30834.28 102.33 43554.68 88888.00 2009-06-08 15:25:18.000 159 30834.30 102.33 43554.68 88888.00 2009-06-08 15:25:19.000 159 30834.30 102.30 43554.59 88888.00 2009-06-08 15:25:20.000 159 30834.33 102.29 43554.65 53358.96 2009-06-08 15:25:21.000 159 30834.33 102.31 43554.66 88888.00 2009-06-08 15:25:22.000 159 30834.38 102.34 43554.70 88888.00 2009-06-08 15:25:23.000 159 30834.34 102.31 43554.66 88888.00 2009-06-08 15:25:24.000 159 30834.31 102.29 43554.59 88888.00 2009-06-08 15:25:25.000 159 30834.30 102.31 43554.56 53358.96 2009-06-08 15:25:26.000 159 30834.29 102.29 43554.57 88888.00 2009-06-08 15:25:27.000 159 30834.27 102.29 43554.60 88888.00 2009-06-08 15:25:28.000 159 30834.22 102.28 43554.64 88888.00 2009-06-08 15:25:29.000 159 30834.22 102.28 43554.64 88888.00 2009-06-08 15:25:30.000 159 30834.25 102.26 43554.63 53358.93 2009-06-08 15:25:31.000 159 30834.31 102.27 43554.64 88888.00 2009-06-08 15:25:32.000 159 30834.31 102.31 43554.60 88888.00 2009-06-08 15:25:33.000 159 30834.32 102.37 43554.64 88888.00 2009-06-08 15:25:34.000 159 30834.32 102.38 43554.68 88888.00 2009-06-08 15:25:35.000 159 30834.34 102.37 43554.65 53358.95 2009-06-08 15:25:36.000 159 30834.30 102.38 43554.60 88888.00 2009-06-08 15:25:37.000 159 30834.31 102.38 43554.63 88888.00 2009-06-08 15:25:38.000 159 30834.33 102.37 43554.65 88888.00 2009-06-08 15:25:39.000 159 30834.30 102.36 43554.60 88888.00 2009-06-08 15:25:40.000 159 30834.25 102.35 43554.60 53358.99 2009-06-08 15:25:41.000 159 30834.26 102.37 43554.58 88888.00 2009-06-08 15:25:42.000 159 30834.22 102.36 43554.57 88888.00 2009-06-08 15:25:43.000 159 30834.20 102.39 43554.61 88888.00 2009-06-08 15:25:44.000 159 30834.22 102.36 43554.61 88888.00 2009-06-08 15:25:45.000 159 30834.23 102.37 43554.64 53358.93 2009-06-08 15:25:46.000 159 30834.23 102.40 43554.71 88888.00 2009-06-08 15:25:47.000 159 30834.29 102.35 43554.80 88888.00 2009-06-08 15:25:48.000 159 30834.33 102.37 43554.82 88888.00 2009-06-08 15:25:49.000 159 30834.33 102.36 43554.84 88888.00 2009-06-08 15:25:50.000 159 30834.36 102.39 43554.88 53359.18 2009-06-08 15:25:51.000 159 30834.39 102.42 43554.93 88888.00 2009-06-08 15:25:52.000 159 30834.42 102.43 43554.94 88888.00 2009-06-08 15:25:53.000 159 30834.40 102.43 43554.90 88888.00 2009-06-08 15:25:54.000 159 30834.36 102.43 43554.84 88888.00 2009-06-08 15:25:55.000 159 30834.32 102.49 43554.61 53359.27 2009-06-08 15:25:56.000 159 30834.31 102.53 43554.57 88888.00 2009-06-08 15:25:57.000 159 30834.31 102.52 43554.56 88888.00 2009-06-08 15:25:58.000 159 30834.30 102.48 43554.60 88888.00 2009-06-08 15:25:59.000 159 30834.26 102.47 43554.60 88888.00 2009-06-08 15:26:00.000 159 30834.24 102.47 43554.59 53358.98 2009-06-08 15:26:01.000 159 30834.24 102.46 43554.63 88888.00 2009-06-08 15:26:02.000 159 30834.17 102.43 43554.70 88888.00 2009-06-08 15:26:03.000 159 30834.24 102.44 43554.61 88888.00 2009-06-08 15:26:04.000 159 30834.24 102.47 43554.55 88888.00 2009-06-08 15:26:05.000 159 30834.22 102.43 43554.53 53358.99 2009-06-08 15:26:06.000 159 30834.23 102.37 43554.51 88888.00 2009-06-08 15:26:07.000 159 30834.19 102.35 43554.58 88888.00 2009-06-08 15:26:08.000 159 30834.17 102.38 43554.59 88888.00 2009-06-08 15:26:09.000 159 30834.20 102.36 43554.54 88888.00 2009-06-08 15:26:10.000 159 30834.23 102.35 43554.53 53358.93 2009-06-08 15:26:11.000 159 30834.21 102.37 43554.53 88888.00 2009-06-08 15:26:12.000 159 30834.23 102.42 43554.60 88888.00 2009-06-08 15:26:13.000 159 30834.21 102.44 43554.62 88888.00 2009-06-08 15:26:14.000 159 30834.21 102.44 43554.65 88888.00 2009-06-08 15:26:15.000 159 30834.21 102.44 43554.66 53358.90 2009-06-08 15:26:16.000 159 30834.20 102.45 43554.62 88888.00 2009-06-08 15:26:17.000 159 30834.21 102.46 43554.61 88888.00 2009-06-08 15:26:18.000 159 30834.21 102.48 43554.61 88888.00 2009-06-08 15:26:19.000 159 30834.23 102.47 43554.58 88888.00 2009-06-08 15:26:20.000 159 30834.23 102.49 43554.58 53358.94 2009-06-08 15:26:21.000 159 30834.23 102.51 43554.59 88888.00 2009-06-08 15:26:22.000 159 30834.26 102.53 43554.66 88888.00 2009-06-08 15:26:23.000 159 30834.26 102.56 43554.69 88888.00 2009-06-08 15:26:24.000 159 30834.26 102.57 43554.69 88888.00 2009-06-08 15:26:25.000 159 30834.22 102.58 43554.62 53358.97 2009-06-08 15:26:26.000 159 30834.24 102.56 43554.61 88888.00 2009-06-08 15:26:27.000 159 30834.23 102.53 43554.60 88888.00 2009-06-08 15:26:28.000 159 30834.23 102.52 43554.61 88888.00 2009-06-08 15:26:29.000 159 30834.22 102.54 43554.61 88888.00 2009-06-08 15:26:30.000 159 30834.19 102.55 43554.56 53358.93 2009-06-08 15:26:31.000 159 30834.18 102.58 43554.55 88888.00 2009-06-08 15:26:32.000 159 30834.20 102.62 43554.58 88888.00 2009-06-08 15:26:33.000 159 30834.21 102.60 43554.59 88888.00 2009-06-08 15:26:34.000 159 30834.21 102.62 43554.61 88888.00 2009-06-08 15:26:35.000 159 30834.23 102.64 43554.62 53358.95 2009-06-08 15:26:36.000 159 30834.23 102.64 43554.66 88888.00 2009-06-08 15:26:37.000 159 30834.25 102.61 43554.67 88888.00 2009-06-08 15:26:38.000 159 30834.26 102.65 43554.62 88888.00 2009-06-08 15:26:39.000 159 30834.26 102.65 43554.61 88888.00 2009-06-08 15:26:40.000 159 30834.24 102.63 43554.59 53358.93 2009-06-08 15:26:41.000 159 30834.25 102.62 43554.58 88888.00 2009-06-08 15:26:42.000 159 30834.25 102.64 43554.56 88888.00 2009-06-08 15:26:43.000 159 30834.23 102.61 43554.64 88888.00 2009-06-08 15:26:44.000 159 30834.24 102.65 43554.68 88888.00 2009-06-08 15:26:45.000 159 30834.23 102.70 43554.64 53358.96 2009-06-08 15:26:46.000 159 30834.27 102.73 43554.61 88888.00 2009-06-08 15:26:47.000 159 30834.24 102.72 43554.60 88888.00 2009-06-08 15:26:48.000 159 30834.23 102.72 43554.62 88888.00 2009-06-08 15:26:49.000 159 30834.24 102.71 43554.60 88888.00 2009-06-08 15:26:50.000 159 30834.26 102.73 43554.59 53358.95 2009-06-08 15:26:51.000 159 30834.24 102.74 43554.60 88888.00 2009-06-08 15:26:52.000 159 30834.22 102.76 43554.61 88888.00 2009-06-08 15:26:53.000 159 30834.26 102.76 43554.67 88888.00 2009-06-08 15:26:54.000 159 30834.24 102.80 43554.70 88888.00 2009-06-08 15:26:55.000 159 30834.20 102.83 43554.71 53358.96 2009-06-08 15:26:56.000 159 30834.18 102.80 43554.64 88888.00 2009-06-08 15:26:57.000 159 30834.21 102.76 43554.61 88888.00 2009-06-08 15:26:58.000 159 30834.22 102.78 43554.62 88888.00 2009-06-08 15:26:59.000 159 30834.22 102.79 43554.61 88888.00 2009-06-08 15:27:00.000 159 30834.22 102.78 43554.63 53358.94 2009-06-08 15:27:01.000 159 30834.23 102.80 43554.63 88888.00 2009-06-08 15:27:02.000 159 30834.28 102.81 43554.59 88888.00 2009-06-08 15:27:03.000 159 30834.24 102.82 43554.51 88888.00 2009-06-08 15:27:04.000 159 30834.22 102.87 43554.52 88888.00 2009-06-08 15:27:05.000 159 30834.22 102.91 43554.59 53358.90 2009-06-08 15:27:06.000 159 30834.20 102.91 43554.60 88888.00 2009-06-08 15:27:07.000 159 30834.21 102.88 43554.57 88888.00 2009-06-08 15:27:08.000 159 30834.23 102.84 43554.60 88888.00 2009-06-08 15:27:09.000 159 30834.20 102.84 43554.58 88888.00 2009-06-08 15:27:10.000 159 30834.19 102.85 43554.57 53358.89 2009-06-08 15:27:11.000 159 30834.16 102.83 43554.56 88888.00 2009-06-08 15:27:12.000 159 30834.15 102.85 43554.57 88888.00 2009-06-08 15:27:13.000 159 30834.17 102.86 43554.57 88888.00 2009-06-08 15:27:14.000 159 30834.13 102.85 43554.57 88888.00 2009-06-08 15:27:15.000 159 30834.12 102.85 43554.55 53358.87 2009-06-08 15:27:16.000 159 30834.14 102.86 43554.50 88888.00 2009-06-08 15:27:17.000 159 30834.12 102.85 43554.51 88888.00 2009-06-08 15:27:18.000 159 30834.11 102.85 43554.55 88888.00 2009-06-08 15:27:19.000 159 30834.14 102.86 43554.54 88888.00 2009-06-08 15:27:20.000 159 30834.09 102.85 43554.55 53358.85 2009-06-08 15:27:21.000 159 30834.11 102.82 43554.55 88888.00 2009-06-08 15:27:22.000 159 30834.11 102.84 43554.56 88888.00 2009-06-08 15:27:23.000 159 30834.06 102.85 43554.57 88888.00 2009-06-08 15:27:24.000 159 30834.03 102.83 43554.61 88888.00 2009-06-08 15:27:25.000 159 30834.01 102.82 43554.55 53358.78 2009-06-08 15:27:26.000 159 30834.02 102.77 43554.51 88888.00 2009-06-08 15:27:27.000 159 30834.00 102.78 43554.58 88888.00 2009-06-08 15:27:28.000 159 30833.99 102.84 43554.62 88888.00 2009-06-08 15:27:29.000 159 30833.96 102.86 43554.60 88888.00 2009-06-08 15:27:30.000 159 30833.96 102.81 43554.57 53358.77 2009-06-08 15:27:31.000 159 30833.94 102.79 43554.56 88888.00 2009-06-08 15:27:32.000 159 30833.92 102.78 43554.56 88888.00 2009-06-08 15:27:33.000 159 30833.89 102.76 43554.51 88888.00 2009-06-08 15:27:34.000 159 30833.90 102.77 43554.52 88888.00 2009-06-08 15:27:35.000 159 30833.91 102.76 43554.54 53358.70 2009-06-08 15:27:36.000 159 30833.89 102.74 43554.56 88888.00 2009-06-08 15:27:37.000 159 30833.85 102.79 43554.58 88888.00 2009-06-08 15:27:38.000 159 30833.81 102.75 43554.57 88888.00 2009-06-08 15:27:39.000 159 30833.82 102.76 43554.56 88888.00 2009-06-08 15:27:40.000 159 30833.79 102.78 43554.53 53358.62 2009-06-08 15:27:41.000 159 30833.77 102.75 43554.49 88888.00 2009-06-08 15:27:42.000 159 30833.76 102.73 43554.49 88888.00 2009-06-08 15:27:43.000 159 30833.75 102.73 43554.47 88888.00 2009-06-08 15:27:44.000 159 30833.75 102.73 43554.47 88888.00 2009-06-08 15:27:45.000 159 30833.70 102.68 43554.46 53358.55 2009-06-08 15:27:46.000 159 30833.67 102.67 43554.43 88888.00 2009-06-08 15:27:47.000 159 30833.66 102.63 43554.44 88888.00 2009-06-08 15:27:48.000 159 30833.70 102.68 43554.45 88888.00 2009-06-08 15:27:49.000 159 30833.68 102.68 43554.42 88888.00 2009-06-08 15:27:50.000 159 30833.67 102.68 43554.37 53358.52 2009-06-08 15:27:51.000 159 30833.66 102.72 43554.41 88888.00 2009-06-08 15:27:52.000 159 30833.65 102.71 43554.40 88888.00 2009-06-08 15:27:53.000 159 30833.60 102.68 43554.41 88888.00 2009-06-08 15:27:54.000 159 30833.60 102.65 43554.42 88888.00 2009-06-08 15:27:55.000 159 30833.62 102.60 43554.41 53358.47 2009-06-08 15:27:56.000 159 30833.62 102.56 43554.40 88888.00 2009-06-08 15:27:57.000 159 30833.62 102.57 43554.36 88888.00 2009-06-08 15:27:58.000 159 30833.60 102.59 43554.39 88888.00 2009-06-08 15:27:59.000 159 30833.58 102.56 43554.39 88888.00 2009-06-08 15:28:00.000 159 30833.59 102.60 43554.43 53358.46 2009-06-08 15:28:01.000 159 30833.59 102.61 43554.39 88888.00 2009-06-08 15:28:02.000 159 30833.58 102.63 43554.36 88888.00 2009-06-08 15:28:03.000 159 30833.56 102.62 43554.40 88888.00 2009-06-08 15:28:04.000 159 30833.56 102.64 43554.43 88888.00 2009-06-08 15:28:05.000 159 30833.60 102.66 43554.45 53358.40 2009-06-08 15:28:06.000 159 30833.62 102.65 43554.42 88888.00 2009-06-08 15:28:07.000 159 30833.58 102.64 43554.41 88888.00 2009-06-08 15:28:08.000 159 30833.56 102.67 43554.43 88888.00 2009-06-08 15:28:09.000 159 30833.54 102.64 43554.45 88888.00 2009-06-08 15:28:10.000 159 30833.52 102.64 43554.40 53358.40 2009-06-08 15:28:11.000 159 30833.52 102.66 43554.37 88888.00 2009-06-08 15:28:12.000 159 30833.50 102.66 43554.41 88888.00 2009-06-08 15:28:13.000 159 30833.52 102.65 43554.47 88888.00 2009-06-08 15:28:14.000 159 30833.51 102.66 43554.47 88888.00 2009-06-08 15:28:15.000 159 30833.51 102.68 43554.46 53358.42 2009-06-08 15:28:16.000 159 30833.49 102.66 43554.45 88888.00 2009-06-08 15:28:17.000 159 30833.46 102.67 43554.47 88888.00 2009-06-08 15:28:18.000 159 30833.50 102.66 43554.54 88888.00 2009-06-08 15:28:19.000 159 30833.54 102.65 43554.52 88888.00 2009-06-08 15:28:20.000 159 30833.55 102.69 43554.47 53358.44 2009-06-08 15:28:21.000 159 30833.54 102.67 43554.50 88888.00 2009-06-08 15:28:22.000 159 30833.52 102.68 43554.50 88888.00 2009-06-08 15:28:23.000 159 30833.52 102.70 43554.48 88888.00 2009-06-08 15:28:24.000 159 30833.53 102.69 43554.47 88888.00 2009-06-08 15:28:25.000 159 30833.49 102.68 43554.42 53358.44 2009-06-08 15:28:26.000 159 30833.51 102.70 43554.41 88888.00 2009-06-08 15:28:27.000 159 30833.52 102.71 43554.46 88888.00 2009-06-08 15:28:28.000 159 30833.54 102.71 43554.41 88888.00 2009-06-08 15:28:29.000 159 30833.55 102.79 43554.45 88888.00 2009-06-08 15:28:30.000 159 30833.55 102.77 43554.43 53358.42 2009-06-08 15:28:31.000 159 30833.52 102.78 43554.42 88888.00 2009-06-08 15:28:32.000 159 30833.52 102.78 43554.43 88888.00 2009-06-08 15:28:33.000 159 30833.51 102.81 43554.43 88888.00 2009-06-08 15:28:34.000 159 30833.55 102.82 43554.42 88888.00 2009-06-08 15:28:35.000 159 30833.54 102.84 43554.44 53358.42 2009-06-08 15:28:36.000 159 30833.55 102.81 43554.43 88888.00 2009-06-08 15:28:37.000 159 30833.58 102.84 43554.43 88888.00 2009-06-08 15:28:38.000 159 30833.59 102.87 43554.45 88888.00 2009-06-08 15:28:39.000 159 30833.58 102.88 43554.49 88888.00 2009-06-08 15:28:40.000 159 30833.53 102.82 43554.45 53358.42 2009-06-08 15:28:41.000 159 30833.51 102.81 43554.44 88888.00 2009-06-08 15:28:42.000 159 30833.55 102.78 43554.44 88888.00 2009-06-08 15:28:43.000 159 30833.55 102.77 43554.47 88888.00 2009-06-08 15:28:44.000 159 30833.53 102.82 43554.51 88888.00 2009-06-08 15:28:45.000 159 30833.53 102.82 43554.51 53358.42 2009-06-08 15:28:46.000 159 30833.58 102.82 43554.46 88888.00 2009-06-08 15:28:47.000 159 30833.56 102.84 43554.47 88888.00 2009-06-08 15:28:48.000 159 30833.53 102.84 43554.49 88888.00 2009-06-08 15:28:49.000 159 30833.53 102.80 43554.51 88888.00 2009-06-08 15:28:50.000 159 30833.51 102.80 43554.50 53358.39 2009-06-08 15:28:51.000 159 30833.53 102.78 43554.50 88888.00 2009-06-08 15:28:52.000 159 30833.53 102.78 43554.56 88888.00 2009-06-08 15:28:53.000 159 30833.52 102.85 43554.46 88888.00 2009-06-08 15:28:54.000 159 30833.53 102.83 43554.49 88888.00 2009-06-08 15:28:55.000 159 30833.54 102.78 43554.49 53358.41 2009-06-08 15:28:56.000 159 30833.53 102.83 43554.49 88888.00 2009-06-08 15:28:57.000 159 30833.54 102.82 43554.54 88888.00 2009-06-08 15:28:58.000 159 30833.54 102.81 43554.53 88888.00 2009-06-08 15:28:59.000 159 30833.56 102.81 43554.47 88888.00 2009-06-08 15:29:00.000 159 30833.56 102.86 43554.47 53358.39 2009-06-08 15:29:01.000 159 30833.56 102.89 43554.49 88888.00 2009-06-08 15:29:02.000 159 30833.56 102.82 43554.50 88888.00 2009-06-08 15:29:03.000 159 30833.53 102.77 43554.45 88888.00 2009-06-08 15:29:04.000 159 30833.56 102.80 43554.53 88888.00 2009-06-08 15:29:05.000 159 30833.56 102.81 43554.53 53358.36 2009-06-08 15:29:06.000 159 30833.53 102.81 43554.47 88888.00 2009-06-08 15:29:07.000 159 30833.54 102.81 43554.45 88888.00 2009-06-08 15:29:08.000 159 30833.56 102.85 43554.46 88888.00 2009-06-08 15:29:09.000 159 30833.56 102.88 43554.46 88888.00 2009-06-08 15:29:10.000 159 30833.55 102.80 43554.46 53358.38 2009-06-08 15:29:11.000 159 30833.56 102.81 43554.46 88888.00 2009-06-08 15:29:12.000 159 30833.55 102.83 43554.46 88888.00 2009-06-08 15:29:13.000 159 30833.53 102.85 43554.45 88888.00 2009-06-08 15:29:14.000 159 30833.53 102.81 43554.50 88888.00 2009-06-08 15:29:15.000 159 30833.51 102.76 43554.47 53358.41 2009-06-08 15:29:16.000 159 30833.49 102.75 43554.46 88888.00 2009-06-08 15:29:17.000 159 30833.48 102.79 43554.46 88888.00 2009-06-08 15:29:18.000 159 30833.51 102.84 43554.50 88888.00 2009-06-08 15:29:19.000 159 30833.53 102.85 43554.49 88888.00 2009-06-08 15:29:20.000 159 30833.56 102.87 43554.49 53358.37 2009-06-08 15:29:21.000 159 30833.56 102.86 43554.51 88888.00 2009-06-08 15:29:22.000 159 30833.56 102.85 43554.52 88888.00 2009-06-08 15:29:23.000 159 30833.69 103.01 43554.40 88888.00 2009-06-08 15:29:24.000 159 30833.60 102.88 43554.36 88888.00 2009-06-08 15:29:25.000 159 30833.54 102.77 43554.43 53358.38 2009-06-08 15:29:26.000 159 30833.56 102.74 43554.47 88888.00 2009-06-08 15:29:27.000 159 30833.55 102.72 43554.50 88888.00 2009-06-08 15:29:28.000 159 30833.56 102.75 43554.48 88888.00 2009-06-08 15:29:29.000 159 30833.56 102.77 43554.43 88888.00 2009-06-08 15:29:30.000 159 30833.52 102.78 43554.41 53358.33 2009-06-08 15:29:31.000 159 30833.48 102.75 43554.41 88888.00 2009-06-08 15:29:32.000 159 30833.49 102.77 43554.38 88888.00 2009-06-08 15:29:33.000 159 30833.50 102.79 43554.42 88888.00 2009-06-08 15:29:34.000 159 30833.47 102.79 43554.41 88888.00 2009-06-08 15:29:35.000 159 30833.47 102.79 43554.43 53358.36 2009-06-08 15:29:36.000 159 30833.48 102.73 43554.45 88888.00 2009-06-08 15:29:37.000 159 30833.49 102.74 43554.42 88888.00 2009-06-08 15:29:38.000 159 30833.50 102.73 43554.44 88888.00 2009-06-08 15:29:39.000 159 30833.50 102.72 43554.45 88888.00 2009-06-08 15:29:40.000 159 30833.47 102.71 43554.43 53358.34 2009-06-08 15:29:41.000 159 30833.49 102.72 43554.47 88888.00 2009-06-08 15:29:42.000 159 30833.47 102.73 43554.48 88888.00 2009-06-08 15:29:43.000 159 30833.47 102.73 43554.45 88888.00 2009-06-08 15:29:44.000 159 30833.49 102.74 43554.45 88888.00 2009-06-08 15:29:45.000 159 30833.49 102.74 43554.44 53358.32 2009-06-08 15:29:46.000 159 30833.50 102.75 43554.41 88888.00 2009-06-08 15:29:47.000 159 30833.50 102.75 43554.47 88888.00 2009-06-08 15:29:48.000 159 30833.48 102.74 43554.48 88888.00 2009-06-08 15:29:49.000 159 30833.50 102.71 43554.44 88888.00 2009-06-08 15:29:50.000 159 30833.57 102.75 43554.46 53358.35 2009-06-08 15:29:51.000 159 30833.55 102.74 43554.46 88888.00 2009-06-08 15:29:52.000 159 30833.51 102.76 43554.44 88888.00 2009-06-08 15:29:53.000 159 30833.48 102.75 43554.46 88888.00 2009-06-08 15:29:54.000 159 30833.48 102.77 43554.46 88888.00 2009-06-08 15:29:55.000 159 30833.45 102.77 43554.50 53358.31 2009-06-08 15:29:56.000 159 30833.42 102.74 43554.43 88888.00 2009-06-08 15:29:57.000 159 30833.42 102.79 43554.48 88888.00 2009-06-08 15:29:58.000 159 30833.41 102.76 43554.47 88888.00 2009-06-08 15:29:59.000 159 30833.43 102.74 43554.41 88888.00 2009-06-08 15:30:00.000 159 30833.43 102.71 43554.35 53358.29 2009-06-08 15:30:01.000 159 30833.39 102.73 43554.38 88888.00 2009-06-08 15:30:02.000 159 30833.36 102.74 43554.41 88888.00 2009-06-08 15:30:03.000 159 30833.38 102.75 43554.39 88888.00 2009-06-08 15:30:04.000 159 30833.37 102.75 43554.43 88888.00 2009-06-08 15:30:05.000 159 30833.39 102.71 43554.40 53358.26 2009-06-08 15:30:06.000 159 30833.42 102.72 43554.37 88888.00 2009-06-08 15:30:07.000 159 30833.42 102.71 43554.35 88888.00 2009-06-08 15:30:08.000 159 30833.40 102.69 43554.40 88888.00 2009-06-08 15:30:09.000 159 30833.40 102.65 43554.37 88888.00 2009-06-08 15:30:10.000 159 30833.41 102.67 43554.41 53358.26 2009-06-08 15:30:11.000 159 30833.41 102.67 43554.40 88888.00 2009-06-08 15:30:12.000 159 30833.41 102.62 43554.38 88888.00 2009-06-08 15:30:13.000 159 30833.42 102.62 43554.39 88888.00 2009-06-08 15:30:14.000 159 30833.41 102.59 43554.36 88888.00 2009-06-08 15:30:15.000 159 30833.40 102.54 43554.38 53358.28 2009-06-08 15:30:16.000 159 30833.41 102.53 43554.37 88888.00 2009-06-08 15:30:17.000 159 30833.43 102.54 43554.39 88888.00 2009-06-08 15:30:18.000 159 30833.43 102.55 43554.41 88888.00 2009-06-08 15:30:19.000 159 30833.42 102.52 43554.37 88888.00 2009-06-08 15:30:20.000 159 30833.40 102.52 43554.36 53358.26 2009-06-08 15:30:21.000 159 30833.43 102.58 43554.38 88888.00 2009-06-08 15:30:22.000 159 30833.44 102.57 43554.41 88888.00 2009-06-08 15:30:23.000 159 30833.42 102.53 43554.42 88888.00 2009-06-08 15:30:24.000 159 30833.37 102.55 43554.40 88888.00 2009-06-08 15:30:25.000 159 30833.35 102.56 43554.42 53358.27 2009-06-08 15:30:26.000 159 30833.30 102.55 43554.40 88888.00 2009-06-08 15:30:27.000 159 30833.31 102.51 43554.39 88888.00 2009-06-08 15:30:28.000 159 30833.33 102.50 43554.38 88888.00 2009-06-08 15:30:29.000 159 30833.33 102.55 43554.37 88888.00 2009-06-08 15:30:30.000 159 30833.33 102.59 43554.38 53358.24 2009-06-08 15:30:31.000 159 30833.29 102.61 43554.42 88888.00 2009-06-08 15:30:32.000 159 30833.32 102.58 43554.44 88888.00 2009-06-08 15:30:33.000 159 30833.35 102.56 43554.40 88888.00 2009-06-08 15:30:34.000 159 30833.31 102.56 43554.42 88888.00 2009-06-08 15:30:35.000 159 30833.32 102.57 43554.39 53358.27 2009-06-08 15:30:36.000 159 30833.36 102.64 43554.35 88888.00 2009-06-08 15:30:37.000 159 30833.38 102.58 43554.38 88888.00 2009-06-08 15:30:38.000 159 30833.37 102.54 43554.36 88888.00 2009-06-08 15:30:39.000 159 30833.36 102.58 43554.35 88888.00 2009-06-08 15:30:40.000 159 30833.38 102.60 43554.37 53358.26 2009-06-08 15:30:41.000 159 30833.39 102.62 43554.38 88888.00 2009-06-08 15:30:42.000 159 30833.36 102.61 43554.40 88888.00 2009-06-08 15:30:43.000 159 30833.33 102.55 43554.43 88888.00 2009-06-08 15:30:44.000 159 30833.30 102.54 43554.42 88888.00 2009-06-08 15:30:45.000 159 30833.31 102.55 43554.41 53358.24 2009-06-08 15:30:46.000 159 30833.31 102.55 43554.41 88888.00 2009-06-08 15:30:47.000 159 30833.29 102.54 43554.43 88888.00 2009-06-08 15:30:48.000 159 30833.28 102.55 43554.43 88888.00 2009-06-08 15:30:49.000 159 30833.29 102.57 43554.43 88888.00 2009-06-08 15:30:50.000 159 30833.32 102.57 43554.44 53358.27 2009-06-08 15:30:51.000 159 30833.24 102.48 43554.53 88888.00 2009-06-08 15:30:52.000 159 30833.32 102.57 43554.53 88888.00 2009-06-08 15:30:53.000 159 30833.37 102.67 43554.46 88888.00 2009-06-08 15:30:54.000 159 30833.40 102.71 43554.47 88888.00 2009-06-08 15:30:55.000 159 30833.36 102.66 43554.41 53358.36 2009-06-08 15:30:56.000 159 30833.37 102.66 43554.40 88888.00 2009-06-08 15:30:57.000 159 30833.37 102.68 43554.42 88888.00 2009-06-08 15:30:58.000 159 30833.39 102.72 43554.44 88888.00 2009-06-08 15:30:59.000 159 30833.37 102.74 43554.43 88888.00 2009-06-08 15:31:00.000 159 30833.33 102.66 43554.41 53358.32 2009-06-08 15:31:01.000 159 30833.34 102.69 43554.42 88888.00 2009-06-08 15:31:02.000 159 30833.37 102.72 43554.45 88888.00 2009-06-08 15:31:03.000 159 30833.38 102.67 43554.40 88888.00 2009-06-08 15:31:04.000 159 30833.38 102.68 43554.40 88888.00 2009-06-08 15:31:05.000 159 30833.39 102.71 43554.35 53358.33 2009-06-08 15:31:06.000 159 30833.37 102.71 43554.38 88888.00 2009-06-08 15:31:07.000 159 30833.36 102.72 43554.37 88888.00 2009-06-08 15:31:08.000 159 30833.36 102.72 43554.36 88888.00 2009-06-08 15:31:09.000 159 30833.37 102.73 43554.36 88888.00 2009-06-08 15:31:10.000 159 30833.38 102.71 43554.35 53358.33 2009-06-08 15:31:11.000 159 30833.33 102.73 43554.40 88888.00 2009-06-08 15:31:12.000 159 30833.36 102.79 43554.37 88888.00 2009-06-08 15:31:13.000 159 30833.44 102.83 43554.26 88888.00 2009-06-08 15:31:14.000 159 30833.39 102.74 43554.31 88888.00 2009-06-08 15:31:15.000 159 30833.39 102.76 43554.41 53358.35 2009-06-08 15:31:16.000 159 30833.40 102.74 43554.44 88888.00 2009-06-08 15:31:17.000 159 30833.38 102.73 43554.44 88888.00 2009-06-08 15:31:18.000 159 30833.43 102.77 43554.50 88888.00 2009-06-08 15:31:19.000 159 30833.45 102.82 43554.46 88888.00 2009-06-08 15:31:20.000 159 30833.44 102.83 43554.43 53358.35 2009-06-08 15:31:21.000 159 30833.43 102.83 43554.46 88888.00 2009-06-08 15:31:22.000 159 30833.43 102.85 43554.45 88888.00 2009-06-08 15:31:23.000 159 30833.43 102.86 43554.41 88888.00 2009-06-08 15:31:24.000 159 30833.42 102.85 43554.42 88888.00 2009-06-08 15:31:25.000 159 30833.37 102.81 43554.44 53358.29 2009-06-08 15:31:26.000 159 30833.36 102.78 43554.47 88888.00 2009-06-08 15:31:27.000 159 30833.35 102.82 43554.55 88888.00 2009-06-08 15:31:28.000 159 30833.40 102.83 43554.54 88888.00 2009-06-08 15:31:29.000 159 30833.39 102.85 43554.56 88888.00 2009-06-08 15:31:30.000 159 30833.39 102.85 43554.53 53358.28 2009-06-08 15:31:31.000 159 30833.37 102.78 43554.52 88888.00 2009-06-08 15:31:32.000 159 30833.38 102.79 43554.51 88888.00 2009-06-08 15:31:33.000 159 30833.39 102.78 43554.46 88888.00 2009-06-08 15:31:34.000 159 30833.38 102.77 43554.46 88888.00 2009-06-08 15:31:35.000 159 30833.43 102.74 43554.43 53358.28 2009-06-08 15:31:36.000 159 30833.41 102.70 43554.39 88888.00 2009-06-08 15:31:37.000 159 30833.37 102.71 43554.45 88888.00 2009-06-08 15:31:38.000 159 30833.38 102.74 43554.47 88888.00 2009-06-08 15:31:39.000 159 30833.38 102.71 43554.47 88888.00 2009-06-08 15:31:40.000 159 30833.39 102.70 43554.42 53358.33 2009-06-08 15:31:41.000 159 30833.36 102.74 43554.39 88888.00 2009-06-08 15:31:42.000 159 30833.38 102.71 43554.40 88888.00 2009-06-08 15:31:43.000 159 30833.39 102.72 43554.47 88888.00 2009-06-08 15:31:44.000 159 30833.39 102.72 43554.44 88888.00 2009-06-08 15:31:45.000 159 30833.38 102.72 43554.39 53358.27 2009-06-08 15:31:46.000 159 30833.40 102.69 43554.37 88888.00 2009-06-08 15:31:47.000 159 30833.40 102.73 43554.41 88888.00 2009-06-08 15:31:48.000 159 30833.38 102.74 43554.45 88888.00 2009-06-08 15:31:49.000 159 30833.38 102.71 43554.47 88888.00 2009-06-08 15:31:50.000 159 30833.38 102.72 43554.47 53358.27 2009-06-08 15:31:51.000 159 30833.39 102.76 43554.51 88888.00 2009-06-08 15:31:52.000 159 30833.39 102.76 43554.55 88888.00 2009-06-08 15:31:53.000 159 30833.38 102.76 43554.50 88888.00 2009-06-08 15:31:54.000 159 30833.36 102.78 43554.50 88888.00 2009-06-08 15:31:55.000 159 30833.37 102.76 43554.55 53358.28 2009-06-08 15:31:56.000 159 30833.38 102.75 43554.43 88888.00 2009-06-08 15:31:57.000 159 30833.39 102.75 43554.43 88888.00 2009-06-08 15:31:58.000 159 30833.37 102.73 43554.45 88888.00 2009-06-08 15:31:59.000 159 30833.37 102.73 43554.43 88888.00 2009-06-08 15:32:00.000 159 30833.37 102.73 43554.40 53358.27 2009-06-08 15:32:01.000 159 30833.33 102.74 43554.42 88888.00 2009-06-08 15:32:02.000 159 30833.35 102.80 43554.44 88888.00 2009-06-08 15:32:03.000 159 30833.32 102.79 43554.41 88888.00 2009-06-08 15:32:04.000 159 30833.30 102.76 43554.37 88888.00 2009-06-08 15:32:05.000 159 30833.32 102.79 43554.37 53358.25 2009-06-08 15:32:06.000 159 30833.33 102.82 43554.37 88888.00 2009-06-08 15:32:07.000 159 30833.33 102.80 43554.38 88888.00 2009-06-08 15:32:08.000 159 30833.30 102.78 43554.39 88888.00 2009-06-08 15:32:09.000 159 30833.31 102.79 43554.47 88888.00 2009-06-08 15:32:10.000 159 30833.30 102.73 43554.42 53358.24 2009-06-08 15:32:11.000 159 30833.28 102.69 43554.35 88888.00 2009-06-08 15:32:12.000 159 30833.29 102.72 43554.35 88888.00 2009-06-08 15:32:13.000 159 30833.32 102.75 43554.40 88888.00 2009-06-08 15:32:14.000 159 30833.30 102.77 43554.40 88888.00 2009-06-08 15:32:15.000 159 30833.30 102.74 43554.40 53358.21 2009-06-08 15:32:16.000 159 30833.29 102.65 43554.39 88888.00 2009-06-08 15:32:17.000 159 30833.26 102.67 43554.39 88888.00 2009-06-08 15:32:18.000 159 30833.29 102.68 43554.41 88888.00 2009-06-08 15:32:19.000 159 30833.29 102.69 43554.43 88888.00 2009-06-08 15:32:20.000 159 30833.30 102.68 43554.39 53358.21 2009-06-08 15:32:21.000 159 30833.28 102.65 43554.35 88888.00 2009-06-08 15:32:22.000 159 30833.30 102.68 43554.40 88888.00 2009-06-08 15:32:23.000 159 30833.28 102.72 43554.43 88888.00 2009-06-08 15:32:24.000 159 30833.25 102.65 43554.42 88888.00 2009-06-08 15:32:25.000 159 30833.25 102.63 43554.41 53358.18 2009-06-08 15:32:26.000 159 30833.24 102.65 43554.41 88888.00 2009-06-08 15:32:27.000 159 30833.22 102.64 43554.47 88888.00 2009-06-08 15:32:28.000 159 30833.24 102.68 43554.43 88888.00 2009-06-08 15:32:29.000 159 30833.24 102.70 43554.42 88888.00 2009-06-08 15:32:30.000 159 30833.26 102.68 43554.48 53358.21 2009-06-08 15:32:31.000 159 30833.27 102.65 43554.45 88888.00 2009-06-08 15:32:32.000 159 30833.25 102.65 43554.44 88888.00 2009-06-08 15:32:33.000 159 30833.26 102.66 43554.45 88888.00 2009-06-08 15:32:34.000 159 30833.26 102.66 43554.42 88888.00 2009-06-08 15:32:35.000 159 30833.27 102.63 43554.45 53358.19 2009-06-08 15:32:36.000 159 30833.28 102.64 43554.39 88888.00 2009-06-08 15:32:37.000 159 30833.29 102.63 43554.39 88888.00 2009-06-08 15:32:38.000 159 30833.28 102.64 43554.44 88888.00 2009-06-08 15:32:39.000 159 30833.27 102.64 43554.49 88888.00 2009-06-08 15:32:40.000 159 30833.27 102.65 43554.50 53358.17 2009-06-08 15:32:41.000 159 30833.28 102.63 43554.50 88888.00 2009-06-08 15:32:42.000 159 30833.32 102.63 43554.49 88888.00 2009-06-08 15:32:43.000 159 30833.26 102.65 43554.45 88888.00 2009-06-08 15:32:44.000 159 30833.27 102.67 43554.46 88888.00 2009-06-08 15:32:45.000 159 30833.28 102.71 43554.51 53358.18 2009-06-08 15:32:46.000 159 30833.31 102.69 43554.52 88888.00 2009-06-08 15:32:47.000 159 30833.33 102.67 43554.49 88888.00 2009-06-08 15:32:48.000 159 30833.31 102.67 43554.48 88888.00 2009-06-08 15:32:49.000 159 30833.32 102.67 43554.48 88888.00 2009-06-08 15:32:50.000 159 30833.34 102.68 43554.48 53358.19 2009-06-08 15:32:51.000 159 30833.32 102.65 43554.46 88888.00 2009-06-08 15:32:52.000 159 30833.32 102.63 43554.46 88888.00 2009-06-08 15:32:53.000 159 30833.32 102.62 43554.47 88888.00 2009-06-08 15:32:54.000 159 30833.35 102.63 43554.45 88888.00 2009-06-08 15:32:55.000 159 30833.33 102.61 43554.46 53358.26 2009-06-08 15:32:56.000 159 30833.33 102.57 43554.44 88888.00 2009-06-08 15:32:57.000 159 30833.31 102.59 43554.44 88888.00 2009-06-08 15:32:58.000 159 30833.33 102.60 43554.47 88888.00 2009-06-08 15:32:59.000 159 30833.36 102.63 43554.49 88888.00 2009-06-08 15:33:00.000 159 30833.36 102.63 43554.49 53358.24 2009-06-08 15:33:01.000 159 30833.34 102.64 43554.46 88888.00 2009-06-08 15:33:02.000 159 30833.33 102.64 43554.44 88888.00 2009-06-08 15:33:03.000 159 30833.34 102.63 43554.40 88888.00 2009-06-08 15:33:04.000 159 30833.37 102.61 43554.46 88888.00 2009-06-08 15:33:05.000 159 30833.35 102.62 43554.48 53358.25 2009-06-08 15:33:06.000 159 30833.38 102.63 43554.44 88888.00 2009-06-08 15:33:07.000 159 30833.38 102.59 43554.48 88888.00 2009-06-08 15:33:08.000 159 30833.38 102.60 43554.52 88888.00 2009-06-08 15:33:09.000 159 30833.37 102.63 43554.50 88888.00 2009-06-08 15:33:10.000 159 30833.38 102.62 43554.51 53358.26 2009-06-08 15:33:11.000 159 30833.38 102.58 43554.47 88888.00 2009-06-08 15:33:12.000 159 30833.42 102.61 43554.49 88888.00 2009-06-08 15:33:13.000 159 30833.39 102.66 43554.46 88888.00 2009-06-08 15:33:14.000 159 30833.38 102.65 43554.47 88888.00 2009-06-08 15:33:15.000 159 30833.38 102.61 43554.41 53358.21 2009-06-08 15:33:16.000 159 30833.40 102.65 43554.42 88888.00 2009-06-08 15:33:17.000 159 30833.41 102.65 43554.47 88888.00 2009-06-08 15:33:18.000 159 30833.42 102.66 43554.48 88888.00 2009-06-08 15:33:19.000 159 30833.41 102.66 43554.46 88888.00 2009-06-08 15:33:20.000 159 30833.39 102.65 43554.46 53358.28 2009-06-08 15:33:21.000 159 30833.39 102.68 43554.47 88888.00 2009-06-08 15:33:22.000 159 30833.38 102.67 43554.47 88888.00 2009-06-08 15:33:23.000 159 30833.32 102.65 43554.46 88888.00 2009-06-08 15:33:24.000 159 30833.32 102.65 43554.46 88888.00 2009-06-08 15:33:25.000 159 30833.30 102.71 43554.45 53358.27 2009-06-08 15:33:26.000 159 30833.30 102.70 43554.45 88888.00 2009-06-08 15:33:27.000 159 30833.35 102.64 43554.45 88888.00 2009-06-08 15:33:28.000 159 30833.33 102.64 43554.44 88888.00 2009-06-08 15:33:29.000 159 30833.29 102.66 43554.46 88888.00 2009-06-08 15:33:30.000 159 30833.31 102.71 43554.49 53358.28 2009-06-08 15:33:31.000 159 30833.32 102.73 43554.50 88888.00 2009-06-08 15:33:32.000 159 30833.34 102.74 43554.52 88888.00 2009-06-08 15:33:33.000 159 30833.34 102.72 43554.55 88888.00 2009-06-08 15:33:34.000 159 30833.36 102.76 43554.51 88888.00 2009-06-08 15:33:35.000 159 30833.39 102.71 43554.48 53358.28 2009-06-08 15:33:36.000 159 30833.38 102.68 43554.47 88888.00 2009-06-08 15:33:37.000 159 30833.37 102.68 43554.45 88888.00 2009-06-08 15:33:38.000 159 30833.38 102.69 43554.50 88888.00 2009-06-08 15:33:39.000 159 30833.38 102.69 43554.49 88888.00 2009-06-08 15:33:40.000 159 30833.40 102.69 43554.50 53358.27 2009-06-08 15:33:41.000 159 30833.40 102.68 43554.49 88888.00 2009-06-08 15:33:42.000 159 30833.46 102.74 43554.33 88888.00 2009-06-08 15:33:43.000 159 30833.37 102.71 43554.40 88888.00 2009-06-08 15:33:44.000 159 30833.38 102.71 43554.50 88888.00 2009-06-08 15:33:45.000 159 30833.39 102.73 43554.49 53358.23 2009-06-08 15:33:46.000 159 30833.38 102.71 43554.46 88888.00 2009-06-08 15:33:47.000 159 30833.37 102.69 43554.47 88888.00 2009-06-08 15:33:48.000 159 30833.34 102.68 43554.45 88888.00 2009-06-08 15:33:49.000 159 30833.34 102.68 43554.48 88888.00 2009-06-08 15:33:50.000 159 30833.40 102.74 43554.53 53358.28 2009-06-08 15:33:51.000 159 30833.42 102.71 43554.50 88888.00 2009-06-08 15:33:52.000 159 30833.41 102.67 43554.46 88888.00 2009-06-08 15:33:53.000 159 30833.36 102.64 43554.47 88888.00 2009-06-08 15:33:54.000 159 30833.37 102.66 43554.43 88888.00 2009-06-08 15:33:55.000 159 30833.39 102.63 43554.41 53358.27 2009-06-08 15:33:56.000 159 30833.36 102.65 43554.37 88888.00 2009-06-08 15:33:57.000 159 30833.35 102.67 43554.32 88888.00 2009-06-08 15:33:58.000 159 30833.36 102.64 43554.35 88888.00 2009-06-08 15:33:59.000 159 30833.35 102.60 43554.35 88888.00 2009-06-08 15:34:00.000 159 30833.32 102.59 43554.30 53358.25 2009-06-08 15:34:01.000 159 30833.32 102.61 43554.31 88888.00 2009-06-08 15:34:02.000 159 30833.31 102.64 43554.37 88888.00 2009-06-08 15:34:03.000 159 30833.34 102.64 43554.39 88888.00 2009-06-08 15:34:04.000 159 30833.33 102.63 43554.37 88888.00 2009-06-08 15:34:05.000 159 30833.31 102.63 43554.34 53358.26 2009-06-08 15:34:06.000 159 30833.31 102.60 43554.34 88888.00 2009-06-08 15:34:07.000 159 30833.27 102.62 43554.38 88888.00 2009-06-08 15:34:08.000 159 30833.29 102.64 43554.37 88888.00 2009-06-08 15:34:09.000 159 30833.33 102.60 43554.36 88888.00 2009-06-08 15:34:10.000 159 30833.29 102.56 43554.29 53358.25 2009-06-08 15:34:11.000 159 30833.28 102.54 43554.30 88888.00 2009-06-08 15:34:12.000 159 30833.25 102.53 43554.27 88888.00 2009-06-08 15:34:13.000 159 30833.25 102.53 43554.31 88888.00 2009-06-08 15:34:14.000 159 30833.28 102.54 43554.33 88888.00 2009-06-08 15:34:15.000 159 30833.26 102.47 43554.41 53358.23 2009-06-08 15:34:16.000 159 30833.24 102.49 43554.42 88888.00 2009-06-08 15:34:17.000 159 30833.25 102.50 43554.43 88888.00 2009-06-08 15:34:18.000 159 30833.27 102.55 43554.43 88888.00 2009-06-08 15:34:19.000 159 30833.29 102.55 43554.43 88888.00 2009-06-08 15:34:20.000 159 30833.27 102.53 43554.44 53358.24 2009-06-08 15:34:21.000 159 30833.27 102.51 43554.39 88888.00 2009-06-08 15:34:22.000 159 30833.26 102.55 43554.45 88888.00 2009-06-08 15:34:23.000 159 30833.22 102.60 43554.46 88888.00 2009-06-08 15:34:24.000 159 30833.22 102.58 43554.42 88888.00 2009-06-08 15:34:25.000 159 30833.24 102.58 43554.44 53358.29 2009-06-08 15:34:26.000 159 30833.24 102.58 43554.46 88888.00 2009-06-08 15:34:27.000 159 30833.25 102.56 43554.40 88888.00 2009-06-08 15:34:28.000 159 30833.24 102.54 43554.40 88888.00 2009-06-08 15:34:29.000 159 30833.23 102.55 43554.46 88888.00 2009-06-08 15:34:30.000 159 30833.24 102.55 43554.46 53358.23 2009-06-08 15:34:31.000 159 30833.27 102.55 43554.41 88888.00 2009-06-08 15:34:32.000 159 30833.24 102.58 43554.36 88888.00 2009-06-08 15:34:33.000 159 30833.26 102.62 43554.36 88888.00 2009-06-08 15:34:34.000 159 30833.27 102.68 43554.38 88888.00 2009-06-08 15:34:35.000 159 30833.26 102.67 43554.43 53358.24 2009-06-08 15:34:36.000 159 30833.27 102.62 43554.41 88888.00 2009-06-08 15:34:37.000 159 30833.27 102.57 43554.43 88888.00 2009-06-08 15:34:38.000 159 30833.31 102.61 43554.46 88888.00 2009-06-08 15:34:39.000 159 30833.31 102.64 43554.40 88888.00 2009-06-08 15:34:40.000 159 30833.32 102.62 43554.43 53358.25 2009-06-08 15:34:41.000 159 30833.34 102.64 43554.40 88888.00 2009-06-08 15:34:42.000 159 30833.29 102.66 43554.39 88888.00 2009-06-08 15:34:43.000 159 30833.29 102.63 43554.42 88888.00 2009-06-08 15:34:44.000 159 30833.29 102.60 43554.48 88888.00 2009-06-08 15:34:45.000 159 30833.28 102.62 43554.46 53358.25 2009-06-08 15:34:46.000 159 30833.30 102.62 43554.50 88888.00 2009-06-08 15:34:47.000 159 30833.32 102.65 43554.50 88888.00 2009-06-08 15:34:48.000 159 30833.35 102.65 43554.44 88888.00 2009-06-08 15:34:49.000 159 30833.33 102.66 43554.41 88888.00 2009-06-08 15:34:50.000 159 30833.38 102.68 43554.42 53358.29 2009-06-08 15:34:51.000 159 30833.40 102.67 43554.42 88888.00 2009-06-08 15:34:52.000 159 30833.42 102.68 43554.41 88888.00 2009-06-08 15:34:53.000 159 30833.42 102.66 43554.41 88888.00 2009-06-08 15:34:54.000 159 30833.41 102.68 43554.47 88888.00 2009-06-08 15:34:55.000 159 30833.39 102.68 43554.46 53358.29 2009-06-08 15:34:56.000 159 30833.38 102.64 43554.46 88888.00 2009-06-08 15:34:57.000 159 30833.38 102.66 43554.51 88888.00 2009-06-08 15:34:58.000 159 30833.37 102.69 43554.48 88888.00 2009-06-08 15:34:59.000 159 30833.41 102.68 43554.42 88888.00 2009-06-08 15:35:00.000 159 30833.41 102.68 43554.44 53358.32 2009-06-08 15:35:01.000 159 30833.40 102.69 43554.43 88888.00 2009-06-08 15:35:02.000 159 30833.41 102.74 43554.40 88888.00 2009-06-08 15:35:03.000 159 30833.37 102.69 43554.40 88888.00 2009-06-08 15:35:04.000 159 30833.35 102.67 43554.42 88888.00 2009-06-08 15:35:05.000 159 30833.39 102.69 43554.46 53358.30 2009-06-08 15:35:06.000 159 30833.41 102.70 43554.50 88888.00 2009-06-08 15:35:07.000 159 30833.45 102.75 43554.50 88888.00 2009-06-08 15:35:08.000 159 30833.43 102.74 43554.54 88888.00 2009-06-08 15:35:09.000 159 30833.41 102.72 43554.55 88888.00 2009-06-08 15:35:10.000 159 30833.41 102.73 43554.54 53358.31 2009-06-08 15:35:11.000 159 30833.43 102.77 43554.54 88888.00 2009-06-08 15:35:12.000 159 30833.45 102.80 43554.56 88888.00 2009-06-08 15:35:13.000 159 30833.45 102.80 43554.57 88888.00 2009-06-08 15:35:14.000 159 30833.46 102.79 43554.60 88888.00 2009-06-08 15:35:15.000 159 30833.49 102.80 43554.56 53358.38 2009-06-08 15:35:16.000 159 30833.48 102.81 43554.50 88888.00 2009-06-08 15:35:17.000 159 30833.47 102.82 43554.52 88888.00 2009-06-08 15:35:18.000 159 30833.48 102.84 43554.57 88888.00 2009-06-08 15:35:19.000 159 30833.50 102.88 43554.58 88888.00 2009-06-08 15:35:20.000 159 30833.54 102.86 43554.59 53358.44 2009-06-08 15:35:21.000 159 30833.54 102.91 43554.59 88888.00 2009-06-08 15:35:22.000 159 30833.53 102.86 43554.54 88888.00 2009-06-08 15:35:23.000 159 30833.50 102.88 43554.59 88888.00 2009-06-08 15:35:24.000 159 30833.50 102.90 43554.67 88888.00 2009-06-08 15:35:25.000 159 30833.52 102.92 43554.68 53358.47 2009-06-08 15:35:26.000 159 30833.54 102.89 43554.59 88888.00 2009-06-08 15:35:27.000 159 30833.56 102.91 43554.59 88888.00 2009-06-08 15:35:28.000 159 30833.57 102.97 43554.61 88888.00 2009-06-08 15:35:29.000 159 30833.61 102.96 43554.57 88888.00 2009-06-08 15:35:30.000 159 30833.60 102.93 43554.55 53358.50 2009-06-08 15:35:31.000 159 30833.58 102.92 43554.57 88888.00 2009-06-08 15:35:32.000 159 30833.56 102.96 43554.59 88888.00 2009-06-08 15:35:33.000 159 30833.59 102.99 43554.57 88888.00 2009-06-08 15:35:34.000 159 30833.59 102.97 43554.58 88888.00 2009-06-08 15:35:35.000 159 30833.59 102.96 43554.56 53358.51 2009-06-08 15:35:36.000 159 30833.59 102.96 43554.49 88888.00 2009-06-08 15:35:37.000 159 30833.60 102.94 43554.53 88888.00 2009-06-08 15:35:38.000 159 30833.61 102.95 43554.59 88888.00 2009-06-08 15:35:39.000 159 30833.61 102.94 43554.58 88888.00 2009-06-08 15:35:40.000 159 30833.60 102.92 43554.59 53358.51 2009-06-08 15:35:41.000 159 30833.59 102.93 43554.57 88888.00 2009-06-08 15:35:42.000 159 30833.63 102.96 43554.57 88888.00 2009-06-08 15:35:43.000 159 30833.60 102.91 43554.60 88888.00 2009-06-08 15:35:44.000 159 30833.62 102.94 43554.54 88888.00 2009-06-08 15:35:45.000 159 30833.65 102.99 43554.54 53358.53 2009-06-08 15:35:46.000 159 30833.68 103.00 43554.51 88888.00 2009-06-08 15:35:47.000 159 30833.67 103.02 43554.50 88888.00 2009-06-08 15:35:48.000 159 30833.72 103.03 43554.49 88888.00 2009-06-08 15:35:49.000 159 30833.72 103.00 43554.53 88888.00 2009-06-08 15:35:50.000 159 30833.70 102.95 43554.51 53358.55 2009-06-08 15:35:51.000 159 30833.71 102.95 43554.50 88888.00 2009-06-08 15:35:52.000 159 30833.72 102.90 43554.47 88888.00 2009-06-08 15:35:53.000 159 30833.72 102.91 43554.46 88888.00 2009-06-08 15:35:54.000 159 30833.68 102.88 43554.52 88888.00 2009-06-08 15:35:55.000 159 30833.67 102.87 43554.53 53358.57 2009-06-08 15:35:56.000 159 30833.71 102.85 43554.48 88888.00 2009-06-08 15:35:57.000 159 30833.70 102.89 43554.54 88888.00 2009-06-08 15:35:58.000 159 30833.70 102.91 43554.56 88888.00 2009-06-08 15:35:59.000 159 30833.70 102.88 43554.56 88888.00 2009-06-08 15:36:00.000 159 30833.72 102.85 43554.55 53358.55 2009-06-08 15:36:01.000 159 30833.70 102.86 43554.58 88888.00 2009-06-08 15:36:02.000 159 30833.70 102.85 43554.56 88888.00 2009-06-08 15:36:03.000 159 30833.74 102.81 43554.56 88888.00 2009-06-08 15:36:04.000 159 30833.79 102.82 43554.51 88888.00 2009-06-08 15:36:05.000 159 30833.77 102.85 43554.54 53358.60 2009-06-08 15:36:06.000 159 30833.78 102.83 43554.60 88888.00 2009-06-08 15:36:07.000 159 30833.71 102.79 43554.63 88888.00 2009-06-08 15:36:08.000 159 30833.69 102.77 43554.65 88888.00 2009-06-08 15:36:09.000 159 30833.72 102.76 43554.69 88888.00 2009-06-08 15:36:10.000 159 30833.76 102.80 43554.66 53358.62 2009-06-08 15:36:11.000 159 30833.77 102.85 43554.64 88888.00 2009-06-08 15:36:12.000 159 30833.74 102.79 43554.64 88888.00 2009-06-08 15:36:13.000 159 30833.73 102.73 43554.57 88888.00 2009-06-08 15:36:14.000 159 30833.76 102.70 43554.57 88888.00 2009-06-08 15:36:15.000 159 30833.77 102.70 43554.56 53358.59 2009-06-08 15:36:16.000 159 30833.74 102.72 43554.57 88888.00 2009-06-08 15:36:17.000 159 30833.72 102.68 43554.60 88888.00 2009-06-08 15:36:18.000 159 30833.72 102.67 43554.57 88888.00 2009-06-08 15:36:19.000 159 30833.74 102.65 43554.58 88888.00 2009-06-08 15:36:20.000 159 30833.74 102.66 43554.57 53358.60 2009-06-08 15:36:21.000 159 30833.69 102.63 43554.56 88888.00 2009-06-08 15:36:22.000 159 30833.67 102.58 43554.59 88888.00 2009-06-08 15:36:23.000 159 30833.65 102.62 43554.60 88888.00 2009-06-08 15:36:24.000 159 30833.63 102.61 43554.56 88888.00 2009-06-08 15:36:25.000 159 30833.64 102.53 43554.52 53358.56 2009-06-08 15:36:26.000 159 30833.65 102.54 43554.53 88888.00 2009-06-08 15:36:27.000 159 30833.62 102.55 43554.54 88888.00 2009-06-08 15:36:28.000 159 30833.59 102.54 43554.55 88888.00 2009-06-08 15:36:29.000 159 30833.59 102.52 43554.50 88888.00 2009-06-08 15:36:30.000 159 30833.55 102.48 43554.47 53358.50 2009-06-08 15:36:31.000 159 30833.55 102.46 43554.49 88888.00 2009-06-08 15:36:32.000 159 30833.59 102.49 43554.44 88888.00 2009-06-08 15:36:33.000 159 30833.52 102.41 43554.41 88888.00 2009-06-08 15:36:34.000 159 30833.53 102.42 43554.42 88888.00 2009-06-08 15:36:35.000 159 30833.51 102.41 43554.40 53358.42 2009-06-08 15:36:36.000 159 30833.51 102.42 43554.39 88888.00 2009-06-08 15:36:37.000 159 30833.48 102.43 43554.44 88888.00 2009-06-08 15:36:38.000 159 30833.41 102.40 43554.42 88888.00 2009-06-08 15:36:39.000 159 30833.41 102.38 43554.41 88888.00 2009-06-08 15:36:40.000 159 30833.42 102.36 43554.42 53358.41 2009-06-08 15:36:41.000 159 30833.40 102.35 43554.38 88888.00 2009-06-08 15:36:42.000 159 30833.34 102.34 43554.43 88888.00 2009-06-08 15:36:43.000 159 30833.33 102.33 43554.44 88888.00 2009-06-08 15:36:44.000 159 30833.31 102.29 43554.44 88888.00 2009-06-08 15:36:45.000 159 30833.28 102.27 43554.41 53358.30 2009-06-08 15:36:46.000 159 30833.23 102.26 43554.41 88888.00 2009-06-08 15:36:47.000 159 30833.22 102.26 43554.41 88888.00 2009-06-08 15:36:48.000 159 30833.25 102.28 43554.45 88888.00 2009-06-08 15:36:49.000 159 30833.24 102.27 43554.43 88888.00 2009-06-08 15:36:50.000 159 30833.24 102.31 43554.41 53358.26 2009-06-08 15:36:51.000 159 30833.23 102.31 43554.46 88888.00 2009-06-08 15:36:52.000 159 30833.30 102.35 43554.43 88888.00 2009-06-08 15:36:53.000 159 30833.29 102.34 43554.30 88888.00 2009-06-08 15:36:54.000 159 30833.18 102.26 43554.37 88888.00 2009-06-08 15:36:55.000 159 30833.19 102.27 43554.43 53358.15 2009-06-08 15:36:56.000 159 30833.17 102.26 43554.46 88888.00 2009-06-08 15:36:57.000 159 30833.16 102.22 43554.49 88888.00 2009-06-08 15:36:58.000 159 30833.15 102.27 43554.47 88888.00 2009-06-08 15:36:59.000 159 30833.13 102.32 43554.44 88888.00 2009-06-08 15:37:00.000 159 30833.13 102.26 43554.44 53358.11 2009-06-08 15:37:01.000 159 30833.11 102.30 43554.49 88888.00 2009-06-08 15:37:02.000 159 30833.09 102.31 43554.49 88888.00 2009-06-08 15:37:03.000 159 30833.07 102.31 43554.50 88888.00 2009-06-08 15:37:04.000 159 30833.09 102.31 43554.46 88888.00 2009-06-08 15:37:05.000 159 30833.09 102.30 43554.49 53358.10 2009-06-08 15:37:06.000 159 30833.08 102.29 43554.46 88888.00 2009-06-08 15:37:07.000 159 30833.09 102.29 43554.44 88888.00 2009-06-08 15:37:08.000 159 30833.09 102.32 43554.45 88888.00 2009-06-08 15:37:09.000 159 30833.07 102.33 43554.46 88888.00 2009-06-08 15:37:10.000 159 30833.04 102.33 43554.45 53358.07 2009-06-08 15:37:11.000 159 30833.01 102.33 43554.44 88888.00 2009-06-08 15:37:12.000 159 30832.97 102.33 43554.39 88888.00 2009-06-08 15:37:13.000 159 30832.98 102.32 43554.36 88888.00 2009-06-08 15:37:14.000 159 30833.00 102.35 43554.38 88888.00 2009-06-08 15:37:15.000 159 30833.01 102.38 43554.45 53358.06 2009-06-08 15:37:16.000 159 30833.01 102.39 43554.50 88888.00 2009-06-08 15:37:17.000 159 30833.00 102.36 43554.52 88888.00 2009-06-08 15:37:18.000 159 30832.97 102.33 43554.46 88888.00 2009-06-08 15:37:19.000 159 30832.99 102.35 43554.42 88888.00 2009-06-08 15:37:20.000 159 30833.01 102.36 43554.42 53358.08 2009-06-08 15:37:21.000 159 30832.99 102.34 43554.38 88888.00 2009-06-08 15:37:22.000 159 30832.97 102.36 43554.42 88888.00 2009-06-08 15:37:23.000 159 30832.94 102.35 43554.43 88888.00 2009-06-08 15:37:24.000 159 30832.95 102.40 43554.39 88888.00 2009-06-08 15:37:25.000 159 30832.96 102.46 43554.38 53358.07 2009-06-08 15:37:26.000 159 30832.96 102.44 43554.36 88888.00 2009-06-08 15:37:27.000 159 30832.98 102.45 43554.36 88888.00 2009-06-08 15:37:28.000 159 30832.97 102.46 43554.42 88888.00 2009-06-08 15:37:29.000 159 30832.95 102.52 43554.43 88888.00 2009-06-08 15:37:30.000 159 30832.98 102.47 43554.41 53358.04 2009-06-08 15:37:31.000 159 30832.98 102.50 43554.39 88888.00 2009-06-08 15:37:32.000 159 30832.93 102.52 43554.38 88888.00 2009-06-08 15:37:33.000 159 30832.93 102.54 43554.42 88888.00 2009-06-08 15:37:34.000 159 30832.98 102.54 43554.41 88888.00 2009-06-08 15:37:35.000 159 30832.95 102.50 43554.41 53358.04 2009-06-08 15:37:36.000 159 30832.97 102.54 43554.43 88888.00 2009-06-08 15:37:37.000 159 30833.01 102.58 43554.48 88888.00 2009-06-08 15:37:38.000 159 30832.99 102.59 43554.50 88888.00 2009-06-08 15:37:39.000 159 30833.02 102.58 43554.45 88888.00 2009-06-08 15:37:40.000 159 30833.03 102.61 43554.43 53358.05 2009-06-08 15:37:41.000 159 30833.05 102.62 43554.37 88888.00 2009-06-08 15:37:42.000 159 30833.03 102.63 43554.40 88888.00 2009-06-08 15:37:43.000 159 30833.03 102.68 43554.43 88888.00 2009-06-08 15:37:44.000 159 30833.07 102.73 43554.43 88888.00 2009-06-08 15:37:45.000 159 30833.07 102.69 43554.40 53358.11 2009-06-08 15:37:46.000 159 30833.07 102.63 43554.38 88888.00 2009-06-08 15:37:47.000 159 30833.06 102.63 43554.40 88888.00 2009-06-08 15:37:48.000 159 30833.06 102.65 43554.35 88888.00 2009-06-08 15:37:49.000 159 30833.08 102.66 43554.36 88888.00 2009-06-08 15:37:50.000 159 30833.12 102.68 43554.44 53358.13 2009-06-08 15:37:51.000 159 30833.15 102.69 43554.50 88888.00 2009-06-08 15:37:52.000 159 30833.17 102.72 43554.53 88888.00 2009-06-08 15:37:53.000 159 30833.16 102.69 43554.49 88888.00 2009-06-08 15:37:54.000 159 30833.16 102.71 43554.46 88888.00 2009-06-08 15:37:55.000 159 30833.16 102.76 43554.47 53358.17 2009-06-08 15:37:56.000 159 30833.10 102.72 43554.56 88888.00 2009-06-08 15:37:57.000 159 30833.16 102.74 43554.53 88888.00 2009-06-08 15:37:58.000 159 30833.19 102.78 43554.47 88888.00 2009-06-08 15:37:59.000 159 30833.19 102.81 43554.48 88888.00 2009-06-08 15:38:00.000 159 30833.22 102.84 43554.49 53358.29 2009-06-08 15:38:01.000 159 30833.24 102.85 43554.48 88888.00 2009-06-08 15:38:02.000 159 30833.26 102.84 43554.49 88888.00 2009-06-08 15:38:03.000 159 30833.28 102.85 43554.49 88888.00 2009-06-08 15:38:04.000 159 30833.28 102.87 43554.50 88888.00 2009-06-08 15:38:05.000 159 30833.27 102.89 43554.56 53358.30 2009-06-08 15:38:06.000 159 30833.30 102.86 43554.54 88888.00 2009-06-08 15:38:07.000 159 30833.35 102.86 43554.54 88888.00 2009-06-08 15:38:08.000 159 30833.39 102.86 43554.55 88888.00 2009-06-08 15:38:09.000 159 30833.41 102.87 43554.53 88888.00 2009-06-08 15:38:10.000 159 30833.43 102.88 43554.49 53358.38 2009-06-08 15:38:11.000 159 30833.44 102.91 43554.46 88888.00 2009-06-08 15:38:12.000 159 30833.42 102.91 43554.48 88888.00 2009-06-08 15:38:13.000 159 30833.44 102.91 43554.49 88888.00 2009-06-08 15:38:14.000 159 30833.46 102.92 43554.49 88888.00 2009-06-08 15:38:15.000 159 30833.47 102.93 43554.49 53358.42 2009-06-08 15:38:16.000 159 30833.53 102.94 43554.51 88888.00 2009-06-08 15:38:17.000 159 30833.54 102.96 43554.54 88888.00 2009-06-08 15:38:18.000 159 30833.54 102.92 43554.56 88888.00 2009-06-08 15:38:19.000 159 30833.56 102.92 43554.55 88888.00 2009-06-08 15:38:20.000 159 30833.63 102.98 43554.55 53358.49 2009-06-08 15:38:21.000 159 30833.64 103.01 43554.51 88888.00 2009-06-08 15:38:22.000 159 30833.62 102.98 43554.50 88888.00 2009-06-08 15:38:23.000 159 30833.65 102.98 43554.45 88888.00 2009-06-08 15:38:24.000 159 30833.64 102.95 43554.45 88888.00 2009-06-08 15:38:25.000 159 30833.65 102.98 43554.49 53358.60 2009-06-08 15:38:26.000 159 30833.71 103.00 43554.50 88888.00 2009-06-08 15:38:27.000 159 30833.74 102.98 43554.55 88888.00 2009-06-08 15:38:28.000 159 30833.78 103.01 43554.54 88888.00 2009-06-08 15:38:29.000 159 30833.79 103.01 43554.52 88888.00 2009-06-08 15:38:30.000 159 30833.79 103.02 43554.52 53358.65 2009-06-08 15:38:31.000 159 30833.80 103.03 43554.49 88888.00 2009-06-08 15:38:32.000 159 30833.83 103.02 43554.51 88888.00 2009-06-08 15:38:33.000 159 30833.86 103.04 43554.47 88888.00 2009-06-08 15:38:34.000 159 30833.87 103.04 43554.47 88888.00 2009-06-08 15:38:35.000 159 30833.86 103.05 43554.49 53358.71 2009-06-08 15:38:36.000 159 30833.86 103.07 43554.53 88888.00 2009-06-08 15:38:37.000 159 30833.90 103.11 43554.54 88888.00 2009-06-08 15:38:38.000 159 30833.92 103.11 43554.59 88888.00 2009-06-08 15:38:39.000 159 30833.94 103.10 43554.61 88888.00 2009-06-08 15:38:40.000 159 30833.96 103.04 43554.53 53358.76 2009-06-08 15:38:41.000 159 30834.00 102.99 43554.53 88888.00 2009-06-08 15:38:42.000 159 30833.99 103.01 43554.56 88888.00 2009-06-08 15:38:43.000 159 30833.97 103.04 43554.56 88888.00 2009-06-08 15:38:44.000 159 30834.00 103.01 43554.51 88888.00 2009-06-08 15:38:45.000 159 30834.03 102.99 43554.54 53358.79 2009-06-08 15:38:46.000 159 30834.02 102.98 43554.58 88888.00 2009-06-08 15:38:47.000 159 30833.99 102.95 43554.55 88888.00 2009-06-08 15:38:48.000 159 30833.97 102.95 43554.55 88888.00 2009-06-08 15:38:49.000 159 30834.00 102.89 43554.60 88888.00 2009-06-08 15:38:50.000 159 30834.01 102.89 43554.61 53358.76 2009-06-08 15:38:51.000 159 30834.01 102.89 43554.56 88888.00 2009-06-08 15:38:52.000 159 30834.01 102.85 43554.56 88888.00 2009-06-08 15:38:53.000 159 30833.99 102.82 43554.58 88888.00 2009-06-08 15:38:54.000 159 30833.99 102.77 43554.60 88888.00 2009-06-08 15:38:55.000 159 30834.03 102.78 43554.54 53358.73 2009-06-08 15:38:56.000 159 30833.99 102.75 43554.56 88888.00 2009-06-08 15:38:57.000 159 30833.97 102.77 43554.57 88888.00 2009-06-08 15:38:58.000 159 30834.00 102.75 43554.53 88888.00 2009-06-08 15:38:59.000 159 30833.99 102.72 43554.51 88888.00 2009-06-08 15:39:00.000 159 30833.93 102.66 43554.50 53358.72 2009-06-08 15:39:01.000 159 30833.94 102.63 43554.46 88888.00 2009-06-08 15:39:02.000 159 30833.96 102.61 43554.41 88888.00 2009-06-08 15:39:03.000 159 30833.92 102.60 43554.48 88888.00 2009-06-08 15:39:04.000 159 30833.90 102.60 43554.42 88888.00 2009-06-08 15:39:05.000 159 30833.88 102.53 43554.38 53358.67 2009-06-08 15:39:06.000 159 30833.87 102.51 43554.42 88888.00 2009-06-08 15:39:07.000 159 30833.87 102.49 43554.42 88888.00 2009-06-08 15:39:08.000 159 30833.82 102.47 43554.43 88888.00 2009-06-08 15:39:09.000 159 30833.80 102.47 43554.43 88888.00 2009-06-08 15:39:10.000 159 30833.81 102.44 43554.39 53358.60 2009-06-08 15:39:11.000 159 30833.80 102.41 43554.36 88888.00 2009-06-08 15:39:12.000 159 30833.74 102.38 43554.41 88888.00 2009-06-08 15:39:13.000 159 30833.71 102.40 43554.47 88888.00 2009-06-08 15:39:14.000 159 30833.72 102.38 43554.46 88888.00 2009-06-08 15:39:15.000 159 30833.69 102.35 43554.46 53358.48 2009-06-08 15:39:16.000 159 30833.63 102.31 43554.43 88888.00 2009-06-08 15:39:17.000 159 30833.62 102.31 43554.42 88888.00 2009-06-08 15:39:18.000 159 30833.63 102.30 43554.45 88888.00 2009-06-08 15:39:19.000 159 30833.65 102.32 43554.45 88888.00 2009-06-08 15:39:20.000 159 30833.60 102.31 43554.45 53358.44 2009-06-08 15:39:21.000 159 30833.57 102.29 43554.38 88888.00 2009-06-08 15:39:22.000 159 30833.50 102.26 43554.36 88888.00 2009-06-08 15:39:23.000 159 30833.45 102.24 43554.34 88888.00 2009-06-08 15:39:24.000 159 30833.45 102.22 43554.33 88888.00 2009-06-08 15:39:25.000 159 30833.42 102.21 43554.31 53358.35 2009-06-08 15:39:26.000 159 30833.42 102.25 43554.30 88888.00 2009-06-08 15:39:27.000 159 30833.40 102.20 43554.32 88888.00 2009-06-08 15:39:28.000 159 30833.39 102.20 43554.32 88888.00 2009-06-08 15:39:29.000 159 30833.37 102.25 43554.28 88888.00 2009-06-08 15:39:30.000 159 30833.35 102.24 43554.31 53358.24 2009-06-08 15:39:31.000 159 30833.35 102.22 43554.29 88888.00 2009-06-08 15:39:32.000 159 30833.32 102.26 43554.32 88888.00 2009-06-08 15:39:33.000 159 30833.24 102.24 43554.29 88888.00 2009-06-08 15:39:34.000 159 30833.23 102.23 43554.32 88888.00 2009-06-08 15:39:35.000 159 30833.24 102.23 43554.30 53358.22 2009-06-08 15:39:36.000 159 30833.23 102.22 43554.28 88888.00 2009-06-08 15:39:37.000 159 30833.22 102.24 43554.25 88888.00 2009-06-08 15:39:38.000 159 30833.21 102.20 43554.25 88888.00 2009-06-08 15:39:39.000 159 30833.17 102.21 43554.28 88888.00 2009-06-08 15:39:40.000 159 30833.19 102.27 43554.25 53358.16 2009-06-08 15:39:41.000 159 30833.17 102.23 43554.25 88888.00 2009-06-08 15:39:42.000 159 30833.19 102.20 43554.24 88888.00 2009-06-08 15:39:43.000 159 30833.17 102.22 43554.25 88888.00 2009-06-08 15:39:44.000 159 30833.19 102.24 43554.28 88888.00 2009-06-08 15:39:45.000 159 30833.18 102.22 43554.26 53358.19 2009-06-08 15:39:46.000 159 30833.15 102.20 43554.23 88888.00 2009-06-08 15:39:47.000 159 30833.12 102.20 43554.22 88888.00 2009-06-08 15:39:48.000 159 30833.13 102.22 43554.22 88888.00 2009-06-08 15:39:49.000 159 30833.15 102.24 43554.24 88888.00 2009-06-08 15:39:50.000 159 30833.12 102.26 43554.24 53358.14 2009-06-08 15:39:51.000 159 30833.10 102.26 43554.24 88888.00 2009-06-08 15:39:52.000 159 30833.11 102.24 43554.25 88888.00 2009-06-08 15:39:53.000 159 30833.11 102.22 43554.28 88888.00 2009-06-08 15:39:54.000 159 30833.14 102.27 43554.30 88888.00 2009-06-08 15:39:55.000 159 30833.11 102.30 43554.29 53358.14 2009-06-08 15:39:56.000 159 30833.11 102.31 43554.26 88888.00 2009-06-08 15:39:57.000 159 30833.07 102.31 43554.25 88888.00 2009-06-08 15:39:58.000 159 30833.07 102.32 43554.26 88888.00 2009-06-08 15:39:59.000 159 30833.12 102.31 43554.31 88888.00 2009-06-08 15:40:00.000 159 30833.13 102.33 43554.29 53358.08 2009-06-08 15:40:01.000 159 30833.06 102.27 43554.25 88888.00 2009-06-08 15:40:02.000 159 30833.08 102.25 43554.26 88888.00 2009-06-08 15:40:03.000 159 30833.10 102.29 43554.31 88888.00 2009-06-08 15:40:04.000 159 30833.11 102.28 43554.32 88888.00 2009-06-08 15:40:05.000 159 30833.13 102.32 43554.28 53358.09 2009-06-08 15:40:06.000 159 30833.13 102.32 43554.29 88888.00 2009-06-08 15:40:07.000 159 30833.12 102.33 43554.29 88888.00 2009-06-08 15:40:08.000 159 30833.11 102.32 43554.31 88888.00 2009-06-08 15:40:09.000 159 30833.09 102.34 43554.32 88888.00 2009-06-08 15:40:10.000 159 30833.09 102.38 43554.31 53358.10 2009-06-08 15:40:11.000 159 30833.08 102.36 43554.28 88888.00 2009-06-08 15:40:12.000 159 30833.08 102.35 43554.27 88888.00 2009-06-08 15:40:13.000 159 30833.10 102.36 43554.29 88888.00 2009-06-08 15:40:14.000 159 30833.11 102.36 43554.28 88888.00 2009-06-08 15:40:15.000 159 30833.10 102.34 43554.27 53358.10 2009-06-08 15:40:16.000 159 30833.06 102.33 43554.29 88888.00 2009-06-08 15:40:17.000 159 30833.08 102.39 43554.26 88888.00 2009-06-08 15:40:18.000 159 30833.03 102.40 43554.30 88888.00 2009-06-08 15:40:19.000 159 30833.03 102.39 43554.32 88888.00 2009-06-08 15:40:20.000 159 30833.06 102.42 43554.31 53358.10 2009-06-08 15:40:21.000 159 30833.06 102.38 43554.26 88888.00 2009-06-08 15:40:22.000 159 30833.06 102.39 43554.29 88888.00 2009-06-08 15:40:23.000 159 30833.06 102.41 43554.33 88888.00 2009-06-08 15:40:24.000 159 30833.05 102.41 43554.35 88888.00 2009-06-08 15:40:25.000 159 30833.07 102.41 43554.33 53358.09 2009-06-08 15:40:26.000 159 30833.06 102.47 43554.30 88888.00 2009-06-08 15:40:27.000 159 30833.09 102.49 43554.32 88888.00 2009-06-08 15:40:28.000 159 30833.13 102.47 43554.38 88888.00 2009-06-08 15:40:29.000 159 30833.10 102.47 43554.40 88888.00 2009-06-08 15:40:30.000 159 30833.10 102.49 43554.41 53358.09 2009-06-08 15:40:31.000 159 30833.09 102.49 43554.38 88888.00 2009-06-08 15:40:32.000 159 30833.11 102.53 43554.36 88888.00 2009-06-08 15:40:33.000 159 30833.13 102.57 43554.37 88888.00 2009-06-08 15:40:34.000 159 30833.13 102.55 43554.36 88888.00 2009-06-08 15:40:35.000 159 30833.12 102.54 43554.40 53358.14 2009-06-08 15:40:36.000 159 30833.11 102.51 43554.38 88888.00 2009-06-08 15:40:37.000 159 30833.13 102.48 43554.40 88888.00 2009-06-08 15:40:38.000 159 30833.18 102.49 43554.41 88888.00 2009-06-08 15:40:39.000 159 30833.20 102.49 43554.37 88888.00 2009-06-08 15:40:40.000 159 30833.22 102.50 43554.40 53358.14 2009-06-08 15:40:41.000 159 30833.20 102.54 43554.39 88888.00 2009-06-08 15:40:42.000 159 30833.20 102.54 43554.41 88888.00 2009-06-08 15:40:43.000 159 30833.21 102.57 43554.37 88888.00 2009-06-08 15:40:44.000 159 30833.21 102.56 43554.33 88888.00 2009-06-08 15:40:45.000 159 30833.22 102.58 43554.35 53358.18 2009-06-08 15:40:46.000 159 30833.20 102.60 43554.37 88888.00 2009-06-08 15:40:47.000 159 30833.21 102.61 43554.38 88888.00 2009-06-08 15:40:48.000 159 30833.22 102.63 43554.39 88888.00 2009-06-08 15:40:49.000 159 30833.24 102.62 43554.41 88888.00 2009-06-08 15:40:50.000 159 30833.25 102.71 43554.42 53358.21 2009-06-08 15:40:51.000 159 30833.28 102.75 43554.45 88888.00 2009-06-08 15:40:52.000 159 30833.29 102.76 43554.40 88888.00 2009-06-08 15:40:53.000 159 30833.28 102.75 43554.33 88888.00 2009-06-08 15:40:54.000 159 30833.29 102.74 43554.30 88888.00 2009-06-08 15:40:55.000 159 30833.30 102.74 43554.31 53358.25 2009-06-08 15:40:56.000 159 30833.29 102.73 43554.31 88888.00 2009-06-08 15:40:57.000 159 30833.29 102.74 43554.36 88888.00 2009-06-08 15:40:58.000 159 30833.31 102.75 43554.39 88888.00 2009-06-08 15:40:59.000 159 30833.30 102.74 43554.40 88888.00 2009-06-08 15:41:00.000 159 30833.30 102.79 43554.36 53358.27 2009-06-08 15:41:01.000 159 30833.32 102.80 43554.37 88888.00 2009-06-08 15:41:02.000 159 30833.33 102.81 43554.41 88888.00 2009-06-08 15:41:03.000 159 30833.34 102.82 43554.46 88888.00 2009-06-08 15:41:04.000 159 30833.38 102.88 43554.51 88888.00 2009-06-08 15:41:05.000 159 30833.38 102.85 43554.53 53358.32 2009-06-08 15:41:06.000 159 30833.39 102.87 43554.50 88888.00 2009-06-08 15:41:07.000 159 30833.43 102.87 43554.51 88888.00 2009-06-08 15:41:08.000 159 30833.44 102.85 43554.52 88888.00 2009-06-08 15:41:09.000 159 30833.48 102.86 43554.49 88888.00 2009-06-08 15:41:10.000 159 30833.50 102.85 43554.47 53358.39 2009-06-08 15:41:11.000 159 30833.51 102.83 43554.43 88888.00 2009-06-08 15:41:12.000 159 30833.52 102.85 43554.43 88888.00 2009-06-08 15:41:13.000 159 30833.54 102.87 43554.49 88888.00 2009-06-08 15:41:14.000 159 30833.54 102.89 43554.48 88888.00 2009-06-08 15:41:15.000 159 30833.55 102.93 43554.48 53358.42 2009-06-08 15:41:16.000 159 30833.59 102.97 43554.46 88888.00 2009-06-08 15:41:17.000 159 30833.63 102.97 43554.45 88888.00 2009-06-08 15:41:18.000 159 30833.64 102.94 43554.42 88888.00 2009-06-08 15:41:19.000 159 30833.66 102.96 43554.43 88888.00 2009-06-08 15:41:20.000 159 30833.69 102.94 43554.47 53358.43 2009-06-08 15:41:21.000 159 30833.67 102.88 43554.45 88888.00 2009-06-08 15:41:22.000 159 30833.68 102.95 43554.49 88888.00 2009-06-08 15:41:23.000 159 30833.66 102.97 43554.52 88888.00 2009-06-08 15:41:24.000 159 30833.68 102.96 43554.47 88888.00 2009-06-08 15:41:25.000 159 30833.67 102.95 43554.45 53358.51 2009-06-08 15:41:26.000 159 30833.70 102.93 43554.43 88888.00 2009-06-08 15:41:27.000 159 30833.69 102.93 43554.39 88888.00 2009-06-08 15:41:28.000 159 30833.70 102.97 43554.38 88888.00 2009-06-08 15:41:29.000 159 30833.68 102.95 43554.39 88888.00 2009-06-08 15:41:30.000 159 30833.72 102.94 43554.42 53358.51 2009-06-08 15:41:31.000 159 30833.72 102.94 43554.44 88888.00 2009-06-08 15:41:32.000 159 30833.67 102.93 43554.46 88888.00 2009-06-08 15:41:33.000 159 30833.66 102.88 43554.41 88888.00 2009-06-08 15:41:34.000 159 30833.66 102.86 43554.40 88888.00 2009-06-08 15:41:35.000 159 30833.71 102.88 43554.35 53358.54 2009-06-08 15:41:36.000 159 30833.74 102.86 43554.34 88888.00 2009-06-08 15:41:37.000 159 30833.74 102.80 43554.37 88888.00 2009-06-08 15:41:38.000 159 30833.76 102.80 43554.36 88888.00 2009-06-08 15:41:39.000 159 30833.73 102.78 43554.33 88888.00 2009-06-08 15:41:40.000 159 30833.73 102.79 43554.33 53358.50 2009-06-08 15:41:41.000 159 30833.72 102.79 43554.36 88888.00 2009-06-08 15:41:42.000 159 30833.73 102.76 43554.34 88888.00 2009-06-08 15:41:43.000 159 30833.74 102.77 43554.35 88888.00 2009-06-08 15:41:44.000 159 30833.76 102.72 43554.39 88888.00 2009-06-08 15:41:45.000 159 30833.86 102.80 43554.28 53358.49 2009-06-08 15:41:46.000 159 30833.79 102.74 43554.19 88888.00 2009-06-08 15:41:47.000 159 30833.75 102.74 43554.32 88888.00 2009-06-08 15:41:48.000 159 30833.72 102.71 43554.33 88888.00 2009-06-08 15:41:49.000 159 30833.72 102.72 43554.36 88888.00 2009-06-08 15:41:50.000 159 30833.73 102.68 43554.33 53358.46 2009-06-08 15:41:51.000 159 30833.74 102.68 43554.36 88888.00 2009-06-08 15:41:52.000 159 30833.74 102.71 43554.34 88888.00 2009-06-08 15:41:53.000 159 30833.75 102.66 43554.33 88888.00 2009-06-08 15:41:54.000 159 30833.76 102.61 43554.36 88888.00 2009-06-08 15:41:55.000 159 30833.73 102.61 43554.37 53358.46 2009-06-08 15:41:56.000 159 30833.69 102.61 43554.36 88888.00 2009-06-08 15:41:57.000 159 30833.68 102.62 43554.32 88888.00 2009-06-08 15:41:58.000 159 30833.67 102.58 43554.34 88888.00 2009-06-08 15:41:59.000 159 30833.68 102.54 43554.36 88888.00 2009-06-08 15:42:00.000 159 30833.69 102.53 43554.32 53358.46 2009-06-08 15:42:01.000 159 30833.68 102.52 43554.29 88888.00 2009-06-08 15:42:02.000 159 30833.65 102.53 43554.26 88888.00 2009-06-08 15:42:03.000 159 30833.66 102.56 43554.25 88888.00 2009-06-08 15:42:04.000 159 30833.73 102.58 43554.11 88888.00 2009-06-08 15:42:05.000 159 30833.64 102.49 43554.23 53358.41 2009-06-08 15:42:06.000 159 30833.69 102.53 43554.29 88888.00 2009-06-08 15:42:07.000 159 30833.68 102.52 43554.31 88888.00 2009-06-08 15:42:08.000 159 30833.68 102.52 43554.28 88888.00 2009-06-08 15:42:09.000 159 30833.66 102.47 43554.29 88888.00 2009-06-08 15:42:10.000 159 30833.64 102.49 43554.33 53358.40 2009-06-08 15:42:11.000 159 30833.58 102.45 43554.42 88888.00 2009-06-08 15:42:12.000 159 30833.52 102.39 43554.53 88888.00 2009-06-08 15:42:13.000 159 30833.58 102.38 43554.45 88888.00 2009-06-08 15:42:14.000 159 30833.66 102.40 43554.38 88888.00 2009-06-08 15:42:15.000 159 30833.65 102.40 43554.32 53358.45 2009-06-08 15:42:16.000 159 30833.66 102.44 43554.32 88888.00 2009-06-08 15:42:17.000 159 30833.62 102.45 43554.32 88888.00 2009-06-08 15:42:18.000 159 30833.61 102.41 43554.28 88888.00 2009-06-08 15:42:19.000 159 30833.60 102.41 43554.28 88888.00 2009-06-08 15:42:20.000 159 30833.61 102.41 43554.24 53358.37 2009-06-08 15:42:21.000 159 30833.58 102.37 43554.22 88888.00 2009-06-08 15:42:22.000 159 30833.60 102.34 43554.22 88888.00 2009-06-08 15:42:23.000 159 30833.61 102.31 43554.26 88888.00 2009-06-08 15:42:24.000 159 30833.59 102.33 43554.27 88888.00 2009-06-08 15:42:25.000 159 30833.57 102.29 43554.26 53358.36 2009-06-08 15:42:26.000 159 30833.54 102.25 43554.26 88888.00 2009-06-08 15:42:27.000 159 30833.51 102.26 43554.30 88888.00 2009-06-08 15:42:28.000 159 30833.51 102.30 43554.28 88888.00 2009-06-08 15:42:29.000 159 30833.53 102.31 43554.24 88888.00 2009-06-08 15:42:30.000 159 30833.55 102.29 43554.21 53358.32 2009-06-08 15:42:31.000 159 30833.55 102.27 43554.19 88888.00 2009-06-08 15:42:32.000 159 30833.56 102.29 43554.23 88888.00 2009-06-08 15:42:33.000 159 30833.54 102.32 43554.27 88888.00 2009-06-08 15:42:34.000 159 30833.53 102.29 43554.31 88888.00 2009-06-08 15:42:35.000 159 30833.54 102.24 43554.30 53358.27 2009-06-08 15:42:36.000 159 30833.54 102.22 43554.30 88888.00 2009-06-08 15:42:37.000 159 30833.51 102.26 43554.26 88888.00 2009-06-08 15:42:38.000 159 30833.47 102.25 43554.28 88888.00 2009-06-08 15:42:39.000 159 30833.41 102.23 43554.29 88888.00 2009-06-08 15:42:40.000 159 30833.40 102.21 43554.28 53358.25 2009-06-08 15:42:41.000 159 30833.42 102.18 43554.24 88888.00 2009-06-08 15:42:42.000 159 30833.43 102.12 43554.22 88888.00 2009-06-08 15:42:43.000 159 30833.41 102.12 43554.26 88888.00 2009-06-08 15:42:44.000 159 30833.37 102.13 43554.28 88888.00 2009-06-08 15:42:45.000 159 30833.36 102.13 43554.27 53358.22 2009-06-08 15:42:46.000 159 30833.34 102.07 43554.21 88888.00 2009-06-08 15:42:47.000 159 30833.33 102.10 43554.21 88888.00 2009-06-08 15:42:48.000 159 30833.35 102.08 43554.21 88888.00 2009-06-08 15:42:49.000 159 30833.32 102.09 43554.25 88888.00 2009-06-08 15:42:50.000 159 30833.35 102.09 43554.19 53358.15 2009-06-08 15:42:51.000 159 30833.34 102.06 43554.13 88888.00 2009-06-08 15:42:52.000 159 30833.35 102.07 43554.17 88888.00 2009-06-08 15:42:53.000 159 30833.34 102.09 43554.23 88888.00 2009-06-08 15:42:54.000 159 30833.32 102.10 43554.21 88888.00 2009-06-08 15:42:55.000 159 30833.33 102.06 43554.18 53358.14 2009-06-08 15:42:56.000 159 30833.27 102.02 43554.19 88888.00 2009-06-08 15:42:57.000 159 30833.26 102.01 43554.17 88888.00 2009-06-08 15:42:58.000 159 30833.25 102.00 43554.17 88888.00 2009-06-08 15:42:59.000 159 30833.25 102.02 43554.16 88888.00 2009-06-08 15:43:00.000 159 30833.25 101.98 43554.15 53358.07 2009-06-08 15:43:01.000 159 30833.22 101.97 43554.10 88888.00 2009-06-08 15:43:02.000 159 30833.21 102.01 43554.11 88888.00 2009-06-08 15:43:03.000 159 30833.18 102.03 43554.10 88888.00 2009-06-08 15:43:04.000 159 30833.18 102.04 43554.12 88888.00 2009-06-08 15:43:05.000 159 30833.19 102.05 43554.11 53358.08 2009-06-08 15:43:06.000 159 30833.16 102.03 43554.12 88888.00 2009-06-08 15:43:07.000 159 30833.15 102.01 43554.15 88888.00 2009-06-08 15:43:08.000 159 30833.21 102.00 43554.14 88888.00 2009-06-08 15:43:09.000 159 30833.19 101.92 43554.17 88888.00 2009-06-08 15:43:10.000 159 30833.17 101.95 43554.19 53358.03 2009-06-08 15:43:11.000 159 30833.15 101.98 43554.20 88888.00 2009-06-08 15:43:12.000 159 30833.13 101.99 43554.22 88888.00 2009-06-08 15:43:13.000 159 30833.10 102.01 43554.25 88888.00 2009-06-08 15:43:14.000 159 30833.16 102.05 43554.24 88888.00 2009-06-08 15:43:15.000 159 30833.15 102.07 43554.26 53358.05 2009-06-08 15:43:16.000 159 30833.12 102.07 43554.23 88888.00 2009-06-08 15:43:17.000 159 30833.15 102.03 43554.26 88888.00 2009-06-08 15:43:18.000 159 30833.17 102.05 43554.27 88888.00 2009-06-08 15:43:19.000 159 30833.19 102.07 43554.24 88888.00 2009-06-08 15:43:20.000 159 30833.17 102.05 43554.25 53358.05 2009-06-08 15:43:21.000 159 30833.19 102.08 43554.23 88888.00 2009-06-08 15:43:22.000 159 30833.20 102.09 43554.25 88888.00 2009-06-08 15:43:23.000 159 30833.21 102.08 43554.26 88888.00 2009-06-08 15:43:24.000 159 30833.23 102.11 43554.25 88888.00 2009-06-08 15:43:25.000 159 30833.20 102.13 43554.24 53358.06 2009-06-08 15:43:26.000 159 30833.12 102.09 43554.23 88888.00 2009-06-08 15:43:27.000 159 30833.16 102.13 43554.28 88888.00 2009-06-08 15:43:28.000 159 30833.20 102.19 43554.28 88888.00 2009-06-08 15:43:29.000 159 30833.21 102.18 43554.27 88888.00 2009-06-08 15:43:30.000 159 30833.19 102.18 43554.30 53358.07 2009-06-08 15:43:31.000 159 30833.17 102.17 43554.29 88888.00 2009-06-08 15:43:32.000 159 30833.15 102.17 43554.29 88888.00 2009-06-08 15:43:33.000 159 30833.15 102.17 43554.27 88888.00 2009-06-08 15:43:34.000 159 30833.18 102.14 43554.24 88888.00 2009-06-08 15:43:35.000 159 30833.20 102.20 43554.27 53358.05 2009-06-08 15:43:36.000 159 30833.20 102.24 43554.25 88888.00 2009-06-08 15:43:37.000 159 30833.17 102.22 43554.24 88888.00 2009-06-08 15:43:38.000 159 30833.15 102.21 43554.28 88888.00 2009-06-08 15:43:39.000 159 30833.05 102.18 43554.36 88888.00 2009-06-08 15:43:40.000 159 30833.17 102.28 43554.28 53358.05 2009-06-08 15:43:41.000 159 30833.20 102.24 43554.21 88888.00 2009-06-08 15:43:42.000 159 30833.18 102.22 43554.21 88888.00 2009-06-08 15:43:43.000 159 30833.16 102.22 43554.16 88888.00 2009-06-08 15:43:44.000 159 30833.21 102.21 43554.18 88888.00 2009-06-08 15:43:45.000 159 30833.20 102.22 43554.19 53358.05 2009-06-08 15:43:46.000 159 30833.19 102.24 43554.21 88888.00 2009-06-08 15:43:47.000 159 30833.22 102.24 43554.25 88888.00 2009-06-08 15:43:48.000 159 30833.20 102.22 43554.28 88888.00 2009-06-08 15:43:49.000 159 30833.15 102.20 43554.26 88888.00 2009-06-08 15:43:50.000 159 30833.16 102.25 43554.25 53358.05 2009-06-08 15:43:51.000 159 30833.20 102.29 43554.28 88888.00 2009-06-08 15:43:52.000 159 30833.18 102.29 43554.28 88888.00 2009-06-08 15:43:53.000 159 30833.16 102.30 43554.24 88888.00 2009-06-08 15:43:54.000 159 30833.18 102.27 43554.28 88888.00 2009-06-08 15:43:55.000 159 30833.16 102.26 43554.23 53358.06 2009-06-08 15:43:56.000 159 30833.15 102.25 43554.25 88888.00 2009-06-08 15:43:57.000 159 30833.15 102.27 43554.27 88888.00 2009-06-08 15:43:58.000 159 30833.19 102.29 43554.24 88888.00 2009-06-08 15:43:59.000 159 30833.20 102.28 43554.24 88888.00 2009-06-08 15:44:00.000 159 30833.20 102.26 43554.25 53358.08 2009-06-08 15:44:01.000 159 30833.26 102.33 43554.22 88888.00 2009-06-08 15:44:02.000 159 30833.20 102.30 43554.18 88888.00 2009-06-08 15:44:03.000 159 30833.16 102.33 43554.30 88888.00 2009-06-08 15:44:04.000 159 30833.22 102.33 43554.34 88888.00 2009-06-08 15:44:05.000 159 30833.21 102.33 43554.32 53358.05 2009-06-08 15:44:06.000 159 30833.17 102.29 43554.23 88888.00 2009-06-08 15:44:07.000 159 30833.10 102.33 43554.20 88888.00 2009-06-08 15:44:08.000 159 30833.14 102.33 43554.22 88888.00 2009-06-08 15:44:09.000 159 30833.16 102.31 43554.28 88888.00 2009-06-08 15:44:10.000 159 30833.18 102.30 43554.25 53358.12 2009-06-08 15:44:11.000 159 30833.16 102.28 43554.18 88888.00 2009-06-08 15:44:12.000 159 30833.16 102.29 43554.18 88888.00 2009-06-08 15:44:13.000 159 30833.18 102.31 43554.16 88888.00 2009-06-08 15:44:14.000 159 30833.24 102.30 43554.18 88888.00 2009-06-08 15:44:15.000 159 30833.22 102.31 43554.21 53358.09 2009-06-08 15:44:16.000 159 30833.17 102.32 43554.19 88888.00 2009-06-08 15:44:17.000 159 30833.17 102.34 43554.18 88888.00 2009-06-08 15:44:18.000 159 30833.18 102.36 43554.17 88888.00 2009-06-08 15:44:19.000 159 30833.14 102.32 43554.21 88888.00 2009-06-08 15:44:20.000 159 30833.17 102.32 43554.21 53358.08 2009-06-08 15:44:21.000 159 30833.19 102.31 43554.18 88888.00 2009-06-08 15:44:22.000 159 30833.17 102.29 43554.18 88888.00 2009-06-08 15:44:23.000 159 30833.12 102.33 43554.19 88888.00 2009-06-08 15:44:24.000 159 30833.14 102.36 43554.18 88888.00 2009-06-08 15:44:25.000 159 30833.15 102.36 43554.19 53358.04 2009-06-08 15:44:26.000 159 30833.17 102.38 43554.20 88888.00 2009-06-08 15:44:27.000 159 30833.17 102.34 43554.18 88888.00 2009-06-08 15:44:28.000 159 30833.16 102.35 43554.20 88888.00 2009-06-08 15:44:29.000 159 30833.15 102.37 43554.21 88888.00 2009-06-08 15:44:30.000 159 30833.13 102.38 43554.18 53358.05 2009-06-08 15:44:31.000 159 30833.13 102.39 43554.21 88888.00 2009-06-08 15:44:32.000 159 30833.14 102.39 43554.21 88888.00 2009-06-08 15:44:33.000 159 30833.11 102.36 43554.17 88888.00 2009-06-08 15:44:34.000 159 30833.14 102.35 43554.16 88888.00 2009-06-08 15:44:35.000 159 30833.13 102.36 43554.18 53358.03 2009-06-08 15:44:36.000 159 30833.12 102.32 43554.14 88888.00 2009-06-08 15:44:37.000 159 30833.11 102.37 43554.12 88888.00 2009-06-08 15:44:38.000 159 30833.12 102.36 43554.10 88888.00 2009-06-08 15:44:39.000 159 30833.11 102.32 43554.13 88888.00 2009-06-08 15:44:40.000 159 30833.14 102.32 43554.15 53358.01 2009-06-08 15:44:41.000 159 30833.14 102.31 43554.15 88888.00 2009-06-08 15:44:42.000 159 30833.15 102.30 43554.10 88888.00 2009-06-08 15:44:43.000 159 30833.14 102.35 43554.14 88888.00 2009-06-08 15:44:44.000 159 30833.09 102.33 43554.21 88888.00 2009-06-08 15:44:45.000 159 30833.10 102.32 43554.19 53358.02 2009-06-08 15:44:46.000 159 30833.11 102.30 43554.15 88888.00 2009-06-08 15:44:47.000 159 30833.13 102.27 43554.10 88888.00 2009-06-08 15:44:48.000 159 30833.13 102.33 43554.10 88888.00 2009-06-08 15:44:49.000 159 30833.13 102.32 43554.12 88888.00 2009-06-08 15:44:50.000 159 30833.12 102.28 43554.10 53357.96 2009-06-08 15:44:51.000 159 30833.08 102.32 43554.11 88888.00 2009-06-08 15:44:52.000 159 30833.09 102.35 43554.15 88888.00 2009-06-08 15:44:53.000 159 30833.06 102.34 43554.14 88888.00 2009-06-08 15:44:54.000 159 30833.06 102.32 43554.11 88888.00 2009-06-08 15:44:55.000 159 30833.06 102.27 43554.10 53357.92 2009-06-08 15:44:56.000 159 30833.02 102.29 43554.04 88888.00 2009-06-08 15:44:57.000 159 30833.01 102.30 43554.03 88888.00 2009-06-08 15:44:58.000 159 30832.99 102.28 43554.03 88888.00 2009-06-08 15:44:59.000 159 30833.00 102.29 43554.07 88888.00 2009-06-08 15:45:00.000 159 30833.01 102.29 43554.05 53357.86 2009-06-08 15:45:01.000 159 30832.98 102.27 43554.05 88888.00 2009-06-08 15:45:02.000 159 30833.01 102.27 43554.07 88888.00 2009-06-08 15:45:03.000 159 30833.01 102.25 43554.12 88888.00 2009-06-08 15:45:04.000 159 30832.99 102.26 43554.16 88888.00 2009-06-08 15:45:05.000 159 30832.95 102.20 43554.15 53357.85 2009-06-08 15:45:06.000 159 30832.94 102.18 43554.13 88888.00 2009-06-08 15:45:07.000 159 30832.94 102.16 43554.11 88888.00 2009-06-08 15:45:08.000 159 30832.94 102.21 43554.15 88888.00 2009-06-08 15:45:09.000 159 30832.96 102.27 43554.18 88888.00 2009-06-08 15:45:10.000 159 30832.94 102.26 43554.11 53357.82 2009-06-08 15:45:11.000 159 30832.91 102.24 43554.11 88888.00 2009-06-08 15:45:12.000 159 30832.89 102.22 43554.12 88888.00 2009-06-08 15:45:13.000 159 30832.85 102.22 43554.18 88888.00 2009-06-08 15:45:14.000 159 30832.84 102.22 43554.12 88888.00 2009-06-08 15:45:15.000 159 30832.87 102.20 43554.07 53357.81 2009-06-08 15:45:16.000 159 30832.89 102.21 43554.05 88888.00 2009-06-08 15:45:17.000 159 30832.86 102.23 43554.08 88888.00 2009-06-08 15:45:18.000 159 30832.86 102.21 43554.11 88888.00 2009-06-08 15:45:19.000 159 30832.87 102.20 43554.14 88888.00 2009-06-08 15:45:20.000 159 30832.88 102.19 43554.16 53357.78 2009-06-08 15:45:21.000 159 30832.86 102.21 43554.06 88888.00 2009-06-08 15:45:22.000 159 30832.88 102.27 43554.02 88888.00 2009-06-08 15:45:23.000 159 30832.93 102.31 43553.94 88888.00 2009-06-08 15:45:24.000 159 30832.83 102.24 43554.05 88888.00 2009-06-08 15:45:25.000 159 30832.83 102.23 43554.07 53357.76 2009-06-08 15:45:26.000 159 30832.81 102.20 43554.07 88888.00 2009-06-08 15:45:27.000 159 30832.81 102.19 43554.08 88888.00 2009-06-08 15:45:28.000 159 30832.78 102.21 43554.09 88888.00 2009-06-08 15:45:29.000 159 30832.76 102.23 43554.10 88888.00 2009-06-08 15:45:30.000 159 30832.82 102.20 43554.10 53357.73 2009-06-08 15:45:31.000 159 30832.79 102.20 43554.05 88888.00 2009-06-08 15:45:32.000 159 30832.77 102.22 43554.03 88888.00 2009-06-08 15:45:33.000 159 30832.75 102.24 43554.08 88888.00 2009-06-08 15:45:34.000 159 30832.78 102.25 43554.08 88888.00 2009-06-08 15:45:35.000 159 30832.77 102.21 43554.08 53357.74 2009-06-08 15:45:36.000 159 30832.80 102.22 43554.09 88888.00 2009-06-08 15:45:37.000 159 30832.75 102.19 43554.13 88888.00 2009-06-08 15:45:38.000 159 30832.76 102.21 43554.13 88888.00 2009-06-08 15:45:39.000 159 30832.76 102.26 43554.11 88888.00 2009-06-08 15:45:40.000 159 30832.76 102.25 43554.13 53357.71 2009-06-08 15:45:41.000 159 30832.75 102.24 43554.10 88888.00 2009-06-08 15:45:42.000 159 30832.74 102.23 43554.09 88888.00 2009-06-08 15:45:43.000 159 30832.76 102.21 43554.06 88888.00 2009-06-08 15:45:44.000 159 30832.75 102.21 43554.08 88888.00 2009-06-08 15:45:45.000 159 30832.77 102.23 43554.08 53357.73 2009-06-08 15:45:46.000 159 30832.75 102.24 43554.05 88888.00 2009-06-08 15:45:47.000 159 30832.70 102.22 43554.04 88888.00 2009-06-08 15:45:48.000 159 30832.71 102.23 43554.12 88888.00 2009-06-08 15:45:49.000 159 30832.72 102.25 43554.16 88888.00 2009-06-08 15:45:50.000 159 30832.76 102.26 43554.14 53357.65 2009-06-08 15:45:51.000 159 30832.75 102.22 43554.10 88888.00 2009-06-08 15:45:52.000 159 30832.76 102.25 43554.07 88888.00 2009-06-08 15:45:53.000 159 30832.75 102.26 43554.10 88888.00 2009-06-08 15:45:54.000 159 30832.71 102.26 43554.07 88888.00 2009-06-08 15:45:55.000 159 30832.74 102.22 43553.98 53357.70 2009-06-08 15:45:56.000 159 30832.73 102.19 43554.00 88888.00 2009-06-08 15:45:57.000 159 30832.73 102.22 43554.08 88888.00 2009-06-08 15:45:58.000 159 30832.74 102.22 43554.12 88888.00 2009-06-08 15:45:59.000 159 30832.72 102.24 43554.09 88888.00 2009-06-08 15:46:00.000 159 30832.71 102.22 43554.07 53357.69 2009-06-08 15:46:01.000 159 30832.69 102.22 43554.08 88888.00 2009-06-08 15:46:02.000 159 30832.69 102.22 43554.07 88888.00 2009-06-08 15:46:03.000 159 30832.69 102.22 43554.07 88888.00 2009-06-08 15:46:04.000 159 30832.68 102.21 43554.08 88888.00 2009-06-08 15:46:05.000 159 30832.68 102.20 43554.06 53357.64 2009-06-08 15:46:06.000 159 30832.68 102.18 43554.03 88888.00 2009-06-08 15:46:07.000 159 30832.70 102.19 43554.03 88888.00 2009-06-08 15:46:08.000 159 30832.71 102.23 43554.03 88888.00 2009-06-08 15:46:09.000 159 30832.67 102.26 43554.07 88888.00 2009-06-08 15:46:10.000 159 30832.67 102.25 43554.06 53357.64 2009-06-08 15:46:11.000 159 30832.68 102.25 43554.09 88888.00 2009-06-08 15:46:12.000 159 30832.67 102.22 43554.09 88888.00 2009-06-08 15:46:13.000 159 30832.67 102.22 43554.04 88888.00 2009-06-08 15:46:14.000 159 30832.63 102.21 43554.07 88888.00 2009-06-08 15:46:15.000 159 30832.64 102.23 43554.09 53357.64 2009-06-08 15:46:16.000 159 30832.63 102.22 43554.04 88888.00 2009-06-08 15:46:17.000 159 30832.67 102.21 43554.09 88888.00 2009-06-08 15:46:18.000 159 30832.68 102.23 43554.08 88888.00 2009-06-08 15:46:19.000 159 30832.70 102.22 43554.07 88888.00 2009-06-08 15:46:20.000 159 30832.69 102.24 43554.06 53357.64 2009-06-08 15:46:21.000 159 30832.68 102.22 43554.07 88888.00 2009-06-08 15:46:22.000 159 30832.66 102.21 43554.09 88888.00 2009-06-08 15:46:23.000 159 30832.63 102.20 43554.11 88888.00 2009-06-08 15:46:24.000 159 30832.61 102.22 43554.08 88888.00 2009-06-08 15:46:25.000 159 30832.61 102.21 43554.01 53357.64 2009-06-08 15:46:26.000 159 30832.60 102.22 43553.99 88888.00 2009-06-08 15:46:27.000 159 30832.62 102.21 43554.03 88888.00 2009-06-08 15:46:28.000 159 30832.63 102.21 43554.07 88888.00 2009-06-08 15:46:29.000 159 30832.62 102.25 43554.05 88888.00 2009-06-08 15:46:30.000 159 30832.64 102.26 43554.07 53357.64 2009-06-08 15:46:31.000 159 30832.62 102.31 43554.08 88888.00 2009-06-08 15:46:32.000 159 30832.63 102.31 43554.05 88888.00 2009-06-08 15:46:33.000 159 30832.65 102.31 43554.04 88888.00 2009-06-08 15:46:34.000 159 30832.63 102.35 43554.06 88888.00 2009-06-08 15:46:35.000 159 30832.59 102.35 43554.04 53357.65 2009-06-08 15:46:36.000 159 30832.57 102.34 43554.05 88888.00 2009-06-08 15:46:37.000 159 30832.58 102.32 43554.03 88888.00 2009-06-08 15:46:38.000 159 30832.58 102.33 43554.07 88888.00 2009-06-08 15:46:39.000 159 30832.57 102.33 43554.09 88888.00 2009-06-08 15:46:40.000 159 30832.58 102.41 43554.09 53357.63 2009-06-08 15:46:41.000 159 30832.60 102.39 43554.06 88888.00 2009-06-08 15:46:42.000 159 30832.59 102.32 43554.10 88888.00 2009-06-08 15:46:43.000 159 30832.54 102.33 43554.08 88888.00 2009-06-08 15:46:44.000 159 30832.52 102.32 43554.04 88888.00 2009-06-08 15:46:45.000 159 30832.51 102.32 43554.06 53357.61 2009-06-08 15:46:46.000 159 30832.54 102.31 43554.08 88888.00 2009-06-08 15:46:47.000 159 30832.55 102.31 43554.06 88888.00 2009-06-08 15:46:48.000 159 30832.56 102.32 43554.09 88888.00 2009-06-08 15:46:49.000 159 30832.55 102.33 43554.09 88888.00 2009-06-08 15:46:50.000 159 30832.56 102.31 43554.11 53357.57 2009-06-08 15:46:51.000 159 30832.54 102.31 43554.08 88888.00 2009-06-08 15:46:52.000 159 30832.52 102.34 43554.09 88888.00 2009-06-08 15:46:53.000 159 30832.53 102.29 43554.07 88888.00 2009-06-08 15:46:54.000 159 30832.54 102.32 43554.06 88888.00 2009-06-08 15:46:55.000 159 30832.54 102.34 43554.08 53357.57 2009-06-08 15:46:56.000 159 30832.53 102.31 43554.04 88888.00 2009-06-08 15:46:57.000 159 30832.49 102.32 43554.02 88888.00 2009-06-08 15:46:58.000 159 30832.48 102.35 43554.02 88888.00 2009-06-08 15:46:59.000 159 30832.46 102.37 43554.00 88888.00 2009-06-08 15:47:00.000 159 30832.46 102.37 43554.03 53357.54 2009-06-08 15:47:01.000 159 30832.48 102.35 43554.05 88888.00 2009-06-08 15:47:02.000 159 30832.47 102.36 43554.04 88888.00 2009-06-08 15:47:03.000 159 30832.38 102.31 43554.10 88888.00 2009-06-08 15:47:04.000 159 30832.41 102.29 43554.16 88888.00 2009-06-08 15:47:05.000 159 30832.49 102.35 43554.04 53357.50 2009-06-08 15:47:06.000 159 30832.47 102.37 43554.00 88888.00 2009-06-08 15:47:07.000 159 30832.44 102.37 43554.01 88888.00 2009-06-08 15:47:08.000 159 30832.45 102.40 43554.04 88888.00 2009-06-08 15:47:09.000 159 30832.46 102.40 43554.06 88888.00 2009-06-08 15:47:10.000 159 30832.46 102.37 43554.08 53357.50 2009-06-08 15:47:11.000 159 30832.47 102.39 43554.11 88888.00 2009-06-08 15:47:12.000 159 30832.48 102.34 43554.09 88888.00 2009-06-08 15:47:13.000 159 30832.48 102.37 43554.08 88888.00 2009-06-08 15:47:14.000 159 30832.46 102.35 43554.10 88888.00 2009-06-08 15:47:15.000 159 30832.44 102.34 43554.10 53357.48 2009-06-08 15:47:16.000 159 30832.44 102.38 43554.07 88888.00 2009-06-08 15:47:17.000 159 30832.45 102.41 43554.10 88888.00 2009-06-08 15:47:18.000 159 30832.43 102.41 43554.08 88888.00 2009-06-08 15:47:19.000 159 30832.49 102.40 43554.09 88888.00 2009-06-08 15:47:20.000 159 30832.46 102.38 43554.04 53357.49 2009-06-08 15:47:21.000 159 30832.42 102.41 43554.06 88888.00 2009-06-08 15:47:22.000 159 30832.42 102.38 43554.06 88888.00 2009-06-08 15:47:23.000 159 30832.44 102.38 43554.04 88888.00 2009-06-08 15:47:24.000 159 30832.43 102.40 43554.00 88888.00 2009-06-08 15:47:25.000 159 30832.41 102.41 43554.02 53357.46 2009-06-08 15:47:26.000 159 30832.46 102.40 43554.05 88888.00 2009-06-08 15:47:27.000 159 30832.48 102.42 43554.08 88888.00 2009-06-08 15:47:28.000 159 30832.43 102.43 43554.07 88888.00 2009-06-08 15:47:29.000 159 30832.42 102.51 43554.01 88888.00 2009-06-08 15:47:30.000 159 30832.48 102.53 43553.89 53357.44 2009-06-08 15:47:31.000 159 30832.38 102.45 43553.98 88888.00 2009-06-08 15:47:32.000 159 30832.40 102.46 43554.02 88888.00 2009-06-08 15:47:33.000 159 30832.36 102.44 43553.99 88888.00 2009-06-08 15:47:34.000 159 30832.36 102.47 43554.01 88888.00 2009-06-08 15:47:35.000 159 30832.37 102.48 43554.03 53357.37 2009-06-08 15:47:36.000 159 30832.37 102.47 43554.06 88888.00 2009-06-08 15:47:37.000 159 30832.34 102.47 43554.04 88888.00 2009-06-08 15:47:38.000 159 30832.35 102.48 43554.04 88888.00 2009-06-08 15:47:39.000 159 30832.34 102.49 43554.03 88888.00 2009-06-08 15:47:40.000 159 30832.36 102.46 43554.05 53357.40 2009-06-08 15:47:41.000 159 30832.32 102.51 43554.00 88888.00 2009-06-08 15:47:42.000 159 30832.29 102.51 43553.98 88888.00 2009-06-08 15:47:43.000 159 30832.29 102.50 43553.99 88888.00 2009-06-08 15:47:44.000 159 30832.31 102.49 43554.00 88888.00 2009-06-08 15:47:45.000 159 30832.32 102.51 43554.01 53357.37 2009-06-08 15:47:46.000 159 30832.29 102.53 43554.05 88888.00 2009-06-08 15:47:47.000 159 30832.28 102.53 43554.02 88888.00 2009-06-08 15:47:48.000 159 30832.27 102.52 43554.01 88888.00 2009-06-08 15:47:49.000 159 30832.27 102.55 43553.99 88888.00 2009-06-08 15:47:50.000 159 30832.29 102.54 43553.95 53357.35 2009-06-08 15:47:51.000 159 30832.28 102.55 43553.98 88888.00 2009-06-08 15:47:52.000 159 30832.29 102.59 43553.98 88888.00 2009-06-08 15:47:53.000 159 30832.30 102.61 43554.02 88888.00 2009-06-08 15:47:54.000 159 30832.34 102.63 43554.03 88888.00 2009-06-08 15:47:55.000 159 30832.30 102.63 43554.00 53357.34 2009-06-08 15:47:56.000 159 30832.29 102.58 43553.93 88888.00 2009-06-08 15:47:57.000 159 30832.34 102.57 43553.95 88888.00 2009-06-08 15:47:58.000 159 30832.31 102.60 43553.95 88888.00 2009-06-08 15:47:59.000 159 30832.29 102.61 43553.99 88888.00 2009-06-08 15:48:00.000 159 30832.30 102.60 43553.95 53357.35 2009-06-08 15:48:01.000 159 30832.31 102.63 43553.95 88888.00 2009-06-08 15:48:02.000 159 30832.32 102.68 43553.95 88888.00 2009-06-08 15:48:03.000 159 30832.31 102.69 43553.99 88888.00 2009-06-08 15:48:04.000 159 30832.32 102.68 43554.00 88888.00 2009-06-08 15:48:05.000 159 30832.32 102.71 43553.92 53357.32 2009-06-08 15:48:06.000 159 30832.33 102.71 43553.95 88888.00 2009-06-08 15:48:07.000 159 30832.33 102.73 43554.00 88888.00 2009-06-08 15:48:08.000 159 30832.34 102.74 43554.06 88888.00 2009-06-08 15:48:09.000 159 30832.28 102.74 43554.01 88888.00 2009-06-08 15:48:10.000 159 30832.27 102.72 43554.01 53357.38 2009-06-08 15:48:11.000 159 30832.28 102.71 43554.03 88888.00 2009-06-08 15:48:12.000 159 30832.27 102.69 43554.05 88888.00 2009-06-08 15:48:13.000 159 30832.25 102.67 43554.03 88888.00 2009-06-08 15:48:14.000 159 30832.29 102.68 43553.99 88888.00 2009-06-08 15:48:15.000 159 30832.32 102.63 43553.91 53357.35 2009-06-08 15:48:16.000 159 30832.34 102.65 43553.95 88888.00 2009-06-08 15:48:17.000 159 30832.36 102.70 43554.00 88888.00 2009-06-08 15:48:18.000 159 30832.34 102.74 43553.98 88888.00 2009-06-08 15:48:19.000 159 30832.33 102.73 43553.96 88888.00 2009-06-08 15:48:20.000 159 30832.31 102.76 43553.99 53357.37 2009-06-08 15:48:21.000 159 30832.33 102.75 43553.99 88888.00 2009-06-08 15:48:22.000 159 30832.35 102.74 43553.97 88888.00 2009-06-08 15:48:23.000 159 30832.38 102.77 43553.97 88888.00 2009-06-08 15:48:24.000 159 30832.35 102.77 43553.97 88888.00 2009-06-08 15:48:25.000 159 30832.35 102.72 43553.97 53357.39 2009-06-08 15:48:26.000 159 30832.36 102.71 43554.00 88888.00 2009-06-08 15:48:27.000 159 30832.38 102.72 43554.06 88888.00 2009-06-08 15:48:28.000 159 30832.39 102.73 43554.08 88888.00 2009-06-08 15:48:29.000 159 30832.39 102.72 43554.05 88888.00 2009-06-08 15:48:30.000 159 30832.38 102.69 43554.04 53357.40 2009-06-08 15:48:31.000 159 30832.39 102.68 43554.03 88888.00 2009-06-08 15:48:32.000 159 30832.42 102.67 43554.02 88888.00 2009-06-08 15:48:33.000 159 30832.42 102.69 43554.01 88888.00 2009-06-08 15:48:34.000 159 30832.40 102.70 43554.01 88888.00 2009-06-08 15:48:35.000 159 30832.40 102.70 43554.08 53357.43 2009-06-08 15:48:36.000 159 30832.37 102.78 43554.12 88888.00 2009-06-08 15:48:37.000 159 30832.35 102.81 43554.18 88888.00 2009-06-08 15:48:38.000 159 30832.39 102.73 43554.11 88888.00 2009-06-08 15:48:39.000 159 30832.37 102.66 43554.06 88888.00 2009-06-08 15:48:40.000 159 30832.38 102.63 43554.09 53357.47 2009-06-08 15:48:41.000 159 30832.37 102.68 43554.16 88888.00 2009-06-08 15:48:42.000 159 30832.38 102.66 43554.12 88888.00 2009-06-08 15:48:43.000 159 30832.43 102.61 43554.08 88888.00 2009-06-08 15:48:44.000 159 30832.45 102.64 43554.05 88888.00 2009-06-08 15:48:45.000 159 30832.42 102.61 43554.01 53357.42 2009-06-08 15:48:46.000 159 30832.40 102.61 43554.01 88888.00 2009-06-08 15:48:47.000 159 30832.39 102.61 43553.99 88888.00 2009-06-08 15:48:48.000 159 30832.37 102.58 43554.00 88888.00 2009-06-08 15:48:49.000 159 30832.40 102.62 43553.97 88888.00 2009-06-08 15:48:50.000 159 30832.42 102.65 43553.97 53357.41 2009-06-08 15:48:51.000 159 30832.42 102.68 43553.98 88888.00 2009-06-08 15:48:52.000 159 30832.39 102.69 43553.99 88888.00 2009-06-08 15:48:53.000 159 30832.42 102.68 43554.03 88888.00 2009-06-08 15:48:54.000 159 30832.40 102.66 43554.04 88888.00 2009-06-08 15:48:55.000 159 30832.41 102.68 43554.05 53357.43 2009-06-08 15:48:56.000 159 30832.42 102.68 43554.04 88888.00 2009-06-08 15:48:57.000 159 30832.42 102.70 43554.07 88888.00 2009-06-08 15:48:58.000 159 30832.44 102.68 43554.12 88888.00 2009-06-08 15:48:59.000 159 30832.45 102.72 43554.12 88888.00 2009-06-08 15:49:00.000 159 30832.40 102.69 43554.11 53357.43 2009-06-08 15:49:01.000 159 30832.42 102.65 43554.04 88888.00 2009-06-08 15:49:02.000 159 30832.42 102.63 43554.07 88888.00 2009-06-08 15:49:03.000 159 30832.40 102.60 43554.07 88888.00 2009-06-08 15:49:04.000 159 30832.42 102.61 43554.03 88888.00 2009-06-08 15:49:05.000 159 30832.43 102.63 43554.03 53357.44 2009-06-08 15:49:06.000 159 30832.42 102.61 43554.02 88888.00 2009-06-08 15:49:07.000 159 30832.44 102.61 43554.00 88888.00 2009-06-08 15:49:08.000 159 30832.45 102.61 43554.03 88888.00 2009-06-08 15:49:09.000 159 30832.43 102.63 43554.06 88888.00 2009-06-08 15:49:10.000 159 30832.44 102.57 43553.98 53357.46 2009-06-08 15:49:11.000 159 30832.42 102.58 43553.98 88888.00 2009-06-08 15:49:12.000 159 30832.41 102.62 43554.07 88888.00 2009-06-08 15:49:13.000 159 30832.42 102.61 43554.10 88888.00 2009-06-08 15:49:14.000 159 30832.41 102.64 43554.06 88888.00 2009-06-08 15:49:15.000 159 30832.40 102.65 43554.04 53357.46 2009-06-08 15:49:16.000 159 30832.39 102.67 43554.05 88888.00 2009-06-08 15:49:17.000 159 30832.40 102.63 43554.02 88888.00 2009-06-08 15:49:18.000 159 30832.41 102.60 43554.02 88888.00 2009-06-08 15:49:19.000 159 30832.40 102.55 43553.97 88888.00 2009-06-08 15:49:20.000 159 30832.39 102.49 43553.92 53357.46 2009-06-08 15:49:21.000 159 30832.37 102.51 43553.90 88888.00 2009-06-08 15:49:22.000 159 30832.35 102.53 43553.93 88888.00 2009-06-08 15:49:23.000 159 30832.36 102.48 43553.97 88888.00 2009-06-08 15:49:24.000 159 30832.36 102.48 43553.95 88888.00 2009-06-08 15:49:25.000 159 30832.35 102.50 43553.95 53357.41 2009-06-08 15:49:26.000 159 30832.33 102.48 43553.96 88888.00 2009-06-08 15:49:27.000 159 30832.36 102.47 43553.96 88888.00 2009-06-08 15:49:28.000 159 30832.36 102.47 43553.99 88888.00 2009-06-08 15:49:29.000 159 30832.33 102.46 43553.97 88888.00 2009-06-08 15:49:30.000 159 30832.31 102.49 43553.98 53357.41 2009-06-08 15:49:31.000 159 30832.27 102.49 43554.00 88888.00 2009-06-08 15:49:32.000 159 30832.28 102.48 43553.99 88888.00 2009-06-08 15:49:33.000 159 30832.25 102.46 43553.96 88888.00 2009-06-08 15:49:34.000 159 30832.27 102.45 43554.00 88888.00 2009-06-08 15:49:35.000 159 30832.24 102.48 43553.96 53357.38 2009-06-08 15:49:36.000 159 30832.24 102.45 43553.95 88888.00 2009-06-08 15:49:37.000 159 30832.22 102.41 43553.93 88888.00 2009-06-08 15:49:38.000 159 30832.24 102.39 43553.93 88888.00 2009-06-08 15:49:39.000 159 30832.24 102.42 43553.90 88888.00 2009-06-08 15:49:40.000 159 30832.22 102.40 43553.91 53357.30 2009-06-08 15:49:41.000 159 30832.23 102.38 43553.92 88888.00 2009-06-08 15:49:42.000 159 30832.19 102.38 43553.90 88888.00 2009-06-08 15:49:43.000 159 30832.29 102.46 43553.84 88888.00 2009-06-08 15:49:44.000 159 30832.26 102.46 43553.72 88888.00 2009-06-08 15:49:45.000 159 30832.13 102.36 43553.86 53357.27 2009-06-08 15:49:46.000 159 30832.14 102.35 43553.92 88888.00 2009-06-08 15:49:47.000 159 30832.10 102.38 43553.90 88888.00 2009-06-08 15:49:48.000 159 30832.05 102.40 43553.91 88888.00 2009-06-08 15:49:49.000 159 30832.03 102.41 43553.91 88888.00 2009-06-08 15:49:50.000 159 30832.01 102.40 43553.87 53357.20 2009-06-08 15:49:51.000 159 30832.02 102.40 43553.80 88888.00 2009-06-08 15:49:52.000 159 30832.03 102.41 43553.82 88888.00 2009-06-08 15:49:53.000 159 30831.99 102.42 43553.87 88888.00 2009-06-08 15:49:54.000 159 30831.99 102.40 43553.89 88888.00 2009-06-08 15:49:55.000 159 30831.97 102.44 43553.92 53357.17 2009-06-08 15:49:56.000 159 30831.97 102.42 43553.92 88888.00 2009-06-08 15:49:57.000 159 30831.95 102.39 43553.92 88888.00 2009-06-08 15:49:58.000 159 30831.97 102.43 43553.90 88888.00 2009-06-08 15:49:59.000 159 30831.96 102.44 43553.89 88888.00 2009-06-08 15:50:00.000 159 30831.89 102.42 43553.89 53357.04 2009-06-08 15:50:01.000 159 30831.89 102.41 43553.91 88888.00 2009-06-08 15:50:02.000 159 30831.85 102.41 43553.93 88888.00 2009-06-08 15:50:03.000 159 30831.81 102.43 43553.90 88888.00 2009-06-08 15:50:04.000 159 30831.78 102.43 43553.86 88888.00 2009-06-08 15:50:05.000 159 30831.78 102.42 43553.86 53357.00 2009-06-08 15:50:06.000 159 30831.78 102.36 43553.88 88888.00 2009-06-08 15:50:07.000 159 30831.76 102.38 43553.91 88888.00 2009-06-08 15:50:08.000 159 30831.77 102.38 43553.85 88888.00 2009-06-08 15:50:09.000 159 30831.74 102.38 43553.86 88888.00 2009-06-08 15:50:10.000 159 30831.78 102.42 43553.85 53356.95 2009-06-08 15:50:11.000 159 30831.76 102.44 43553.84 88888.00 2009-06-08 15:50:12.000 159 30831.75 102.49 43553.93 88888.00 2009-06-08 15:50:13.000 159 30831.76 102.47 43553.93 88888.00 2009-06-08 15:50:14.000 159 30831.78 102.46 43553.93 88888.00 2009-06-08 15:50:15.000 159 30831.74 102.45 43553.90 53356.93 2009-06-08 15:50:16.000 159 30831.74 102.43 43553.87 88888.00 2009-06-08 15:50:17.000 159 30831.74 102.45 43553.95 88888.00 2009-06-08 15:50:18.000 159 30831.76 102.54 43554.00 88888.00 2009-06-08 15:50:19.000 159 30831.73 102.53 43553.94 88888.00 2009-06-08 15:50:20.000 159 30831.71 102.53 43553.99 53356.94 2009-06-08 15:50:21.000 159 30831.73 102.51 43553.97 88888.00 2009-06-08 15:50:22.000 159 30831.70 102.52 43553.93 88888.00 2009-06-08 15:50:23.000 159 30831.64 102.52 43553.89 88888.00 2009-06-08 15:50:24.000 159 30831.65 102.55 43553.92 88888.00 2009-06-08 15:50:25.000 159 30831.65 102.56 43553.96 53356.91 2009-06-08 15:50:26.000 159 30831.66 102.58 43553.99 88888.00 2009-06-08 15:50:27.000 159 30831.68 102.58 43553.98 88888.00 2009-06-08 15:50:28.000 159 30831.67 102.55 43553.91 88888.00 2009-06-08 15:50:29.000 159 30831.68 102.57 43553.87 88888.00 2009-06-08 15:50:30.000 159 30831.68 102.58 43553.90 53356.92 2009-06-08 15:50:31.000 159 30831.70 102.61 43553.90 88888.00 2009-06-08 15:50:32.000 159 30831.67 102.63 43553.91 88888.00 2009-06-08 15:50:33.000 159 30831.68 102.64 43554.00 88888.00 2009-06-08 15:50:34.000 159 30831.72 102.65 43553.97 88888.00 2009-06-08 15:50:35.000 159 30831.71 102.65 43553.96 53356.94 2009-06-08 15:50:36.000 159 30831.69 102.69 43553.97 88888.00 2009-06-08 15:50:37.000 159 30831.65 102.72 43553.99 88888.00 2009-06-08 15:50:38.000 159 30831.67 102.71 43553.96 88888.00 2009-06-08 15:50:39.000 159 30831.71 102.71 43553.99 88888.00 2009-06-08 15:50:40.000 159 30831.70 102.73 43553.93 53356.92 2009-06-08 15:50:41.000 159 30831.67 102.73 43553.94 88888.00 2009-06-08 15:50:42.000 159 30831.67 102.71 43553.99 88888.00 2009-06-08 15:50:43.000 159 30831.69 102.74 43553.96 88888.00 2009-06-08 15:50:44.000 159 30831.71 102.76 43553.97 88888.00 2009-06-08 15:50:45.000 159 30831.72 102.77 43553.95 53356.92 2009-06-08 15:50:46.000 159 30831.76 102.77 43553.93 88888.00 2009-06-08 15:50:47.000 159 30831.76 102.81 43553.98 88888.00 2009-06-08 15:50:48.000 159 30831.79 102.83 43553.96 88888.00 2009-06-08 15:50:49.000 159 30831.75 102.86 43553.90 88888.00 2009-06-08 15:50:50.000 159 30831.74 102.84 43553.88 53356.96 2009-06-08 15:50:51.000 159 30831.78 102.80 43553.89 88888.00 2009-06-08 15:50:52.000 159 30831.76 102.76 43553.96 88888.00 2009-06-08 15:50:53.000 159 30831.75 102.77 43553.94 88888.00 2009-06-08 15:50:54.000 159 30831.74 102.84 43553.96 88888.00 2009-06-08 15:50:55.000 159 30831.76 102.89 43553.93 53357.00 2009-06-08 15:50:56.000 159 30831.76 102.85 43553.92 88888.00 2009-06-08 15:50:57.000 159 30831.72 102.89 43553.95 88888.00 2009-06-08 15:50:58.000 159 30831.73 102.94 43553.97 88888.00 2009-06-08 15:50:59.000 159 30831.74 102.94 43553.99 88888.00 2009-06-08 15:51:00.000 159 30831.79 102.85 43553.93 53356.98 2009-06-08 15:51:01.000 159 30831.81 102.87 43553.90 88888.00 2009-06-08 15:51:02.000 159 30831.81 102.89 43553.89 88888.00 2009-06-08 15:51:03.000 159 30831.85 102.88 43553.93 88888.00 2009-06-08 15:51:04.000 159 30831.81 102.90 43553.95 88888.00 2009-06-08 15:51:05.000 159 30831.81 102.91 43553.93 53357.00 2009-06-08 15:51:06.000 159 30831.80 102.88 43553.93 88888.00 2009-06-08 15:51:07.000 159 30831.78 102.83 43553.96 88888.00 2009-06-08 15:51:08.000 159 30831.78 102.87 43553.93 88888.00 2009-06-08 15:51:09.000 159 30831.77 102.87 43553.88 88888.00 2009-06-08 15:51:10.000 159 30831.78 102.88 43553.85 53356.99 2009-06-08 15:51:11.000 159 30831.81 102.93 43553.81 88888.00 2009-06-08 15:51:12.000 159 30831.78 102.91 43553.86 88888.00 2009-06-08 15:51:13.000 159 30831.81 102.88 43553.92 88888.00 2009-06-08 15:51:14.000 159 30831.81 102.89 43553.89 88888.00 2009-06-08 15:51:15.000 159 30831.84 102.87 43553.87 53356.97 2009-06-08 15:51:16.000 159 30831.82 102.88 43553.93 88888.00 2009-06-08 15:51:17.000 159 30831.84 102.90 43554.00 88888.00 2009-06-08 15:51:18.000 159 30831.85 102.92 43553.98 88888.00 2009-06-08 15:51:19.000 159 30831.82 102.86 43554.01 88888.00 2009-06-08 15:51:20.000 159 30831.80 102.79 43554.04 53357.01 2009-06-08 15:51:21.000 159 30831.82 102.78 43554.02 88888.00 2009-06-08 15:51:22.000 159 30831.85 102.79 43553.98 88888.00 2009-06-08 15:51:23.000 159 30831.83 102.81 43553.95 88888.00 2009-06-08 15:51:24.000 159 30831.81 102.81 43553.93 88888.00 2009-06-08 15:51:25.000 159 30831.86 102.83 43553.92 53357.02 2009-06-08 15:51:26.000 159 30831.85 102.84 43553.91 88888.00 2009-06-08 15:51:27.000 159 30831.83 102.88 43553.97 88888.00 2009-06-08 15:51:28.000 159 30831.82 102.85 43553.95 88888.00 2009-06-08 15:51:29.000 159 30831.83 102.82 43553.93 88888.00 2009-06-08 15:51:30.000 159 30831.84 102.80 43553.93 53357.02 2009-06-08 15:51:31.000 159 30831.81 102.80 43553.98 88888.00 2009-06-08 15:51:32.000 159 30831.83 102.79 43553.97 88888.00 2009-06-08 15:51:33.000 159 30831.79 102.76 43553.92 88888.00 2009-06-08 15:51:34.000 159 30831.80 102.75 43553.91 88888.00 2009-06-08 15:51:35.000 159 30831.79 102.75 43553.92 53357.02 2009-06-08 15:51:36.000 159 30831.82 102.74 43553.91 88888.00 2009-06-08 15:51:37.000 159 30831.83 102.72 43553.91 88888.00 2009-06-08 15:51:38.000 159 30831.84 102.70 43553.93 88888.00 2009-06-08 15:51:39.000 159 30831.85 102.71 43553.95 88888.00 2009-06-08 15:51:40.000 159 30831.85 102.71 43553.99 53357.00 2009-06-08 15:51:41.000 159 30831.87 102.73 43554.02 88888.00 2009-06-08 15:51:42.000 159 30831.86 102.70 43553.98 88888.00 2009-06-08 15:51:43.000 159 30831.87 102.66 43553.93 88888.00 2009-06-08 15:51:44.000 159 30831.89 102.70 43553.90 88888.00 2009-06-08 15:51:45.000 159 30831.91 102.70 43553.96 53357.02 2009-06-08 15:51:46.000 159 30831.89 102.72 43553.99 88888.00 2009-06-08 15:51:47.000 159 30831.90 102.71 43553.98 88888.00 2009-06-08 15:51:48.000 159 30831.87 102.73 43554.00 88888.00 2009-06-08 15:51:49.000 159 30831.87 102.73 43553.99 88888.00 2009-06-08 15:51:50.000 159 30831.91 102.72 43553.98 53357.01 2009-06-08 15:51:51.000 159 30831.92 102.73 43553.93 88888.00 2009-06-08 15:51:52.000 159 30831.89 102.69 43553.89 88888.00 2009-06-08 15:51:53.000 159 30831.90 102.63 43553.91 88888.00 2009-06-08 15:51:54.000 159 30831.92 102.61 43553.92 88888.00 2009-06-08 15:51:55.000 159 30831.89 102.58 43553.93 53357.01 2009-06-08 15:51:56.000 159 30831.86 102.60 43553.87 88888.00 2009-06-08 15:51:57.000 159 30831.85 102.61 43553.86 88888.00 2009-06-08 15:51:58.000 159 30831.85 102.63 43553.89 88888.00 2009-06-08 15:51:59.000 159 30831.85 102.60 43553.89 88888.00 2009-06-08 15:52:00.000 159 30831.84 102.60 43553.96 53357.00 2009-06-08 15:52:01.000 159 30831.86 102.57 43553.94 88888.00 2009-06-08 15:52:02.000 159 30831.87 102.56 43553.94 88888.00 2009-06-08 15:52:03.000 159 30831.83 102.58 43553.93 88888.00 2009-06-08 15:52:04.000 159 30831.79 102.60 43554.01 88888.00 2009-06-08 15:52:05.000 159 30831.79 102.61 43554.02 53357.01 2009-06-08 15:52:06.000 159 30831.82 102.64 43553.95 88888.00 2009-06-08 15:52:07.000 159 30831.81 102.63 43553.93 88888.00 2009-06-08 15:52:08.000 159 30831.83 102.63 43554.01 88888.00 2009-06-08 15:52:09.000 159 30831.84 102.59 43554.03 88888.00 2009-06-08 15:52:10.000 159 30831.86 102.61 43554.05 53357.00 2009-06-08 15:52:11.000 159 30831.88 102.61 43554.08 88888.00 2009-06-08 15:52:12.000 159 30831.86 102.58 43554.07 88888.00 2009-06-08 15:52:13.000 159 30831.85 102.58 43554.03 88888.00 2009-06-08 15:52:14.000 159 30831.86 102.57 43554.00 88888.00 2009-06-08 15:52:15.000 159 30831.89 102.54 43554.02 53357.01 2009-06-08 15:52:16.000 159 30831.88 102.53 43554.03 88888.00 2009-06-08 15:52:17.000 159 30831.85 102.50 43554.01 88888.00 2009-06-08 15:52:18.000 159 30831.85 102.51 43554.01 88888.00 2009-06-08 15:52:19.000 159 30831.87 102.51 43553.96 88888.00 2009-06-08 15:52:20.000 159 30831.82 102.52 43553.95 53357.00 2009-06-08 15:52:21.000 159 30831.83 102.51 43553.96 88888.00 2009-06-08 15:52:22.000 159 30831.82 102.49 43553.88 88888.00 2009-06-08 15:52:23.000 159 30831.79 102.48 43553.90 88888.00 2009-06-08 15:52:24.000 159 30831.79 102.46 43553.96 88888.00 2009-06-08 15:52:25.000 159 30831.76 102.40 43553.88 53356.95 2009-06-08 15:52:26.000 159 30831.77 102.44 43553.91 88888.00 2009-06-08 15:52:27.000 159 30831.79 102.44 43553.94 88888.00 2009-06-08 15:52:28.000 159 30831.81 102.48 43553.98 88888.00 2009-06-08 15:52:29.000 159 30831.81 102.50 43554.00 88888.00 2009-06-08 15:52:30.000 159 30831.79 102.52 43554.01 53356.93 2009-06-08 15:52:31.000 159 30831.78 102.46 43553.98 88888.00 2009-06-08 15:52:32.000 159 30831.77 102.46 43553.98 88888.00 2009-06-08 15:52:33.000 159 30831.76 102.46 43554.01 88888.00 2009-06-08 15:52:34.000 159 30831.76 102.46 43553.98 88888.00 2009-06-08 15:52:35.000 159 30831.76 102.45 43553.94 53356.95 2009-06-08 15:52:36.000 159 30831.75 102.50 43553.96 88888.00 2009-06-08 15:52:37.000 159 30831.76 102.51 43553.97 88888.00 2009-06-08 15:52:38.000 159 30831.74 102.49 43553.95 88888.00 2009-06-08 15:52:39.000 159 30831.71 102.46 43553.97 88888.00 2009-06-08 15:52:40.000 159 30831.67 102.44 43554.00 53356.93 2009-06-08 15:52:41.000 159 30831.68 102.44 43553.97 88888.00 2009-06-08 15:52:42.000 159 30831.68 102.44 43553.92 88888.00 2009-06-08 15:52:43.000 159 30831.64 102.44 43553.93 88888.00 2009-06-08 15:52:44.000 159 30831.65 102.41 43553.92 88888.00 2009-06-08 15:52:45.000 159 30831.68 102.40 43553.84 53356.89 2009-06-08 15:52:46.000 159 30831.63 102.36 43553.81 88888.00 2009-06-08 15:52:47.000 159 30831.62 102.38 43553.84 88888.00 2009-06-08 15:52:48.000 159 30831.64 102.42 43553.82 88888.00 2009-06-08 15:52:49.000 159 30831.60 102.42 43553.83 88888.00 2009-06-08 15:52:50.000 159 30831.58 102.41 43553.93 53356.85 2009-06-08 15:52:51.000 159 30831.57 102.42 43553.96 88888.00 2009-06-08 15:52:52.000 159 30831.61 102.43 43553.94 88888.00 2009-06-08 15:52:53.000 159 30831.62 102.43 43553.94 88888.00 2009-06-08 15:52:54.000 159 30831.58 102.41 43553.91 88888.00 2009-06-08 15:52:55.000 159 30831.59 102.42 43553.86 53356.87 2009-06-08 15:52:56.000 159 30831.58 102.44 43553.85 88888.00 2009-06-08 15:52:57.000 159 30831.59 102.42 43553.88 88888.00 2009-06-08 15:52:58.000 159 30831.61 102.44 43553.96 88888.00 2009-06-08 15:52:59.000 159 30831.56 102.45 43553.92 88888.00 2009-06-08 15:53:00.000 159 30831.55 102.44 43553.90 53356.88 2009-06-08 15:53:01.000 159 30831.52 102.40 43553.82 88888.00 2009-06-08 15:53:02.000 159 30831.52 102.41 43553.83 88888.00 2009-06-08 15:53:03.000 159 30831.54 102.48 43553.88 88888.00 2009-06-08 15:53:04.000 159 30831.54 102.55 43553.87 88888.00 2009-06-08 15:53:05.000 159 30831.52 102.52 43553.89 53356.78 2009-06-08 15:53:06.000 159 30831.53 102.49 43553.88 88888.00 2009-06-08 15:53:07.000 159 30831.52 102.45 43553.86 88888.00 2009-06-08 15:53:08.000 159 30831.52 102.50 43553.87 88888.00 2009-06-08 15:53:09.000 159 30831.51 102.49 43553.86 88888.00 2009-06-08 15:53:10.000 159 30831.48 102.46 43553.83 53356.72 2009-06-08 15:53:11.000 159 30831.44 102.46 43553.85 88888.00 2009-06-08 15:53:12.000 159 30831.47 102.39 43553.82 88888.00 2009-06-08 15:53:13.000 159 30831.42 102.40 43553.89 88888.00 2009-06-08 15:53:14.000 159 30831.43 102.38 43553.85 88888.00 2009-06-08 15:53:15.000 159 30831.43 102.40 43553.84 53356.69 2009-06-08 15:53:16.000 159 30831.41 102.40 43553.86 88888.00 2009-06-08 15:53:17.000 159 30831.39 102.39 43553.83 88888.00 2009-06-08 15:53:18.000 159 30831.43 102.40 43553.86 88888.00 2009-06-08 15:53:19.000 159 30831.41 102.37 43553.82 88888.00 2009-06-08 15:53:20.000 159 30831.39 102.35 43553.82 53356.68 2009-06-08 15:53:21.000 159 30831.43 102.39 43553.80 88888.00 2009-06-08 15:53:22.000 159 30831.48 102.38 43553.81 88888.00 2009-06-08 15:53:23.000 159 30831.45 102.38 43553.81 88888.00 2009-06-08 15:53:24.000 159 30831.42 102.36 43553.81 88888.00 2009-06-08 15:53:25.000 159 30831.40 102.34 43553.79 53356.63 2009-06-08 15:53:26.000 159 30831.39 102.34 43553.80 88888.00 2009-06-08 15:53:27.000 159 30831.40 102.42 43553.83 88888.00 2009-06-08 15:53:28.000 159 30831.39 102.41 43553.82 88888.00 2009-06-08 15:53:29.000 159 30831.38 102.45 43553.84 88888.00 2009-06-08 15:53:30.000 159 30831.37 102.43 43553.80 53356.62 2009-06-08 15:53:31.000 159 30831.36 102.41 43553.79 88888.00 2009-06-08 15:53:32.000 159 30831.31 102.36 43553.81 88888.00 2009-06-08 15:53:33.000 159 30831.31 102.36 43553.82 88888.00 2009-06-08 15:53:34.000 159 30831.33 102.41 43553.78 88888.00 2009-06-08 15:53:35.000 159 30831.31 102.43 43553.82 53356.58 2009-06-08 15:53:36.000 159 30831.31 102.43 43553.83 88888.00 2009-06-08 15:53:37.000 159 30831.31 102.44 43553.84 88888.00 2009-06-08 15:53:38.000 159 30831.30 102.43 43553.82 88888.00 2009-06-08 15:53:39.000 159 30831.27 102.41 43553.85 88888.00 2009-06-08 15:53:40.000 159 30831.26 102.47 43553.86 53356.55 2009-06-08 15:53:41.000 159 30831.22 102.48 43553.82 88888.00 2009-06-08 15:53:42.000 159 30831.21 102.47 43553.79 88888.00 2009-06-08 15:53:43.000 159 30831.24 102.43 43553.79 88888.00 2009-06-08 15:53:44.000 159 30831.24 102.47 43553.83 88888.00 2009-06-08 15:53:45.000 159 30831.24 102.50 43553.80 53356.53 2009-06-08 15:53:46.000 159 30831.25 102.42 43553.76 88888.00 2009-06-08 15:53:47.000 159 30831.21 102.39 43553.75 88888.00 2009-06-08 15:53:48.000 159 30831.23 102.43 43553.77 88888.00 2009-06-08 15:53:49.000 159 30831.24 102.44 43553.81 88888.00 2009-06-08 15:53:50.000 159 30831.22 102.47 43553.80 53356.50 2009-06-08 15:53:51.000 159 30831.21 102.49 43553.78 88888.00 2009-06-08 15:53:52.000 159 30831.23 102.44 43553.78 88888.00 2009-06-08 15:53:53.000 159 30831.21 102.44 43553.77 88888.00 2009-06-08 15:53:54.000 159 30831.19 102.47 43553.82 88888.00 2009-06-08 15:53:55.000 159 30831.20 102.43 43553.86 53356.49 2009-06-08 15:53:56.000 159 30831.21 102.43 43553.80 88888.00 2009-06-08 15:53:57.000 159 30831.19 102.40 43553.78 88888.00 2009-06-08 15:53:58.000 159 30831.18 102.42 43553.75 88888.00 2009-06-08 15:53:59.000 159 30831.17 102.43 43553.72 88888.00 2009-06-08 15:54:00.000 159 30831.17 102.47 43553.73 53356.46 2009-06-08 15:54:01.000 159 30831.14 102.43 43553.75 88888.00 2009-06-08 15:54:02.000 159 30831.17 102.43 43553.75 88888.00 2009-06-08 15:54:03.000 159 30831.19 102.45 43553.74 88888.00 2009-06-08 15:54:04.000 159 30831.20 102.44 43553.77 88888.00 2009-06-08 15:54:05.000 159 30831.19 102.42 43553.78 53356.48 2009-06-08 15:54:06.000 159 30831.13 102.44 43553.79 88888.00 2009-06-08 15:54:07.000 159 30831.11 102.49 43553.81 88888.00 2009-06-08 15:54:08.000 159 30831.16 102.49 43553.83 88888.00 2009-06-08 15:54:09.000 159 30831.17 102.50 43553.86 88888.00 2009-06-08 15:54:10.000 159 30831.18 102.47 43553.86 53356.48 2009-06-08 15:54:11.000 159 30831.17 102.40 43553.86 88888.00 2009-06-08 15:54:12.000 159 30831.18 102.43 43553.83 88888.00 2009-06-08 15:54:13.000 159 30831.16 102.49 43553.84 88888.00 2009-06-08 15:54:14.000 159 30831.21 102.49 43553.89 88888.00 2009-06-08 15:54:15.000 159 30831.21 102.51 43553.85 53356.48 2009-06-08 15:54:16.000 159 30831.23 102.50 43553.79 88888.00 2009-06-08 15:54:17.000 159 30831.24 102.47 43553.83 88888.00 2009-06-08 15:54:18.000 159 30831.25 102.50 43553.87 88888.00 2009-06-08 15:54:19.000 159 30831.28 102.51 43553.86 88888.00 2009-06-08 15:54:20.000 159 30831.27 102.51 43553.86 53356.51 2009-06-08 15:54:21.000 159 30831.29 102.55 43553.85 88888.00 2009-06-08 15:54:22.000 159 30831.28 102.55 43553.90 88888.00 2009-06-08 15:54:23.000 159 30831.26 102.50 43553.89 88888.00 2009-06-08 15:54:24.000 159 30831.27 102.52 43553.86 88888.00 2009-06-08 15:54:25.000 159 30831.28 102.52 43553.86 53356.51 2009-06-08 15:54:26.000 159 30831.27 102.50 43553.85 88888.00 2009-06-08 15:54:27.000 159 30831.26 102.48 43553.83 88888.00 2009-06-08 15:54:28.000 159 30831.25 102.41 43553.79 88888.00 2009-06-08 15:54:29.000 159 30831.26 102.43 43553.82 88888.00 2009-06-08 15:54:30.000 159 30831.27 102.46 43553.80 53356.48 2009-06-08 15:54:31.000 159 30831.25 102.47 43553.77 88888.00 2009-06-08 15:54:32.000 159 30831.26 102.46 43553.74 88888.00 2009-06-08 15:54:33.000 159 30831.29 102.46 43553.79 88888.00 2009-06-08 15:54:34.000 159 30831.28 102.51 43553.81 88888.00 2009-06-08 15:54:35.000 159 30831.29 102.50 43553.80 53356.50 2009-06-08 15:54:36.000 159 30831.33 102.47 43553.75 88888.00 2009-06-08 15:54:37.000 159 30831.29 102.49 43553.80 88888.00 2009-06-08 15:54:38.000 159 30831.28 102.47 43553.77 88888.00 2009-06-08 15:54:39.000 159 30831.34 102.51 43553.74 88888.00 2009-06-08 15:54:40.000 159 30831.32 102.46 43553.75 53356.56 2009-06-08 15:54:41.000 159 30831.35 102.43 43553.75 88888.00 2009-06-08 15:54:42.000 159 30831.35 102.39 43553.77 88888.00 2009-06-08 15:54:43.000 159 30831.33 102.42 43553.79 88888.00 2009-06-08 15:54:44.000 159 30831.34 102.43 43553.78 88888.00 2009-06-08 15:54:45.000 159 30831.33 102.43 43553.78 53356.55 2009-06-08 15:54:46.000 159 30831.31 102.39 43553.75 88888.00 2009-06-08 15:54:47.000 159 30831.37 102.40 43553.79 88888.00 2009-06-08 15:54:48.000 159 30831.35 102.40 43553.80 88888.00 2009-06-08 15:54:49.000 159 30831.34 102.41 43553.81 88888.00 2009-06-08 15:54:50.000 159 30831.35 102.45 43553.83 53356.57 2009-06-08 15:54:51.000 159 30831.34 102.46 43553.77 88888.00 2009-06-08 15:54:52.000 159 30831.35 102.41 43553.83 88888.00 2009-06-08 15:54:53.000 159 30831.40 102.37 43553.81 88888.00 2009-06-08 15:54:54.000 159 30831.36 102.39 43553.82 88888.00 2009-06-08 15:54:55.000 159 30831.37 102.38 43553.86 53356.63 2009-06-08 15:54:56.000 159 30831.35 102.41 43553.85 88888.00 2009-06-08 15:54:57.000 159 30831.37 102.41 43553.81 88888.00 2009-06-08 15:54:58.000 159 30831.39 102.42 43553.80 88888.00 2009-06-08 15:54:59.000 159 30831.41 102.43 43553.79 88888.00 2009-06-08 15:55:00.000 159 30831.40 102.44 43553.79 53356.61 2009-06-08 15:55:01.000 159 30831.41 102.41 43553.83 88888.00 2009-06-08 15:55:02.000 159 30831.37 102.39 43553.83 88888.00 2009-06-08 15:55:03.000 159 30831.36 102.37 43553.81 88888.00 2009-06-08 15:55:04.000 159 30831.38 102.36 43553.82 88888.00 2009-06-08 15:55:05.000 159 30831.39 102.35 43553.86 53356.62 2009-06-08 15:55:06.000 159 30831.37 102.35 43553.84 88888.00 2009-06-08 15:55:07.000 159 30831.42 102.36 43553.86 88888.00 2009-06-08 15:55:08.000 159 30831.46 102.39 43553.89 88888.00 2009-06-08 15:55:09.000 159 30831.46 102.37 43553.86 88888.00 2009-06-08 15:55:10.000 159 30831.43 102.39 43553.85 53356.67 2009-06-08 15:55:11.000 159 30831.45 102.40 43553.85 88888.00 2009-06-08 15:55:12.000 159 30831.44 102.38 43553.86 88888.00 2009-06-08 15:55:13.000 159 30831.47 102.41 43553.89 88888.00 2009-06-08 15:55:14.000 159 30831.48 102.38 43553.85 88888.00 2009-06-08 15:55:15.000 159 30831.50 102.36 43553.87 53356.67 2009-06-08 15:55:16.000 159 30831.53 102.36 43553.84 88888.00 2009-06-08 15:55:17.000 159 30831.55 102.33 43553.86 88888.00 2009-06-08 15:55:18.000 159 30831.57 102.33 43553.85 88888.00 2009-06-08 15:55:19.000 159 30831.59 102.33 43553.84 88888.00 2009-06-08 15:55:20.000 159 30831.57 102.31 43553.86 53356.68 2009-06-08 15:55:21.000 159 30831.55 102.34 43553.89 88888.00 2009-06-08 15:55:22.000 159 30831.59 102.33 43553.92 88888.00 2009-06-08 15:55:23.000 159 30831.58 102.30 43553.90 88888.00 2009-06-08 15:55:24.000 159 30831.59 102.32 43553.90 88888.00 2009-06-08 15:55:25.000 159 30831.60 102.32 43553.90 53356.71 2009-06-08 15:55:26.000 159 30831.59 102.35 43553.91 88888.00 2009-06-08 15:55:27.000 159 30831.57 102.28 43553.95 88888.00 2009-06-08 15:55:28.000 159 30831.59 102.30 43553.91 88888.00 2009-06-08 15:55:29.000 159 30831.56 102.30 43553.82 88888.00 2009-06-08 15:55:30.000 159 30831.57 102.29 43553.80 53356.76 2009-06-08 15:55:31.000 159 30831.56 102.27 43553.82 88888.00 2009-06-08 15:55:32.000 159 30831.57 102.25 43553.83 88888.00 2009-06-08 15:55:33.000 159 30831.56 102.26 43553.80 88888.00 2009-06-08 15:55:34.000 159 30831.57 102.26 43553.77 88888.00 2009-06-08 15:55:35.000 159 30831.56 102.20 43553.75 53356.74 2009-06-08 15:55:36.000 159 30831.58 102.24 43553.78 88888.00 2009-06-08 15:55:37.000 159 30831.60 102.32 43553.82 88888.00 2009-06-08 15:55:38.000 159 30831.63 102.28 43553.82 88888.00 2009-06-08 15:55:39.000 159 30831.64 102.30 43553.80 88888.00 2009-06-08 15:55:40.000 159 30831.63 102.33 43553.83 53356.79 2009-06-08 15:55:41.000 159 30831.59 102.33 43553.88 88888.00 2009-06-08 15:55:42.000 159 30831.62 102.30 43553.89 88888.00 2009-06-08 15:55:43.000 159 30831.63 102.26 43553.84 88888.00 2009-06-08 15:55:44.000 159 30831.65 102.25 43553.82 88888.00 2009-06-08 15:55:45.000 159 30831.61 102.27 43553.86 53356.80 2009-06-08 15:55:46.000 159 30831.60 102.23 43553.90 88888.00 2009-06-08 15:55:47.000 159 30831.62 102.22 43553.86 88888.00 2009-06-08 15:55:48.000 159 30831.63 102.20 43553.83 88888.00 2009-06-08 15:55:49.000 159 30831.58 102.18 43553.84 88888.00 2009-06-08 15:55:50.000 159 30831.55 102.14 43553.88 53356.76 2009-06-08 15:55:51.000 159 30831.62 102.23 43553.87 88888.00 2009-06-08 15:55:52.000 159 30831.62 102.23 43553.81 88888.00 2009-06-08 15:55:53.000 159 30831.65 102.22 43553.84 88888.00 2009-06-08 15:55:54.000 159 30831.65 102.18 43553.83 88888.00 2009-06-08 15:55:55.000 159 30831.65 102.20 43553.89 53356.79 2009-06-08 15:55:56.000 159 30831.64 102.21 43553.88 88888.00 2009-06-08 15:55:57.000 159 30831.60 102.15 43553.84 88888.00 2009-06-08 15:55:58.000 159 30831.62 102.12 43553.83 88888.00 2009-06-08 15:55:59.000 159 30831.59 102.11 43553.78 88888.00 2009-06-08 15:56:00.000 159 30831.55 102.11 43553.75 53356.81 2009-06-08 15:56:01.000 159 30831.57 102.14 43553.80 88888.00 2009-06-08 15:56:02.000 159 30831.60 102.11 43553.86 88888.00 2009-06-08 15:56:03.000 159 30831.59 102.09 43553.81 88888.00 2009-06-08 15:56:04.000 159 30831.60 102.10 43553.85 88888.00 2009-06-08 15:56:05.000 159 30831.58 102.09 43553.86 53356.78 2009-06-08 15:56:06.000 159 30831.54 102.03 43553.79 88888.00 2009-06-08 15:56:07.000 159 30831.56 102.04 43553.77 88888.00 2009-06-08 15:56:08.000 159 30831.57 102.08 43553.75 88888.00 2009-06-08 15:56:09.000 159 30831.57 102.08 43553.73 88888.00 2009-06-08 15:56:10.000 159 30831.55 102.06 43553.72 53356.77 2009-06-08 15:56:11.000 159 30831.52 102.06 43553.75 88888.00 2009-06-08 15:56:12.000 159 30831.56 102.06 43553.71 88888.00 2009-06-08 15:56:13.000 159 30831.57 102.05 43553.74 88888.00 2009-06-08 15:56:14.000 159 30831.53 102.00 43553.73 88888.00 2009-06-08 15:56:15.000 159 30831.54 102.03 43553.78 53356.78 2009-06-08 15:56:16.000 159 30831.54 102.06 43553.79 88888.00 2009-06-08 15:56:17.000 159 30831.54 102.01 43553.82 88888.00 2009-06-08 15:56:18.000 159 30831.56 101.98 43553.82 88888.00 2009-06-08 15:56:19.000 159 30831.57 102.01 43553.75 88888.00 2009-06-08 15:56:20.000 159 30831.57 101.98 43553.69 53356.77 2009-06-08 15:56:21.000 159 30831.56 101.97 43553.67 88888.00 2009-06-08 15:56:22.000 159 30831.56 101.95 43553.74 88888.00 2009-06-08 15:56:23.000 159 30831.52 101.96 43553.76 88888.00 2009-06-08 15:56:24.000 159 30831.50 101.96 43553.70 88888.00 2009-06-08 15:56:25.000 159 30831.50 101.97 43553.70 53356.77 2009-06-08 15:56:26.000 159 30831.49 101.95 43553.70 88888.00 2009-06-08 15:56:27.000 159 30831.48 101.98 43553.69 88888.00 2009-06-08 15:56:28.000 159 30831.48 101.95 43553.71 88888.00 2009-06-08 15:56:29.000 159 30831.51 101.95 43553.75 88888.00 2009-06-08 15:56:30.000 159 30831.49 101.97 43553.76 53356.73 2009-06-08 15:56:31.000 159 30831.48 101.99 43553.72 88888.00 2009-06-08 15:56:32.000 159 30831.46 101.99 43553.68 88888.00 2009-06-08 15:56:33.000 159 30831.45 101.99 43553.66 88888.00 2009-06-08 15:56:34.000 159 30831.47 101.99 43553.67 88888.00 2009-06-08 15:56:35.000 159 30831.47 102.02 43553.71 53356.70 2009-06-08 15:56:36.000 159 30831.46 102.00 43553.74 88888.00 2009-06-08 15:56:37.000 159 30831.47 102.04 43553.75 88888.00 2009-06-08 15:56:38.000 159 30831.45 102.06 43553.75 88888.00 2009-06-08 15:56:39.000 159 30831.41 102.05 43553.75 88888.00 2009-06-08 15:56:40.000 159 30831.44 102.08 43553.77 53356.68 2009-06-08 15:56:41.000 159 30831.45 102.05 43553.76 88888.00 2009-06-08 15:56:42.000 159 30831.42 102.01 43553.75 88888.00 2009-06-08 15:56:43.000 159 30831.42 101.99 43553.74 88888.00 2009-06-08 15:56:44.000 159 30831.44 101.98 43553.75 88888.00 2009-06-08 15:56:45.000 159 30831.44 102.00 43553.71 53356.67 2009-06-08 15:56:46.000 159 30831.41 102.02 43553.74 88888.00 2009-06-08 15:56:47.000 159 30831.40 102.03 43553.77 88888.00 2009-06-08 15:56:48.000 159 30831.37 102.00 43553.73 88888.00 2009-06-08 15:56:49.000 159 30831.35 101.99 43553.70 88888.00 2009-06-08 15:56:50.000 159 30831.37 102.00 43553.73 53356.64 2009-06-08 15:56:51.000 159 30831.35 102.02 43553.73 88888.00 2009-06-08 15:56:52.000 159 30831.35 102.02 43553.75 88888.00 2009-06-08 15:56:53.000 159 30831.40 102.02 43553.73 88888.00 2009-06-08 15:56:54.000 159 30831.42 102.04 43553.72 88888.00 2009-06-08 15:56:55.000 159 30831.39 102.06 43553.71 53356.62 2009-06-08 15:56:56.000 159 30831.38 102.05 43553.72 88888.00 2009-06-08 15:56:57.000 159 30831.39 102.06 43553.74 88888.00 2009-06-08 15:56:58.000 159 30831.40 102.06 43553.74 88888.00 2009-06-08 15:56:59.000 159 30831.40 102.08 43553.74 88888.00 2009-06-08 15:57:00.000 159 30831.41 102.08 43553.71 53356.62 2009-06-08 15:57:01.000 159 30831.40 102.10 43553.72 88888.00 2009-06-08 15:57:02.000 159 30831.39 102.10 43553.72 88888.00 2009-06-08 15:57:03.000 159 30831.37 102.11 43553.75 88888.00 2009-06-08 15:57:04.000 159 30831.38 102.11 43553.77 88888.00 2009-06-08 15:57:05.000 159 30831.36 102.09 43553.76 53356.62 2009-06-08 15:57:06.000 159 30831.37 102.11 43553.74 88888.00 2009-06-08 15:57:07.000 159 30831.40 102.13 43553.71 88888.00 2009-06-08 15:57:08.000 159 30831.41 102.19 43553.72 88888.00 2009-06-08 15:57:09.000 159 30831.41 102.15 43553.68 88888.00 2009-06-08 15:57:10.000 159 30831.40 102.16 43553.69 53356.66 2009-06-08 15:57:11.000 159 30831.41 102.22 43553.69 88888.00 2009-06-08 15:57:12.000 159 30831.46 102.22 43553.65 88888.00 2009-06-08 15:57:13.000 159 30831.44 102.22 43553.71 88888.00 2009-06-08 15:57:14.000 159 30831.42 102.24 43553.70 88888.00 2009-06-08 15:57:15.000 159 30831.42 102.25 43553.71 53356.65 2009-06-08 15:57:16.000 159 30831.44 102.24 43553.71 88888.00 2009-06-08 15:57:17.000 159 30831.44 102.27 43553.77 88888.00 2009-06-08 15:57:18.000 159 30831.45 102.28 43553.83 88888.00 2009-06-08 15:57:19.000 159 30831.46 102.30 43553.79 88888.00 2009-06-08 15:57:20.000 159 30831.51 102.28 43553.77 53356.68 2009-06-08 15:57:21.000 159 30831.48 102.29 43553.74 88888.00 2009-06-08 15:57:22.000 159 30831.46 102.32 43553.78 88888.00 2009-06-08 15:57:23.000 159 30831.45 102.31 43553.79 88888.00 2009-06-08 15:57:24.000 159 30831.46 102.31 43553.84 88888.00 2009-06-08 15:57:25.000 159 30831.48 102.35 43553.84 53356.74 2009-06-08 15:57:26.000 159 30831.47 102.36 43553.86 88888.00 2009-06-08 15:57:27.000 159 30831.47 102.35 43553.88 88888.00 2009-06-08 15:57:28.000 159 30831.49 102.34 43553.92 88888.00 2009-06-08 15:57:29.000 159 30831.49 102.38 43553.84 88888.00 2009-06-08 15:57:30.000 159 30831.50 102.38 43553.79 53356.74 2009-06-08 15:57:31.000 159 30831.52 102.38 43553.79 88888.00 2009-06-08 15:57:32.000 159 30831.52 102.41 43553.79 88888.00 2009-06-08 15:57:33.000 159 30831.52 102.40 43553.78 88888.00 2009-06-08 15:57:34.000 159 30831.51 102.37 43553.82 88888.00 2009-06-08 15:57:35.000 159 30831.47 102.40 43553.82 53356.78 2009-06-08 15:57:36.000 159 30831.47 102.43 43553.82 88888.00 2009-06-08 15:57:37.000 159 30831.50 102.44 43553.81 88888.00 2009-06-08 15:57:38.000 159 30831.49 102.43 43553.78 88888.00 2009-06-08 15:57:39.000 159 30831.52 102.44 43553.78 88888.00 2009-06-08 15:57:40.000 159 30831.56 102.46 43553.77 53356.79 2009-06-08 15:57:41.000 159 30831.54 102.44 43553.82 88888.00 2009-06-08 15:57:42.000 159 30831.56 102.46 43553.80 88888.00 2009-06-08 15:57:43.000 159 30831.55 102.46 43553.82 88888.00 2009-06-08 15:57:44.000 159 30831.56 102.45 43553.84 88888.00 2009-06-08 15:57:45.000 159 30831.56 102.47 43553.89 53356.82 2009-06-08 15:57:46.000 159 30831.59 102.48 43553.83 88888.00 2009-06-08 15:57:47.000 159 30831.60 102.49 43553.82 88888.00 2009-06-08 15:57:48.000 159 30831.63 102.51 43553.81 88888.00 2009-06-08 15:57:49.000 159 30831.62 102.52 43553.85 88888.00 2009-06-08 15:57:50.000 159 30831.58 102.50 43553.85 53356.83 2009-06-08 15:57:51.000 159 30831.57 102.49 43553.83 88888.00 2009-06-08 15:57:52.000 159 30831.59 102.50 43553.80 88888.00 2009-06-08 15:57:53.000 159 30831.62 102.51 43553.84 88888.00 2009-06-08 15:57:54.000 159 30831.63 102.51 43553.80 88888.00 2009-06-08 15:57:55.000 159 30831.66 102.51 43553.82 53356.87 2009-06-08 15:57:56.000 159 30831.64 102.53 43553.87 88888.00 2009-06-08 15:57:57.000 159 30831.63 102.49 43553.82 88888.00 2009-06-08 15:57:58.000 159 30831.65 102.47 43553.83 88888.00 2009-06-08 15:57:59.000 159 30831.63 102.51 43553.86 88888.00 2009-06-08 15:58:00.000 159 30831.64 102.51 43553.81 53356.85 2009-06-08 15:58:01.000 159 30831.65 102.50 43553.82 88888.00 2009-06-08 15:58:02.000 159 30831.63 102.49 43553.81 88888.00 2009-06-08 15:58:03.000 159 30831.62 102.51 43553.83 88888.00 2009-06-08 15:58:04.000 159 30831.64 102.51 43553.79 88888.00 2009-06-08 15:58:05.000 159 30831.62 102.48 43553.82 53356.88 2009-06-08 15:58:06.000 159 30831.45 102.26 43553.91 88888.00 2009-06-08 15:58:07.000 159 30831.42 102.22 43553.88 88888.00 2009-06-08 15:58:08.000 159 30831.41 102.25 43553.88 88888.00 2009-06-08 15:58:09.000 159 30831.40 102.28 43553.86 88888.00 2009-06-08 15:58:10.000 159 30831.59 102.44 43553.79 53356.83 2009-06-08 15:58:11.000 159 30831.64 102.44 43553.79 88888.00 2009-06-08 15:58:12.000 159 30831.60 102.36 43553.82 88888.00 2009-06-08 15:58:13.000 159 30831.47 102.19 43553.89 88888.00 2009-06-08 15:58:14.000 159 30831.45 102.18 43553.88 88888.00 2009-06-08 15:58:15.000 159 30831.46 102.21 43553.91 53356.83 2009-06-08 15:58:16.000 159 30831.51 102.22 43553.87 88888.00 2009-06-08 15:58:17.000 159 30831.70 102.40 43553.79 88888.00 2009-06-08 15:58:18.000 159 30831.74 102.41 43553.80 88888.00 2009-06-08 15:58:19.000 159 30831.72 102.35 43553.76 88888.00 2009-06-08 15:58:20.000 159 30831.70 102.40 43553.79 53356.90 2009-06-08 15:58:21.000 159 30831.69 102.41 43553.81 88888.00 2009-06-08 15:58:22.000 159 30831.69 102.39 43553.83 88888.00 2009-06-08 15:58:23.000 159 30831.65 102.39 43553.82 88888.00 2009-06-08 15:58:24.000 159 30831.67 102.38 43553.81 88888.00 2009-06-08 15:58:25.000 159 30831.70 102.37 43553.82 53356.91 2009-06-08 15:58:26.000 159 30831.73 102.39 43553.81 88888.00 2009-06-08 15:58:27.000 159 30831.74 102.40 43553.83 88888.00 2009-06-08 15:58:28.000 159 30831.74 102.38 43553.83 88888.00 2009-06-08 15:58:29.000 159 30831.74 102.36 43553.85 88888.00 2009-06-08 15:58:30.000 159 30831.74 102.36 43553.88 53356.94 2009-06-08 15:58:31.000 159 30831.74 102.35 43553.88 88888.00 2009-06-08 15:58:32.000 159 30831.74 102.35 43553.79 88888.00 2009-06-08 15:58:33.000 159 30831.74 102.39 43553.81 88888.00 2009-06-08 15:58:34.000 159 30831.72 102.36 43553.83 88888.00 2009-06-08 15:58:35.000 159 30831.74 102.39 43553.87 53356.97 2009-06-08 15:58:36.000 159 30831.73 102.35 43553.84 88888.00 2009-06-08 15:58:37.000 159 30831.74 102.34 43553.80 88888.00 2009-06-08 15:58:38.000 159 30831.73 102.35 43553.84 88888.00 2009-06-08 15:58:39.000 159 30831.74 102.39 43553.84 88888.00 2009-06-08 15:58:40.000 159 30831.73 102.39 43553.84 53356.94 2009-06-08 15:58:41.000 159 30831.75 102.36 43553.83 88888.00 2009-06-08 15:58:42.000 159 30831.79 102.34 43553.77 88888.00 2009-06-08 15:58:43.000 159 30831.82 102.35 43553.83 88888.00 2009-06-08 15:58:44.000 159 30831.79 102.34 43553.82 88888.00 2009-06-08 15:58:45.000 159 30831.79 102.34 43553.82 53356.96 2009-06-08 15:58:46.000 159 30831.76 102.33 43553.84 88888.00 2009-06-08 15:58:47.000 159 30831.77 102.34 43553.84 88888.00 2009-06-08 15:58:48.000 159 30831.76 102.33 43553.82 88888.00 2009-06-08 15:58:49.000 159 30831.77 102.32 43553.83 88888.00 2009-06-08 15:58:50.000 159 30831.82 102.34 43553.86 53356.94 2009-06-08 15:58:51.000 159 30831.80 102.35 43553.84 88888.00 2009-06-08 15:58:52.000 159 30831.82 102.33 43553.82 88888.00 2009-06-08 15:58:53.000 159 30831.82 102.33 43553.81 88888.00 2009-06-08 15:58:54.000 159 30831.84 102.46 43553.74 88888.00 2009-06-08 15:58:55.000 159 30831.85 102.48 43553.74 53356.96 2009-06-08 15:58:56.000 159 30831.83 102.37 43553.79 88888.00 2009-06-08 15:58:57.000 159 30831.84 102.32 43553.81 88888.00 2009-06-08 15:58:58.000 159 30831.83 102.30 43553.77 88888.00 2009-06-08 15:58:59.000 159 30831.79 102.29 43553.82 88888.00 2009-06-08 15:59:00.000 159 30831.83 102.31 43553.85 53356.97 2009-06-08 15:59:01.000 159 30831.83 102.29 43553.82 88888.00 2009-06-08 15:59:02.000 159 30831.79 102.31 43553.78 88888.00 2009-06-08 15:59:03.000 159 30831.79 102.35 43553.82 88888.00 2009-06-08 15:59:04.000 159 30831.78 102.37 43553.80 88888.00 2009-06-08 15:59:05.000 159 30831.79 102.38 43553.80 53356.97 2009-06-08 15:59:06.000 159 30831.80 102.34 43553.83 88888.00 2009-06-08 15:59:07.000 159 30831.63 102.12 43553.86 88888.00 2009-06-08 15:59:08.000 159 30831.64 102.12 43553.85 88888.00 2009-06-08 15:59:09.000 159 30831.96 102.47 43553.78 88888.00 2009-06-08 15:59:10.000 159 30832.09 102.61 43553.77 53356.90 2009-06-08 15:59:11.000 159 30832.01 102.52 43553.79 88888.00 2009-06-08 15:59:12.000 159 30831.70 102.21 43553.87 88888.00 2009-06-08 15:59:13.000 159 30831.63 102.11 43553.87 88888.00 2009-06-08 15:59:14.000 159 30831.71 102.23 43553.82 88888.00 2009-06-08 15:59:15.000 159 30832.01 102.58 43553.71 53356.93 2009-06-08 15:59:16.000 159 30832.01 102.60 43553.70 88888.00 2009-06-08 15:59:17.000 159 30831.83 102.41 43553.82 88888.00 2009-06-08 15:59:18.000 159 30831.61 102.13 43553.90 88888.00 2009-06-08 15:59:19.000 159 30831.63 102.12 43553.92 88888.00 2009-06-08 15:59:20.000 159 30831.86 102.41 43553.82 53356.93 2009-06-08 15:59:21.000 159 30832.08 102.60 43553.73 88888.00 2009-06-08 15:59:22.000 159 30832.06 102.54 43553.75 88888.00 2009-06-08 15:59:23.000 159 30831.87 102.38 43553.86 88888.00 2009-06-08 15:59:24.000 159 30831.81 102.40 43553.84 88888.00 2009-06-08 15:59:25.000 159 30831.79 102.40 43553.86 53357.04 2009-06-08 15:59:26.000 159 30831.79 102.42 43553.87 88888.00 2009-06-08 15:59:27.000 159 30831.79 102.41 43553.81 88888.00 2009-06-08 15:59:28.000 159 30831.78 102.38 43553.83 88888.00 2009-06-08 15:59:29.000 159 30831.79 102.39 43553.83 88888.00 2009-06-08 15:59:30.000 159 30831.81 102.34 43553.83 53356.98 2009-06-08 15:59:31.000 159 30831.82 102.35 43553.87 88888.00 2009-06-08 15:59:32.000 159 30831.82 102.36 43553.87 88888.00 2009-06-08 15:59:33.000 159 30831.83 102.41 43553.82 88888.00 2009-06-08 15:59:34.000 159 30831.84 102.45 43553.79 88888.00 2009-06-08 15:59:35.000 159 30831.84 102.45 43553.78 53357.04 2009-06-08 15:59:36.000 159 30831.85 102.40 43553.80 88888.00 2009-06-08 15:59:37.000 159 30831.85 102.42 43553.77 88888.00 2009-06-08 15:59:38.000 159 30831.84 102.44 43553.80 88888.00 2009-06-08 15:59:39.000 159 30831.86 102.50 43553.83 88888.00 2009-06-08 15:59:40.000 159 30831.89 102.51 43553.84 53356.99 2009-06-08 15:59:41.000 159 30831.89 102.50 43553.86 88888.00 2009-06-08 15:59:42.000 159 30831.88 102.49 43553.86 88888.00 2009-06-08 15:59:43.000 159 30831.89 102.47 43553.82 88888.00 2009-06-08 15:59:44.000 159 30831.88 102.48 43553.80 88888.00 2009-06-08 15:59:45.000 159 30831.88 102.45 43553.83 53357.03 2009-06-08 15:59:46.000 159 30831.89 102.47 43553.86 88888.00 2009-06-08 15:59:47.000 159 30831.91 102.49 43553.86 88888.00 2009-06-08 15:59:48.000 159 30831.90 102.44 43553.92 88888.00 2009-06-08 15:59:49.000 159 30831.90 102.48 43554.02 88888.00 2009-06-08 15:59:50.000 159 30831.95 102.53 43553.90 53357.05 2009-06-08 15:59:51.000 159 30831.91 102.56 43553.87 88888.00 2009-06-08 15:59:52.000 159 30831.92 102.54 43553.85 88888.00 2009-06-08 15:59:53.000 159 30831.95 102.58 43553.85 88888.00 2009-06-08 15:59:54.000 159 30831.91 102.54 43553.88 88888.00 2009-06-08 15:59:55.000 159 30831.89 102.55 43553.87 53357.06 2009-06-08 15:59:56.000 159 30831.90 102.55 43553.88 88888.00 2009-06-08 15:59:57.000 159 30831.89 102.56 43553.84 88888.00 2009-06-08 15:59:58.000 159 30831.86 102.54 43553.85 88888.00 2009-06-08 15:59:59.000 159 30831.87 102.52 43553.88 88888.00 2009-06-08 16:00:00.000 159 30831.90 102.55 43553.84 53357.05 2009-06-08 16:00:01.000 159 30831.89 102.55 43553.85 88888.00 2009-06-08 16:00:02.000 159 30831.90 102.57 43553.88 88888.00 2009-06-08 16:00:03.000 159 30831.88 102.52 43553.90 88888.00 2009-06-08 16:00:04.000 159 30831.85 102.50 43553.82 88888.00 2009-06-08 16:00:05.000 159 30831.84 102.51 43553.82 53357.04 2009-06-08 16:00:06.000 159 30831.71 102.38 43553.88 88888.00 2009-06-08 16:00:07.000 159 30831.61 102.30 43553.90 88888.00 2009-06-08 16:00:08.000 159 30831.80 102.48 43553.85 88888.00 2009-06-08 16:00:09.000 159 30832.08 102.78 43553.73 88888.00 2009-06-08 16:00:10.000 159 30832.10 102.80 43553.73 53356.98 2009-06-08 16:00:11.000 159 30831.91 102.57 43553.78 88888.00 2009-06-08 16:00:12.000 159 30831.69 102.31 43553.87 88888.00 2009-06-08 16:00:13.000 159 30831.71 102.31 43553.89 88888.00 2009-06-08 16:00:14.000 159 30832.02 102.61 43553.81 88888.00 2009-06-08 16:00:15.000 159 30832.17 102.82 43553.71 53356.98 2009-06-08 16:00:16.000 159 30832.07 102.80 43553.70 88888.00 2009-06-08 16:00:17.000 159 30831.79 102.44 43553.80 88888.00 2009-06-08 16:00:18.000 159 30831.69 102.38 43553.92 88888.00 2009-06-08 16:00:19.000 159 30831.81 102.51 43553.89 88888.00 2009-06-08 16:00:20.000 159 30832.12 102.84 43553.77 53356.99 2009-06-08 16:00:21.000 159 30832.12 102.85 43553.74 88888.00 2009-06-08 16:00:22.000 159 30832.00 102.70 43553.78 88888.00 2009-06-08 16:00:23.000 159 30831.92 102.61 43553.82 88888.00 2009-06-08 16:00:24.000 159 30831.93 102.63 43553.82 88888.00 2009-06-08 16:00:25.000 159 30831.96 102.62 43553.81 53357.09 2009-06-08 16:00:26.000 159 30831.94 102.63 43553.79 88888.00 2009-06-08 16:00:27.000 159 30831.94 102.60 43553.79 88888.00 2009-06-08 16:00:28.000 159 30831.95 102.62 43553.77 88888.00 2009-06-08 16:00:29.000 159 30831.94 102.62 43553.79 88888.00 2009-06-08 16:00:30.000 159 30831.94 102.60 43553.82 53357.09 2009-06-08 16:00:31.000 159 30831.95 102.59 43553.81 88888.00 2009-06-08 16:00:32.000 159 30831.94 102.57 43553.79 88888.00 2009-06-08 16:00:33.000 159 30831.94 102.55 43553.78 88888.00 2009-06-08 16:00:34.000 159 30831.93 102.57 43553.73 88888.00 2009-06-08 16:00:35.000 159 30831.89 102.57 43553.74 53357.10 2009-06-08 16:00:36.000 159 30831.89 102.60 43553.79 88888.00 2009-06-08 16:00:37.000 159 30831.92 102.59 43553.78 88888.00 2009-06-08 16:00:38.000 159 30831.93 102.57 43553.75 88888.00 2009-06-08 16:00:39.000 159 30831.97 102.58 43553.77 88888.00 2009-06-08 16:00:40.000 159 30831.97 102.59 43553.79 53357.09 2009-06-08 16:00:41.000 159 30831.97 102.56 43553.79 88888.00 2009-06-08 16:00:42.000 159 30832.00 102.53 43553.81 88888.00 2009-06-08 16:00:43.000 159 30831.99 102.55 43553.81 88888.00 2009-06-08 16:00:44.000 159 30831.96 102.54 43553.83 88888.00 2009-06-08 16:00:45.000 159 30831.96 102.56 43553.78 53357.12 2009-06-08 16:00:46.000 159 30831.96 102.58 43553.82 88888.00 2009-06-08 16:00:47.000 159 30831.99 102.56 43553.82 88888.00 2009-06-08 16:00:48.000 159 30831.98 102.55 43553.79 88888.00 2009-06-08 16:00:49.000 159 30832.00 102.58 43553.81 88888.00 2009-06-08 16:00:50.000 159 30832.02 102.58 43553.75 53357.10 2009-06-08 16:00:51.000 159 30831.99 102.55 43553.74 88888.00 2009-06-08 16:00:52.000 159 30832.01 102.57 43553.74 88888.00 2009-06-08 16:00:53.000 159 30832.00 102.59 43553.73 88888.00 2009-06-08 16:00:54.000 159 30832.00 102.63 43553.75 88888.00 2009-06-08 16:00:55.000 159 30831.97 102.63 43553.77 53357.12 2009-06-08 16:00:56.000 159 30831.96 102.58 43553.75 88888.00 2009-06-08 16:00:57.000 159 30832.01 102.53 43553.68 88888.00 2009-06-08 16:00:58.000 159 30832.00 102.60 43553.64 88888.00 2009-06-08 16:00:59.000 159 30832.01 102.63 43553.73 88888.00 2009-06-08 16:01:00.000 159 30832.00 102.61 43553.79 53357.01 2009-06-08 16:01:01.000 159 30831.97 102.61 43553.76 88888.00 2009-06-08 16:01:02.000 159 30831.97 102.61 43553.79 88888.00 2009-06-08 16:01:03.000 159 30831.98 102.60 43553.78 88888.00 2009-06-08 16:01:04.000 159 30831.97 102.61 43553.76 88888.00 2009-06-08 16:01:05.000 159 30831.91 102.61 43553.77 53357.11 2009-06-08 16:01:06.000 159 30831.73 102.44 43553.87 88888.00 2009-06-08 16:01:07.000 159 30831.74 102.39 43553.88 88888.00 2009-06-08 16:01:08.000 159 30831.75 102.38 43553.86 88888.00 2009-06-08 16:01:09.000 159 30831.78 102.40 43553.91 88888.00 2009-06-08 16:01:10.000 159 30831.92 102.57 43553.89 53357.04 2009-06-08 16:01:11.000 159 30831.97 102.59 43553.80 88888.00 2009-06-08 16:01:12.000 159 30831.96 102.61 43553.75 88888.00 2009-06-08 16:01:13.000 159 30831.96 102.62 43553.79 88888.00 2009-06-08 16:01:14.000 159 30831.95 102.58 43553.81 88888.00 2009-06-08 16:01:15.000 159 30831.96 102.60 43553.82 53357.13 2009-06-08 16:01:16.000 159 30831.96 102.61 43553.78 88888.00 2009-06-08 16:01:17.000 159 30831.98 102.65 43553.79 88888.00 2009-06-08 16:01:18.000 159 30831.97 102.68 43553.83 88888.00 2009-06-08 16:01:19.000 159 30831.97 102.63 43553.83 88888.00 2009-06-08 16:01:20.000 159 30831.98 102.61 43553.79 53357.13 2009-06-08 16:01:21.000 159 30832.00 102.62 43553.77 88888.00 2009-06-08 16:01:22.000 159 30832.02 102.61 43553.75 88888.00 2009-06-08 16:01:23.000 159 30832.02 102.60 43553.79 88888.00 2009-06-08 16:01:24.000 159 30832.02 102.61 43553.79 88888.00 2009-06-08 16:01:25.000 159 30832.04 102.64 43553.83 53357.13 2009-06-08 16:01:26.000 159 30832.02 102.62 43553.80 88888.00 2009-06-08 16:01:27.000 159 30832.02 102.59 43553.81 88888.00 2009-06-08 16:01:28.000 159 30832.02 102.58 43553.74 88888.00 2009-06-08 16:01:29.000 159 30832.03 102.62 43553.75 88888.00 2009-06-08 16:01:30.000 159 30832.02 102.63 43553.75 53357.14 2009-06-08 16:01:31.000 159 30832.04 102.63 43553.77 88888.00 2009-06-08 16:01:32.000 159 30832.06 102.64 43553.83 88888.00 2009-06-08 16:01:33.000 159 30832.08 102.66 43553.82 88888.00 2009-06-08 16:01:34.000 159 30832.09 102.66 43553.83 88888.00 2009-06-08 16:01:35.000 159 30832.08 102.66 43553.89 53357.16 2009-06-08 16:01:36.000 159 30832.06 102.67 43553.83 88888.00 2009-06-08 16:01:37.000 159 30832.09 102.69 43553.79 88888.00 2009-06-08 16:01:38.000 159 30832.10 102.67 43553.77 88888.00 2009-06-08 16:01:39.000 159 30832.09 102.63 43553.78 88888.00 2009-06-08 16:01:40.000 159 30832.09 102.63 43553.79 53357.14 2009-06-08 16:01:41.000 159 30832.09 102.65 43553.85 88888.00 2009-06-08 16:01:42.000 159 30832.08 102.62 43553.87 88888.00 2009-06-08 16:01:43.000 159 30832.08 102.65 43553.86 88888.00 2009-06-08 16:01:44.000 159 30832.06 102.65 43553.86 88888.00 2009-06-08 16:01:45.000 159 30832.05 102.67 43553.86 53357.19 2009-06-08 16:01:46.000 159 30832.09 102.65 43553.82 88888.00 2009-06-08 16:01:47.000 159 30832.12 102.65 43553.86 88888.00 2009-06-08 16:01:48.000 159 30832.12 102.67 43553.87 88888.00 2009-06-08 16:01:49.000 159 30832.10 102.66 43553.87 88888.00 2009-06-08 16:01:50.000 159 30832.10 102.66 43553.90 53357.17 2009-06-08 16:01:51.000 159 30832.10 102.67 43553.95 88888.00 2009-06-08 16:01:52.000 159 30832.12 102.67 43553.93 88888.00 2009-06-08 16:01:53.000 159 30832.11 102.65 43553.93 88888.00 2009-06-08 16:01:54.000 159 30832.10 102.65 43553.92 88888.00 2009-06-08 16:01:55.000 159 30832.13 102.65 43553.93 53357.15 2009-06-08 16:01:56.000 159 30832.13 102.65 43553.85 88888.00 2009-06-08 16:01:57.000 159 30832.12 102.66 43553.86 88888.00 2009-06-08 16:01:58.000 159 30832.09 102.65 43553.85 88888.00 2009-06-08 16:01:59.000 159 30832.15 102.61 43553.80 88888.00 2009-06-08 16:02:00.000 159 30832.15 102.62 43553.77 53357.17 2009-06-08 16:02:01.000 159 30832.16 102.65 43553.78 88888.00 2009-06-08 16:02:02.000 159 30832.15 102.59 43553.78 88888.00 2009-06-08 16:02:03.000 159 30832.15 102.59 43553.77 88888.00 2009-06-08 16:02:04.000 159 30832.13 102.63 43553.77 88888.00 2009-06-08 16:02:05.000 159 30832.03 102.62 43553.86 53357.19 2009-06-08 16:02:06.000 159 30831.88 102.58 43554.05 88888.00 2009-06-08 16:02:07.000 159 30831.85 102.56 43554.06 88888.00 2009-06-08 16:02:08.000 159 30831.83 102.52 43554.08 88888.00 2009-06-08 16:02:09.000 159 30831.90 102.55 43554.03 88888.00 2009-06-08 16:02:10.000 159 30832.08 102.56 43553.84 53357.26 2009-06-08 16:02:11.000 159 30832.14 102.56 43553.78 88888.00 2009-06-08 16:02:12.000 159 30832.02 102.60 43553.94 88888.00 2009-06-08 16:02:13.000 159 30831.84 102.58 43554.07 88888.00 2009-06-08 16:02:14.000 159 30831.88 102.60 43554.08 88888.00 2009-06-08 16:02:15.000 159 30831.93 102.68 43554.12 53357.29 2009-06-08 16:02:16.000 159 30832.01 102.66 43553.97 88888.00 2009-06-08 16:02:17.000 159 30832.04 102.53 43553.83 88888.00 2009-06-08 16:02:18.000 159 30832.10 102.56 43553.81 88888.00 2009-06-08 16:02:19.000 159 30832.12 102.54 43553.83 88888.00 2009-06-08 16:02:20.000 159 30832.11 102.55 43553.83 53357.16 2009-06-08 16:02:21.000 159 30832.11 102.52 43553.81 88888.00 2009-06-08 16:02:22.000 159 30832.12 102.54 43553.83 88888.00 2009-06-08 16:02:23.000 159 30832.13 102.50 43553.82 88888.00 2009-06-08 16:02:24.000 159 30832.09 102.48 43553.78 88888.00 2009-06-08 16:02:25.000 159 30832.07 102.45 43553.83 53357.14 2009-06-08 16:02:26.000 159 30832.12 102.48 43553.85 88888.00 2009-06-08 16:02:27.000 159 30832.10 102.47 43553.82 88888.00 2009-06-08 16:02:28.000 159 30832.08 102.51 43553.82 88888.00 2009-06-08 16:02:29.000 159 30832.10 102.49 43553.85 88888.00 2009-06-08 16:02:30.000 159 30832.10 102.45 43553.85 53357.13 2009-06-08 16:02:31.000 159 30832.11 102.46 43553.83 88888.00 2009-06-08 16:02:32.000 159 30832.09 102.46 43553.84 88888.00 2009-06-08 16:02:33.000 159 30832.11 102.47 43553.89 88888.00 2009-06-08 16:02:34.000 159 30832.14 102.45 43553.84 88888.00 2009-06-08 16:02:35.000 159 30832.13 102.44 43553.85 53357.16 2009-06-08 16:02:36.000 159 30832.13 102.47 43553.81 88888.00 2009-06-08 16:02:37.000 159 30832.12 102.45 43553.81 88888.00 2009-06-08 16:02:38.000 159 30832.15 102.49 43553.86 88888.00 2009-06-08 16:02:39.000 159 30832.15 102.48 43553.88 88888.00 2009-06-08 16:02:40.000 159 30832.17 102.48 43553.87 53357.17 2009-06-08 16:02:41.000 159 30832.22 102.50 43553.76 88888.00 2009-06-08 16:02:42.000 159 30832.10 102.46 43553.83 88888.00 2009-06-08 16:02:43.000 159 30832.09 102.42 43553.86 88888.00 2009-06-08 16:02:44.000 159 30832.08 102.41 43553.90 88888.00 2009-06-08 16:02:45.000 159 30832.05 102.41 43553.88 53357.20 2009-06-08 16:02:46.000 159 30832.07 102.44 43553.85 88888.00 2009-06-08 16:02:47.000 159 30832.07 102.40 43553.83 88888.00 2009-06-08 16:02:48.000 159 30832.08 102.35 43553.83 88888.00 2009-06-08 16:02:49.000 159 30832.09 102.35 43553.79 88888.00 2009-06-08 16:02:50.000 159 30832.11 102.41 43553.78 53357.19 2009-06-08 16:02:51.000 159 30832.15 102.44 43553.83 88888.00 2009-06-08 16:02:52.000 159 30832.15 102.40 43553.85 88888.00 2009-06-08 16:02:53.000 159 30832.16 102.39 43553.84 88888.00 2009-06-08 16:02:54.000 159 30832.15 102.36 43553.83 88888.00 2009-06-08 16:02:55.000 159 30832.12 102.31 43553.82 53357.18 2009-06-08 16:02:56.000 159 30832.12 102.32 43553.81 88888.00 2009-06-08 16:02:57.000 159 30832.13 102.34 43553.83 88888.00 2009-06-08 16:02:58.000 159 30832.14 102.30 43553.80 88888.00 2009-06-08 16:02:59.000 159 30832.19 102.30 43553.85 88888.00 2009-06-08 16:03:00.000 159 30832.19 102.31 43553.89 53357.18 2009-06-08 16:03:01.000 159 30832.18 102.31 43553.87 88888.00 2009-06-08 16:03:02.000 159 30832.18 102.31 43553.90 88888.00 2009-06-08 16:03:03.000 159 30832.20 102.33 43553.88 88888.00 2009-06-08 16:03:04.000 159 30832.23 102.32 43553.86 88888.00 2009-06-08 16:03:05.000 159 30832.22 102.31 43553.87 53357.20 2009-06-08 16:03:06.000 159 30832.18 102.34 43553.95 88888.00 2009-06-08 16:03:07.000 159 30831.99 102.37 43554.12 88888.00 2009-06-08 16:03:08.000 159 30832.00 102.36 43554.06 88888.00 2009-06-08 16:03:09.000 159 30832.30 102.31 43553.66 88888.00 2009-06-08 16:03:10.000 159 30832.41 102.36 43553.57 53357.30 2009-06-08 16:03:11.000 159 30832.32 102.35 43553.71 88888.00 2009-06-08 16:03:12.000 159 30832.01 102.33 43554.01 88888.00 2009-06-08 16:03:13.000 159 30831.97 102.36 43554.08 88888.00 2009-06-08 16:03:14.000 159 30832.09 102.34 43553.95 88888.00 2009-06-08 16:03:15.000 159 30832.37 102.30 43553.58 53357.32 2009-06-08 16:03:16.000 159 30832.36 102.30 43553.56 88888.00 2009-06-08 16:03:17.000 159 30832.22 102.31 43553.77 88888.00 2009-06-08 16:03:18.000 159 30832.01 102.36 43554.11 88888.00 2009-06-08 16:03:19.000 159 30832.03 102.35 43554.14 88888.00 2009-06-08 16:03:20.000 159 30832.28 102.30 43553.82 53357.31 2009-06-08 16:03:21.000 159 30832.42 102.32 43553.59 88888.00 2009-06-08 16:03:22.000 159 30832.33 102.36 43553.57 88888.00 2009-06-08 16:03:23.000 159 30832.19 102.40 43553.81 88888.00 2009-06-08 16:03:24.000 159 30832.17 102.36 43553.86 88888.00 2009-06-08 16:03:25.000 159 30832.18 102.32 43553.83 53357.17 2009-06-08 16:03:26.000 159 30832.17 102.29 43553.84 88888.00 2009-06-08 16:03:27.000 159 30832.16 102.33 43553.92 88888.00 2009-06-08 16:03:28.000 159 30832.22 102.34 43553.97 88888.00 2009-06-08 16:03:29.000 159 30832.27 102.39 43553.94 88888.00 2009-06-08 16:03:30.000 159 30832.24 102.40 43553.92 53357.26 2009-06-08 16:03:31.000 159 30832.23 102.42 43553.93 88888.00 2009-06-08 16:03:32.000 159 30832.26 102.41 43553.92 88888.00 2009-06-08 16:03:33.000 159 30832.28 102.39 43553.91 88888.00 2009-06-08 16:03:34.000 159 30832.26 102.40 43553.93 88888.00 2009-06-08 16:03:35.000 159 30832.23 102.41 43553.91 53357.27 2009-06-08 16:03:36.000 159 30832.25 102.41 43553.87 88888.00 2009-06-08 16:03:37.000 159 30832.23 102.39 43553.87 88888.00 2009-06-08 16:03:38.000 159 30832.26 102.40 43553.88 88888.00 2009-06-08 16:03:39.000 159 30832.26 102.40 43553.86 88888.00 2009-06-08 16:03:40.000 159 30832.31 102.42 43553.87 53357.29 2009-06-08 16:03:41.000 159 30832.32 102.41 43553.87 88888.00 2009-06-08 16:03:42.000 159 30832.28 102.40 43553.86 88888.00 2009-06-08 16:03:43.000 159 30832.27 102.38 43553.89 88888.00 2009-06-08 16:03:44.000 159 30832.30 102.38 43553.88 88888.00 2009-06-08 16:03:45.000 159 30832.29 102.36 43553.88 53357.33 2009-06-08 16:03:46.000 159 30832.27 102.29 43553.90 88888.00 2009-06-08 16:03:47.000 159 30832.32 102.30 43553.94 88888.00 2009-06-08 16:03:48.000 159 30832.29 102.31 43553.89 88888.00 2009-06-08 16:03:49.000 159 30832.26 102.33 43553.87 88888.00 2009-06-08 16:03:50.000 159 30832.28 102.34 43553.83 53357.31 2009-06-08 16:03:51.000 159 30832.30 102.34 43553.81 88888.00 2009-06-08 16:03:52.000 159 30832.33 102.33 43553.85 88888.00 2009-06-08 16:03:53.000 159 30832.30 102.35 43553.87 88888.00 2009-06-08 16:03:54.000 159 30832.31 102.34 43553.87 88888.00 2009-06-08 16:03:55.000 159 30832.33 102.34 43553.83 53357.33 2009-06-08 16:03:56.000 159 30832.32 102.37 43553.85 88888.00 2009-06-08 16:03:57.000 159 30832.34 102.39 43553.86 88888.00 2009-06-08 16:03:58.000 159 30832.35 102.38 43553.87 88888.00 2009-06-08 16:03:59.000 159 30832.37 102.38 43553.87 88888.00 2009-06-08 16:04:00.000 159 30832.36 102.40 43553.90 53357.34 2009-06-08 16:04:01.000 159 30832.35 102.43 43553.92 88888.00 2009-06-08 16:04:02.000 159 30832.39 102.45 43553.91 88888.00 2009-06-08 16:04:03.000 159 30832.37 102.42 43553.86 88888.00 2009-06-08 16:04:04.000 159 30832.36 102.43 43553.87 88888.00 2009-06-08 16:04:05.000 159 30832.38 102.42 43553.89 53357.36 2009-06-08 16:04:06.000 159 30832.24 102.47 43554.05 88888.00 2009-06-08 16:04:07.000 159 30832.26 102.56 43554.13 88888.00 2009-06-08 16:04:08.000 159 30832.44 102.51 43553.82 88888.00 2009-06-08 16:04:09.000 159 30832.60 102.47 43553.62 88888.00 2009-06-08 16:04:10.000 159 30832.57 102.44 43553.65 53357.43 2009-06-08 16:04:11.000 159 30832.37 102.46 43553.96 88888.00 2009-06-08 16:04:12.000 159 30832.20 102.47 43554.18 88888.00 2009-06-08 16:04:13.000 159 30832.23 102.48 43554.11 88888.00 2009-06-08 16:04:14.000 159 30832.55 102.47 43553.79 88888.00 2009-06-08 16:04:15.000 159 30832.68 102.47 43553.63 53357.52 2009-06-08 16:04:16.000 159 30832.61 102.51 43553.72 88888.00 2009-06-08 16:04:17.000 159 30832.32 102.52 43554.06 88888.00 2009-06-08 16:04:18.000 159 30832.26 102.53 43554.21 88888.00 2009-06-08 16:04:19.000 159 30832.35 102.51 43554.04 88888.00 2009-06-08 16:04:20.000 159 30832.67 102.56 43553.70 53357.53 2009-06-08 16:04:21.000 159 30832.69 102.54 43553.66 88888.00 2009-06-08 16:04:22.000 159 30832.54 102.51 43553.79 88888.00 2009-06-08 16:04:23.000 159 30832.47 102.49 43553.88 88888.00 2009-06-08 16:04:24.000 159 30832.49 102.51 43553.93 88888.00 2009-06-08 16:04:25.000 159 30832.49 102.51 43553.94 53357.44 2009-06-08 16:04:26.000 159 30832.49 102.45 43553.88 88888.00 2009-06-08 16:04:27.000 159 30832.48 102.48 43553.92 88888.00 2009-06-08 16:04:28.000 159 30832.43 102.50 43553.96 88888.00 2009-06-08 16:04:29.000 159 30832.44 102.49 43553.93 88888.00 2009-06-08 16:04:30.000 159 30832.46 102.53 43553.89 53357.44 2009-06-08 16:04:31.000 159 30832.45 102.51 43553.89 88888.00 2009-06-08 16:04:32.000 159 30832.48 102.51 43553.89 88888.00 2009-06-08 16:04:33.000 159 30832.48 102.54 43553.87 88888.00 2009-06-08 16:04:34.000 159 30832.48 102.55 43553.82 88888.00 2009-06-08 16:04:35.000 159 30832.51 102.54 43553.79 53357.44 2009-06-08 16:04:36.000 159 30832.50 102.56 43553.83 88888.00 2009-06-08 16:04:37.000 159 30832.51 102.58 43553.83 88888.00 2009-06-08 16:04:38.000 159 30832.52 102.53 43553.85 88888.00 2009-06-08 16:04:39.000 159 30832.49 102.51 43553.91 88888.00 2009-06-08 16:04:40.000 159 30832.51 102.52 43553.92 53357.45 2009-06-08 16:04:41.000 159 30832.53 102.54 43553.86 88888.00 2009-06-08 16:04:42.000 159 30832.57 102.56 43553.86 88888.00 2009-06-08 16:04:43.000 159 30832.56 102.51 43553.87 88888.00 2009-06-08 16:04:44.000 159 30832.52 102.49 43553.87 88888.00 2009-06-08 16:04:45.000 159 30832.53 102.52 43553.87 53357.48 2009-06-08 16:04:46.000 159 30832.52 102.52 43553.84 88888.00 2009-06-08 16:04:47.000 159 30832.51 102.52 43553.81 88888.00 2009-06-08 16:04:48.000 159 30832.49 102.48 43553.79 88888.00 2009-06-08 16:04:49.000 159 30832.49 102.46 43553.78 88888.00 2009-06-08 16:04:50.000 159 30832.51 102.48 43553.82 53357.46 2009-06-08 16:04:51.000 159 30832.52 102.47 43553.78 88888.00 2009-06-08 16:04:52.000 159 30832.53 102.47 43553.75 88888.00 2009-06-08 16:04:53.000 159 30832.54 102.51 43553.77 88888.00 2009-06-08 16:04:54.000 159 30832.54 102.50 43553.88 88888.00 2009-06-08 16:04:55.000 159 30832.56 102.49 43553.91 53357.48 2009-06-08 16:04:56.000 159 30832.56 102.50 43553.86 88888.00 2009-06-08 16:04:57.000 159 30832.56 102.49 43553.81 88888.00 2009-06-08 16:04:58.000 159 30832.52 102.47 43553.84 88888.00 2009-06-08 16:04:59.000 159 30832.55 102.49 43553.87 88888.00 2009-06-08 16:05:00.000 159 30832.54 102.50 43553.85 53357.46 2009-06-08 16:05:01.000 159 30832.54 102.51 43553.86 88888.00 2009-06-08 16:05:02.000 159 30832.54 102.54 43553.90 88888.00 2009-06-08 16:05:03.000 159 30832.55 102.55 43553.95 88888.00 2009-06-08 16:05:04.000 159 30832.56 102.52 43553.92 88888.00 2009-06-08 16:05:05.000 159 30832.50 102.54 43553.99 53357.47 2009-06-08 16:05:06.000 159 30832.40 102.57 43554.24 88888.00 2009-06-08 16:05:07.000 159 30832.49 102.54 43554.38 88888.00 2009-06-08 16:05:08.000 159 30832.35 102.50 43554.26 88888.00 2009-06-08 16:05:09.000 159 30832.32 102.50 43554.10 88888.00 2009-06-08 16:05:10.000 159 30832.50 102.48 43553.91 53357.71 2009-06-08 16:05:11.000 159 30832.54 102.52 43553.87 88888.00 2009-06-08 16:05:12.000 159 30832.52 102.54 43553.87 88888.00 2009-06-08 16:05:13.000 159 30832.54 102.54 43553.86 88888.00 2009-06-08 16:05:14.000 159 30832.56 102.52 43553.88 88888.00 2009-06-08 16:05:15.000 159 30832.56 102.49 43553.88 53357.50 2009-06-08 16:05:16.000 159 30832.55 102.48 43553.84 88888.00 2009-06-08 16:05:17.000 159 30832.54 102.46 43553.90 88888.00 2009-06-08 16:05:18.000 159 30832.55 102.41 43553.89 88888.00 2009-06-08 16:05:19.000 159 30832.58 102.45 43553.90 88888.00 2009-06-08 16:05:20.000 159 30832.60 102.45 43553.88 53357.50 2009-06-08 16:05:21.000 159 30832.61 102.50 43553.89 88888.00 2009-06-08 16:05:22.000 159 30832.59 102.48 43553.91 88888.00 2009-06-08 16:05:23.000 159 30832.59 102.50 43553.89 88888.00 2009-06-08 16:05:24.000 159 30832.59 102.51 43553.87 88888.00 2009-06-08 16:05:25.000 159 30832.54 102.49 43553.90 53357.49 2009-06-08 16:05:26.000 159 30832.56 102.45 43553.92 88888.00 2009-06-08 16:05:27.000 159 30832.46 102.35 43554.00 88888.00 2009-06-08 16:05:28.000 159 30832.49 102.43 43554.01 88888.00 2009-06-08 16:05:29.000 159 30832.60 102.54 43553.84 88888.00 2009-06-08 16:05:30.000 159 30832.59 102.53 43553.82 53357.58 2009-06-08 16:05:31.000 159 30832.60 102.51 43553.83 88888.00 2009-06-08 16:05:32.000 159 30832.58 102.44 43553.85 88888.00 2009-06-08 16:05:33.000 159 30832.58 102.42 43553.79 88888.00 2009-06-08 16:05:34.000 159 30832.58 102.45 43553.82 88888.00 2009-06-08 16:05:35.000 159 30832.58 102.47 43553.84 53357.49 2009-06-08 16:05:36.000 159 30832.56 102.47 43553.84 88888.00 2009-06-08 16:05:37.000 159 30832.57 102.47 43553.85 88888.00 2009-06-08 16:05:38.000 159 30832.60 102.45 43553.83 88888.00 2009-06-08 16:05:39.000 159 30832.59 102.45 43553.83 88888.00 2009-06-08 16:05:40.000 159 30832.58 102.49 43553.85 53357.47 2009-06-08 16:05:41.000 159 30832.57 102.47 43553.89 88888.00 2009-06-08 16:05:42.000 159 30832.57 102.39 43553.86 88888.00 2009-06-08 16:05:43.000 159 30832.56 102.37 43553.85 88888.00 2009-06-08 16:05:44.000 159 30832.55 102.38 43553.84 88888.00 2009-06-08 16:05:45.000 159 30832.52 102.39 43553.82 53357.46 2009-06-08 16:05:46.000 159 30832.52 102.40 43553.80 88888.00 2009-06-08 16:05:47.000 159 30832.55 102.39 43553.77 88888.00 2009-06-08 16:05:48.000 159 30832.56 102.36 43553.82 88888.00 2009-06-08 16:05:49.000 159 30832.55 102.36 43553.83 88888.00 2009-06-08 16:05:50.000 159 30832.58 102.40 43553.80 53357.45 2009-06-08 16:05:51.000 159 30832.58 102.41 43553.80 88888.00 2009-06-08 16:05:52.000 159 30832.58 102.41 43553.82 88888.00 2009-06-08 16:05:53.000 159 30832.58 102.39 43553.83 88888.00 2009-06-08 16:05:54.000 159 30832.56 102.37 43553.86 88888.00 2009-06-08 16:05:55.000 159 30832.56 102.41 43553.83 53357.47 2009-06-08 16:05:56.000 159 30832.54 102.41 43553.82 88888.00 2009-06-08 16:05:57.000 159 30832.55 102.42 43553.82 88888.00 2009-06-08 16:05:58.000 159 30832.55 102.40 43553.79 88888.00 2009-06-08 16:05:59.000 159 30832.53 102.38 43553.85 88888.00 2009-06-08 16:06:00.000 159 30832.51 102.37 43553.88 53357.43 2009-06-08 16:06:01.000 159 30832.51 102.37 43553.89 88888.00 2009-06-08 16:06:02.000 159 30832.49 102.38 43553.87 88888.00 2009-06-08 16:06:03.000 159 30832.48 102.38 43553.87 88888.00 2009-06-08 16:06:04.000 159 30832.47 102.36 43553.84 88888.00 2009-06-08 16:06:05.000 159 30832.45 102.38 43553.91 53357.42 2009-06-08 16:06:06.000 159 30832.47 102.49 43554.00 88888.00 2009-06-08 16:06:07.000 159 30832.49 102.52 43554.00 88888.00 2009-06-08 16:06:08.000 159 30832.48 102.50 43553.99 88888.00 2009-06-08 16:06:09.000 159 30832.46 102.51 43553.93 88888.00 2009-06-08 16:06:10.000 159 30832.51 102.39 43553.81 53357.52 2009-06-08 16:06:11.000 159 30832.55 102.33 43553.82 88888.00 2009-06-08 16:06:12.000 159 30832.49 102.40 43553.85 88888.00 2009-06-08 16:06:13.000 159 30832.43 102.47 43553.90 88888.00 2009-06-08 16:06:14.000 159 30832.45 102.45 43553.86 88888.00 2009-06-08 16:06:15.000 159 30832.44 102.46 43553.88 53357.51 2009-06-08 16:06:16.000 159 30832.45 102.47 43553.90 88888.00 2009-06-08 16:06:17.000 159 30832.49 102.38 43553.81 88888.00 2009-06-08 16:06:18.000 159 30832.47 102.36 43553.80 88888.00 2009-06-08 16:06:19.000 159 30832.47 102.36 43553.82 88888.00 2009-06-08 16:06:20.000 159 30832.51 102.34 43553.81 53357.39 2009-06-08 16:06:21.000 159 30832.49 102.34 43553.80 88888.00 2009-06-08 16:06:22.000 159 30832.51 102.37 43553.85 88888.00 2009-06-08 16:06:23.000 159 30832.48 102.37 43553.89 88888.00 2009-06-08 16:06:24.000 159 30832.49 102.32 43553.86 88888.00 2009-06-08 16:06:25.000 159 30832.49 102.34 43553.85 53357.38 2009-06-08 16:06:26.000 159 30832.49 102.37 43553.81 88888.00 2009-06-08 16:06:27.000 159 30832.47 102.36 43553.82 88888.00 2009-06-08 16:06:28.000 159 30832.46 102.35 43553.85 88888.00 2009-06-08 16:06:29.000 159 30832.45 102.36 43553.82 88888.00 2009-06-08 16:06:30.000 159 30832.45 102.35 43553.86 53357.36 2009-06-08 16:06:31.000 159 30832.47 102.32 43553.87 88888.00 2009-06-08 16:06:32.000 159 30832.46 102.33 43553.85 88888.00 2009-06-08 16:06:33.000 159 30832.50 102.36 43553.82 88888.00 2009-06-08 16:06:34.000 159 30832.47 102.33 43553.81 88888.00 2009-06-08 16:06:35.000 159 30832.47 102.33 43553.84 53357.40 2009-06-08 16:06:36.000 159 30832.47 102.29 43553.81 88888.00 2009-06-08 16:06:37.000 159 30832.46 102.26 43553.84 88888.00 2009-06-08 16:06:38.000 159 30832.45 102.26 43553.83 88888.00 2009-06-08 16:06:39.000 159 30832.47 102.29 43553.80 88888.00 2009-06-08 16:06:40.000 159 30832.46 102.34 43553.83 53357.37 2009-06-08 16:06:41.000 159 30832.46 102.36 43553.89 88888.00 2009-06-08 16:06:42.000 159 30832.43 102.39 43553.83 88888.00 2009-06-08 16:06:43.000 159 30832.45 102.42 43553.79 88888.00 2009-06-08 16:06:44.000 159 30832.44 102.38 43553.77 88888.00 2009-06-08 16:06:45.000 159 30832.45 102.40 43553.72 53357.41 2009-06-08 16:06:46.000 159 30832.42 102.37 43553.75 88888.00 2009-06-08 16:06:47.000 159 30832.42 102.37 43553.83 88888.00 2009-06-08 16:06:48.000 159 30832.45 102.39 43553.82 88888.00 2009-06-08 16:06:49.000 159 30832.46 102.37 43553.78 88888.00 2009-06-08 16:06:50.000 159 30832.49 102.41 43553.75 53357.40 2009-06-08 16:06:51.000 159 30832.53 102.46 43553.75 88888.00 2009-06-08 16:06:52.000 159 30832.53 102.45 43553.80 88888.00 2009-06-08 16:06:53.000 159 30832.52 102.45 43553.77 88888.00 2009-06-08 16:06:54.000 159 30832.49 102.47 43553.78 88888.00 2009-06-08 16:06:55.000 159 30832.44 102.49 43553.80 53357.43 2009-06-08 16:06:56.000 159 30832.44 102.47 43553.79 88888.00 2009-06-08 16:06:57.000 159 30832.49 102.46 43553.83 88888.00 2009-06-08 16:06:58.000 159 30832.47 102.45 43553.78 88888.00 2009-06-08 16:06:59.000 159 30832.47 102.43 43553.73 88888.00 2009-06-08 16:07:00.000 159 30832.48 102.46 43553.80 53357.44 2009-06-08 16:07:01.000 159 30832.46 102.44 43553.80 88888.00 2009-06-08 16:07:02.000 159 30832.48 102.43 43553.82 88888.00 2009-06-08 16:07:03.000 159 30832.47 102.47 43553.87 88888.00 2009-06-08 16:07:04.000 159 30832.43 102.44 43553.92 88888.00 2009-06-08 16:07:05.000 159 30832.46 102.44 43553.86 53357.43 2009-06-08 16:07:06.000 159 30832.49 102.49 43553.86 88888.00 2009-06-08 16:07:07.000 159 30832.45 102.61 43553.98 88888.00 2009-06-08 16:07:08.000 159 30832.48 102.62 43553.94 88888.00 2009-06-08 16:07:09.000 159 30832.53 102.49 43553.71 88888.00 2009-06-08 16:07:10.000 159 30832.56 102.46 43553.62 53357.55 2009-06-08 16:07:11.000 159 30832.54 102.44 43553.65 88888.00 2009-06-08 16:07:12.000 159 30832.47 102.61 43553.90 88888.00 2009-06-08 16:07:13.000 159 30832.47 102.62 43553.96 88888.00 2009-06-08 16:07:14.000 159 30832.54 102.54 43553.88 88888.00 2009-06-08 16:07:15.000 159 30832.61 102.37 43553.66 53357.55 2009-06-08 16:07:16.000 159 30832.62 102.38 43553.65 88888.00 2009-06-08 16:07:17.000 159 30832.53 102.53 43553.84 88888.00 2009-06-08 16:07:18.000 159 30832.51 102.66 43554.04 88888.00 2009-06-08 16:07:19.000 159 30832.52 102.63 43554.01 88888.00 2009-06-08 16:07:20.000 159 30832.58 102.54 43553.82 53357.56 2009-06-08 16:07:21.000 159 30832.62 102.44 43553.64 88888.00 2009-06-08 16:07:22.000 159 30832.61 102.44 43553.67 88888.00 2009-06-08 16:07:23.000 159 30832.54 102.49 43553.73 88888.00 2009-06-08 16:07:24.000 159 30832.51 102.55 43553.77 88888.00 2009-06-08 16:07:25.000 159 30832.54 102.55 43553.84 53357.45 2009-06-08 16:07:26.000 159 30832.50 102.54 43553.88 88888.00 2009-06-08 16:07:27.000 159 30832.53 102.57 43553.91 88888.00 2009-06-08 16:07:28.000 159 30832.60 102.61 43553.85 88888.00 2009-06-08 16:07:29.000 159 30832.62 102.61 43553.81 88888.00 2009-06-08 16:07:30.000 159 30832.62 102.68 43553.82 53357.55 2009-06-08 16:07:31.000 159 30832.62 102.71 43553.84 88888.00 2009-06-08 16:07:32.000 159 30832.61 102.67 43553.79 88888.00 2009-06-08 16:07:33.000 159 30832.59 102.68 43553.79 88888.00 2009-06-08 16:07:34.000 159 30832.58 102.68 43553.80 88888.00 2009-06-08 16:07:35.000 159 30832.61 102.66 43553.78 53357.55 2009-06-08 16:07:36.000 159 30832.63 102.63 43553.78 88888.00 2009-06-08 16:07:37.000 159 30832.69 102.62 43553.75 88888.00 2009-06-08 16:07:38.000 159 30832.68 102.57 43553.74 88888.00 2009-06-08 16:07:39.000 159 30832.65 102.62 43553.76 88888.00 2009-06-08 16:07:40.000 159 30832.65 102.64 43553.76 53357.56 2009-06-08 16:07:41.000 159 30832.65 102.65 43553.78 88888.00 2009-06-08 16:07:42.000 159 30832.67 102.68 43553.78 88888.00 2009-06-08 16:07:43.000 159 30832.69 102.69 43553.76 88888.00 2009-06-08 16:07:44.000 159 30832.71 102.67 43553.80 88888.00 2009-06-08 16:07:45.000 159 30832.71 102.69 43553.79 53357.59 2009-06-08 16:07:46.000 159 30832.72 102.64 43553.77 88888.00 2009-06-08 16:07:47.000 159 30832.72 102.60 43553.73 88888.00 2009-06-08 16:07:48.000 159 30832.73 102.59 43553.72 88888.00 2009-06-08 16:07:49.000 159 30832.72 102.60 43553.72 88888.00 2009-06-08 16:07:50.000 159 30832.76 102.59 43553.76 53357.59 2009-06-08 16:07:51.000 159 30832.73 102.57 43553.76 88888.00 2009-06-08 16:07:52.000 159 30832.72 102.56 43553.79 88888.00 2009-06-08 16:07:53.000 159 30832.73 102.56 43553.80 88888.00 2009-06-08 16:07:54.000 159 30832.76 102.55 43553.79 88888.00 2009-06-08 16:07:55.000 159 30832.76 102.55 43553.74 53357.60 2009-06-08 16:07:56.000 159 30832.75 102.53 43553.72 88888.00 2009-06-08 16:07:57.000 159 30832.78 102.49 43553.72 88888.00 2009-06-08 16:07:58.000 159 30832.77 102.53 43553.70 88888.00 2009-06-08 16:07:59.000 159 30832.77 102.53 43553.69 88888.00 2009-06-08 16:08:00.000 159 30832.75 102.48 43553.76 53357.55 2009-06-08 16:08:01.000 159 30832.78 102.47 43553.75 88888.00 2009-06-08 16:08:02.000 159 30832.76 102.44 43553.78 88888.00 2009-06-08 16:08:03.000 159 30832.75 102.46 43553.81 88888.00 2009-06-08 16:08:04.000 159 30832.69 102.43 43553.84 88888.00 2009-06-08 16:08:05.000 159 30832.68 102.40 43553.76 53357.57 2009-06-08 16:08:06.000 159 30832.70 102.47 43553.85 88888.00 2009-06-08 16:08:07.000 159 30832.69 102.52 43553.94 88888.00 2009-06-08 16:08:08.000 159 30832.75 102.42 43553.80 88888.00 2009-06-08 16:08:09.000 159 30832.80 102.30 43553.62 88888.00 2009-06-08 16:08:10.000 159 30832.84 102.35 43553.61 53357.66 2009-06-08 16:08:11.000 159 30832.82 102.48 43553.68 88888.00 2009-06-08 16:08:12.000 159 30832.70 102.52 43553.97 88888.00 2009-06-08 16:08:13.000 159 30832.70 102.50 43554.00 88888.00 2009-06-08 16:08:14.000 159 30832.78 102.35 43553.82 88888.00 2009-06-08 16:08:15.000 159 30832.80 102.27 43553.74 53357.69 2009-06-08 16:08:16.000 159 30832.78 102.28 43553.76 88888.00 2009-06-08 16:08:17.000 159 30832.72 102.45 43553.97 88888.00 2009-06-08 16:08:18.000 159 30832.74 102.50 43554.00 88888.00 2009-06-08 16:08:19.000 159 30832.74 102.43 43553.91 88888.00 2009-06-08 16:08:20.000 159 30832.81 102.25 43553.67 53357.72 2009-06-08 16:08:21.000 159 30832.82 102.23 43553.66 88888.00 2009-06-08 16:08:22.000 159 30832.81 102.29 43553.81 88888.00 2009-06-08 16:08:23.000 159 30832.77 102.35 43553.88 88888.00 2009-06-08 16:08:24.000 159 30832.75 102.36 43553.80 88888.00 2009-06-08 16:08:25.000 159 30832.74 102.34 43553.78 53357.61 2009-06-08 16:08:26.000 159 30832.76 102.37 43553.79 88888.00 2009-06-08 16:08:27.000 159 30832.80 102.34 43553.79 88888.00 2009-06-08 16:08:28.000 159 30832.81 102.32 43553.83 88888.00 2009-06-08 16:08:29.000 159 30832.81 102.31 43553.85 88888.00 2009-06-08 16:08:30.000 159 30832.81 102.35 43553.83 53357.60 2009-06-08 16:08:31.000 159 30832.78 102.33 43553.86 88888.00 2009-06-08 16:08:32.000 159 30832.80 102.28 43553.84 88888.00 2009-06-08 16:08:33.000 159 30832.84 102.27 43553.82 88888.00 2009-06-08 16:08:34.000 159 30832.85 102.27 43553.86 88888.00 2009-06-08 16:08:35.000 159 30832.81 102.23 43553.88 53357.60 2009-06-08 16:08:36.000 159 30832.84 102.25 43553.88 88888.00 2009-06-08 16:08:37.000 159 30832.84 102.25 43553.91 88888.00 2009-06-08 16:08:38.000 159 30832.85 102.22 43553.89 88888.00 2009-06-08 16:08:39.000 159 30832.86 102.25 43553.91 88888.00 2009-06-08 16:08:40.000 159 30832.87 102.25 43553.89 53357.60 2009-06-08 16:08:41.000 159 30832.84 102.23 43553.88 88888.00 2009-06-08 16:08:42.000 159 30832.83 102.21 43553.91 88888.00 2009-06-08 16:08:43.000 159 30832.88 102.24 43553.93 88888.00 2009-06-08 16:08:44.000 159 30832.90 102.22 43553.91 88888.00 2009-06-08 16:08:45.000 159 30832.89 102.25 43553.89 53357.62 2009-06-08 16:08:46.000 159 30832.84 102.23 43553.90 88888.00 2009-06-08 16:08:47.000 159 30832.82 102.20 43553.92 88888.00 2009-06-08 16:08:48.000 159 30832.82 102.22 43553.97 88888.00 2009-06-08 16:08:49.000 159 30832.81 102.21 43553.96 88888.00 2009-06-08 16:08:50.000 159 30832.86 102.23 43553.93 53357.63 2009-06-08 16:08:51.000 159 30832.88 102.18 43553.93 88888.00 2009-06-08 16:08:52.000 159 30832.84 102.19 43553.92 88888.00 2009-06-08 16:08:53.000 159 30832.82 102.21 43553.97 88888.00 2009-06-08 16:08:54.000 159 30832.82 102.20 43553.99 88888.00 2009-06-08 16:08:55.000 159 30832.83 102.20 43553.97 53357.64 2009-06-08 16:08:56.000 159 30832.86 102.18 43553.93 88888.00 2009-06-08 16:08:57.000 159 30832.86 102.14 43553.90 88888.00 2009-06-08 16:08:58.000 159 30832.84 102.11 43553.93 88888.00 2009-06-08 16:08:59.000 159 30832.83 102.10 43553.98 88888.00 2009-06-08 16:09:00.000 159 30832.86 102.09 43553.94 53357.63 2009-06-08 16:09:01.000 159 30832.83 102.10 43553.90 88888.00 2009-06-08 16:09:02.000 159 30832.86 102.12 43553.91 88888.00 2009-06-08 16:09:03.000 159 30832.87 102.14 43553.92 88888.00 2009-06-08 16:09:04.000 159 30832.86 102.17 43553.90 88888.00 2009-06-08 16:09:05.000 159 30832.86 102.19 43554.00 53357.66 2009-06-08 16:09:06.000 159 30832.81 102.24 43554.14 88888.00 2009-06-08 16:09:07.000 159 30832.79 102.25 43554.09 88888.00 2009-06-08 16:09:08.000 159 30832.79 102.25 43554.12 88888.00 2009-06-08 16:09:09.000 159 30832.79 102.22 43554.11 88888.00 2009-06-08 16:09:10.000 159 30832.85 102.11 43553.95 53357.76 2009-06-08 16:09:11.000 159 30832.88 102.08 43553.95 88888.00 2009-06-08 16:09:12.000 159 30832.84 102.06 43553.94 88888.00 2009-06-08 16:09:13.000 159 30832.79 102.04 43554.00 88888.00 2009-06-08 16:09:14.000 159 30832.79 102.04 43553.98 88888.00 2009-06-08 16:09:15.000 159 30832.80 102.02 43553.88 53357.68 2009-06-08 16:09:16.000 159 30832.80 102.07 43553.86 88888.00 2009-06-08 16:09:17.000 159 30832.81 102.11 43553.86 88888.00 2009-06-08 16:09:18.000 159 30832.85 102.11 43553.88 88888.00 2009-06-08 16:09:19.000 159 30832.85 102.05 43553.95 88888.00 2009-06-08 16:09:20.000 159 30832.84 102.01 43553.91 53357.68 2009-06-08 16:09:21.000 159 30832.87 102.05 43553.91 88888.00 2009-06-08 16:09:22.000 159 30832.87 102.03 43553.90 88888.00 2009-06-08 16:09:23.000 159 30832.88 102.03 43553.88 88888.00 2009-06-08 16:09:24.000 159 30832.87 102.03 43553.86 88888.00 2009-06-08 16:09:25.000 159 30832.84 102.05 43553.86 53357.67 2009-06-08 16:09:26.000 159 30832.86 102.01 43553.83 88888.00 2009-06-08 16:09:27.000 159 30832.85 102.01 43553.86 88888.00 2009-06-08 16:09:28.000 159 30832.83 102.01 43553.88 88888.00 2009-06-08 16:09:29.000 159 30832.86 102.01 43553.88 88888.00 2009-06-08 16:09:30.000 159 30832.87 102.01 43553.89 53357.65 2009-06-08 16:09:31.000 159 30832.85 101.98 43553.92 88888.00 2009-06-08 16:09:32.000 159 30832.83 101.99 43553.89 88888.00 2009-06-08 16:09:33.000 159 30832.81 101.98 43553.89 88888.00 2009-06-08 16:09:34.000 159 30832.85 101.95 43553.91 88888.00 2009-06-08 16:09:35.000 159 30832.85 101.97 43553.91 53357.64 2009-06-08 16:09:36.000 159 30832.85 101.95 43553.94 88888.00 2009-06-08 16:09:37.000 159 30832.85 101.96 43553.89 88888.00 2009-06-08 16:09:38.000 159 30832.86 101.97 43553.88 88888.00 2009-06-08 16:09:39.000 159 30832.84 102.00 43553.90 88888.00 2009-06-08 16:09:40.000 159 30832.82 102.01 43553.87 53357.64 2009-06-08 16:09:41.000 159 30832.81 101.99 43553.87 88888.00 2009-06-08 16:09:42.000 159 30832.81 101.96 43553.87 88888.00 2009-06-08 16:09:43.000 159 30832.83 101.96 43553.86 88888.00 2009-06-08 16:09:44.000 159 30832.80 101.94 43553.92 88888.00 2009-06-08 16:09:45.000 159 30832.79 101.96 43553.92 53357.59 2009-06-08 16:09:46.000 159 30832.76 101.92 43553.93 88888.00 2009-06-08 16:09:47.000 159 30832.77 101.93 43553.86 88888.00 2009-06-08 16:09:48.000 159 30832.76 101.91 43553.81 88888.00 2009-06-08 16:09:49.000 159 30832.74 101.83 43553.80 88888.00 2009-06-08 16:09:50.000 159 30832.75 101.86 43553.78 53357.59 2009-06-08 16:09:51.000 159 30832.75 101.85 43553.78 88888.00 2009-06-08 16:09:52.000 159 30832.77 101.88 43553.82 88888.00 2009-06-08 16:09:53.000 159 30832.76 101.90 43553.87 88888.00 2009-06-08 16:09:54.000 159 30832.72 101.88 43553.88 88888.00 2009-06-08 16:09:55.000 159 30832.72 101.89 43553.84 53357.56 2009-06-08 16:09:56.000 159 30832.71 101.85 43553.82 88888.00 2009-06-08 16:09:57.000 159 30832.68 101.84 43553.83 88888.00 2009-06-08 16:09:58.000 159 30832.75 101.94 43553.78 88888.00 2009-06-08 16:09:59.000 159 30832.69 101.88 43553.77 88888.00 2009-06-08 16:10:00.000 159 30832.69 101.83 43553.83 53357.53 2009-06-08 16:10:01.000 159 30832.70 101.79 43553.85 88888.00 2009-06-08 16:10:02.000 159 30832.67 101.76 43553.85 88888.00 2009-06-08 16:10:03.000 159 30832.65 101.80 43553.82 88888.00 2009-06-08 16:10:04.000 159 30832.62 101.81 43553.87 88888.00 2009-06-08 16:10:05.000 159 30832.64 101.80 43553.84 53357.52 2009-06-08 16:10:06.000 159 30832.63 101.82 43553.84 88888.00 2009-06-08 16:10:07.000 159 30832.61 101.83 43553.82 88888.00 2009-06-08 16:10:08.000 159 30832.64 101.83 43553.85 88888.00 2009-06-08 16:10:09.000 159 30832.64 101.85 43553.85 88888.00 2009-06-08 16:10:10.000 159 30832.64 101.88 43553.79 53357.49 2009-06-08 16:10:11.000 159 30832.66 101.86 43553.79 88888.00 2009-06-08 16:10:12.000 159 30832.66 101.84 43553.82 88888.00 2009-06-08 16:10:13.000 159 30832.62 101.79 43553.81 88888.00 2009-06-08 16:10:14.000 159 30832.63 101.78 43553.76 88888.00 2009-06-08 16:10:15.000 159 30832.60 101.81 43553.76 53357.45 2009-06-08 16:10:16.000 159 30832.60 101.80 43553.81 88888.00 2009-06-08 16:10:17.000 159 30832.62 101.80 43553.81 88888.00 2009-06-08 16:10:18.000 159 30832.61 101.81 43553.88 88888.00 2009-06-08 16:10:19.000 159 30832.57 101.80 43553.80 88888.00 2009-06-08 16:10:20.000 159 30832.59 101.79 43553.77 53357.44 2009-06-08 16:10:21.000 159 30832.61 101.73 43553.75 88888.00 2009-06-08 16:10:22.000 159 30832.56 101.77 43553.77 88888.00 2009-06-08 16:10:23.000 159 30832.55 101.75 43553.78 88888.00 2009-06-08 16:10:24.000 159 30832.56 101.74 43553.74 88888.00 2009-06-08 16:10:25.000 159 30832.53 101.74 43553.71 53357.41 2009-06-08 16:10:26.000 159 30832.57 101.76 43553.63 88888.00 2009-06-08 16:10:27.000 159 30832.50 101.73 43553.69 88888.00 2009-06-08 16:10:28.000 159 30832.49 101.73 43553.78 88888.00 2009-06-08 16:10:29.000 159 30832.49 101.77 43553.76 88888.00 2009-06-08 16:10:30.000 159 30832.48 101.76 43553.68 53357.32 2009-06-08 16:10:31.000 159 30832.47 101.76 43553.73 88888.00 2009-06-08 16:10:32.000 159 30832.48 101.72 43553.71 88888.00 2009-06-08 16:10:33.000 159 30832.45 101.69 43553.68 88888.00 2009-06-08 16:10:34.000 159 30832.44 101.70 43553.69 88888.00 2009-06-08 16:10:35.000 159 30832.44 101.70 43553.68 53357.32 2009-06-08 16:10:36.000 159 30832.41 101.66 43553.65 88888.00 2009-06-08 16:10:37.000 159 30832.40 101.68 43553.70 88888.00 2009-06-08 16:10:38.000 159 30832.39 101.66 43553.76 88888.00 2009-06-08 16:10:39.000 159 30832.38 101.63 43553.75 88888.00 2009-06-08 16:10:40.000 159 30832.42 101.64 43553.71 53357.31 2009-06-08 16:10:41.000 159 30832.43 101.63 43553.72 88888.00 2009-06-08 16:10:42.000 159 30832.40 101.61 43553.78 88888.00 2009-06-08 16:10:43.000 159 30832.42 101.66 43553.81 88888.00 2009-06-08 16:10:44.000 159 30832.44 101.68 43553.75 88888.00 2009-06-08 16:10:45.000 159 30832.39 101.69 43553.79 53357.29 2009-06-08 16:10:46.000 159 30832.39 101.68 43553.80 88888.00 2009-06-08 16:10:47.000 159 30832.40 101.67 43553.72 88888.00 2009-06-08 16:10:48.000 159 30832.40 101.63 43553.73 88888.00 2009-06-08 16:10:49.000 159 30832.38 101.67 43553.74 88888.00 2009-06-08 16:10:50.000 159 30832.39 101.68 43553.75 53357.26 2009-06-08 16:10:51.000 159 30832.36 101.68 43553.79 88888.00 2009-06-08 16:10:52.000 159 30832.36 101.63 43553.75 88888.00 2009-06-08 16:10:53.000 159 30832.38 101.65 43553.74 88888.00 2009-06-08 16:10:54.000 159 30832.36 101.64 43553.73 88888.00 2009-06-08 16:10:55.000 159 30832.36 101.64 43553.72 53357.24 2009-06-08 16:10:56.000 159 30832.36 101.68 43553.71 88888.00 2009-06-08 16:10:57.000 159 30832.37 101.68 43553.72 88888.00 2009-06-08 16:10:58.000 159 30832.37 101.70 43553.72 88888.00 2009-06-08 16:10:59.000 159 30832.36 101.70 43553.74 88888.00 2009-06-08 16:11:00.000 159 30832.36 101.66 43553.70 53357.24 2009-06-08 16:11:01.000 159 30832.33 101.63 43553.70 88888.00 2009-06-08 16:11:02.000 159 30832.31 101.65 43553.74 88888.00 2009-06-08 16:11:03.000 159 30832.29 101.68 43553.77 88888.00 2009-06-08 16:11:04.000 159 30832.29 101.68 43553.76 88888.00 2009-06-08 16:11:05.000 159 30832.29 101.71 43553.74 53357.23 2009-06-08 16:11:06.000 159 30832.28 101.70 43553.76 88888.00 2009-06-08 16:11:07.000 159 30832.27 101.69 43553.72 88888.00 2009-06-08 16:11:08.000 159 30832.29 101.69 43553.67 88888.00 2009-06-08 16:11:09.000 159 30832.30 101.70 43553.67 88888.00 2009-06-08 16:11:10.000 159 30832.29 101.72 43553.74 53357.22 2009-06-08 16:11:11.000 159 30832.28 101.72 43553.70 88888.00 2009-06-08 16:11:12.000 159 30832.26 101.75 43553.75 88888.00 2009-06-08 16:11:13.000 159 30832.30 101.73 43553.78 88888.00 2009-06-08 16:11:14.000 159 30832.33 101.72 43553.73 88888.00 2009-06-08 16:11:15.000 159 30832.33 101.70 43553.74 53357.25 2009-06-08 16:11:16.000 159 30832.34 101.69 43553.74 88888.00 2009-06-08 16:11:17.000 159 30832.30 101.72 43553.74 88888.00 2009-06-08 16:11:18.000 159 30832.29 101.69 43553.73 88888.00 2009-06-08 16:11:19.000 159 30832.29 101.68 43553.73 88888.00 2009-06-08 16:11:20.000 159 30832.30 101.69 43553.78 53357.23 2009-06-08 16:11:21.000 159 30832.31 101.72 43553.75 88888.00 2009-06-08 16:11:22.000 159 30832.27 101.72 43553.74 88888.00 2009-06-08 16:11:23.000 159 30832.28 101.75 43553.76 88888.00 2009-06-08 16:11:24.000 159 30832.32 101.76 43553.83 88888.00 2009-06-08 16:11:25.000 159 30832.32 101.74 43553.80 53357.22 2009-06-08 16:11:26.000 159 30832.30 101.73 43553.80 88888.00 2009-06-08 16:11:27.000 159 30832.26 101.75 43553.81 88888.00 2009-06-08 16:11:28.000 159 30832.32 101.81 43553.80 88888.00 2009-06-08 16:11:29.000 159 30832.36 101.77 43553.70 88888.00 2009-06-08 16:11:30.000 159 30832.29 101.67 43553.72 53357.22 2009-06-08 16:11:31.000 159 30832.30 101.66 43553.76 88888.00 2009-06-08 16:11:32.000 159 30832.31 101.70 43553.78 88888.00 2009-06-08 16:11:33.000 159 30832.32 101.68 43553.80 88888.00 2009-06-08 16:11:34.000 159 30832.35 101.70 43553.81 88888.00 2009-06-08 16:11:35.000 159 30832.34 101.67 43553.77 53357.25 2009-06-08 16:11:36.000 159 30832.35 101.67 43553.75 88888.00 2009-06-08 16:11:37.000 159 30832.34 101.65 43553.75 88888.00 2009-06-08 16:11:38.000 159 30832.32 101.67 43553.73 88888.00 2009-06-08 16:11:39.000 159 30832.34 101.70 43553.71 88888.00 2009-06-08 16:11:40.000 159 30832.36 101.68 43553.74 53357.26 2009-06-08 16:11:41.000 159 30832.38 101.68 43553.74 88888.00 2009-06-08 16:11:42.000 159 30832.31 101.70 43553.70 88888.00 2009-06-08 16:11:43.000 159 30832.36 101.74 43553.72 88888.00 2009-06-08 16:11:44.000 159 30832.37 101.73 43553.75 88888.00 2009-06-08 16:11:45.000 159 30832.36 101.70 43553.75 53357.24 2009-06-08 16:11:46.000 159 30832.35 101.65 43553.76 88888.00 2009-06-08 16:11:47.000 159 30832.37 101.64 43553.80 88888.00 2009-06-08 16:11:48.000 159 30832.39 101.66 43553.85 88888.00 2009-06-08 16:11:49.000 159 30832.40 101.68 43553.85 88888.00 2009-06-08 16:11:50.000 159 30832.39 101.67 43553.83 53357.30 2009-06-08 16:11:51.000 159 30832.38 101.69 43553.84 88888.00 2009-06-08 16:11:52.000 159 30832.40 101.69 43553.82 88888.00 2009-06-08 16:11:53.000 159 30832.45 101.71 43553.80 88888.00 2009-06-08 16:11:54.000 159 30832.45 101.70 43553.76 88888.00 2009-06-08 16:11:55.000 159 30832.45 101.70 43553.79 53357.30 2009-06-08 16:11:56.000 159 30832.45 101.69 43553.76 88888.00 2009-06-08 16:11:57.000 159 30832.47 101.70 43553.76 88888.00 2009-06-08 16:11:58.000 159 30832.44 101.72 43553.77 88888.00 2009-06-08 16:11:59.000 159 30832.42 101.68 43553.79 88888.00 2009-06-08 16:12:00.000 159 30832.48 101.66 43553.78 53357.32 2009-06-08 16:12:01.000 159 30832.48 101.68 43553.77 88888.00 2009-06-08 16:12:02.000 159 30832.46 101.65 43553.73 88888.00 2009-06-08 16:12:03.000 159 30832.46 101.60 43553.70 88888.00 2009-06-08 16:12:04.000 159 30832.44 101.65 43553.75 88888.00 2009-06-08 16:12:05.000 159 30832.44 101.69 43553.80 53357.32 2009-06-08 16:12:06.000 159 30832.46 101.67 43553.78 88888.00 2009-06-08 16:12:07.000 159 30832.46 101.66 43553.73 88888.00 2009-06-08 16:12:08.000 159 30832.46 101.67 43553.71 88888.00 2009-06-08 16:12:09.000 159 30832.48 101.65 43553.72 88888.00 2009-06-08 16:12:10.000 159 30832.45 101.64 43553.71 53357.32 2009-06-08 16:12:11.000 159 30832.47 101.63 43553.69 88888.00 2009-06-08 16:12:12.000 159 30832.46 101.65 43553.73 88888.00 2009-06-08 16:12:13.000 159 30832.46 101.69 43553.74 88888.00 2009-06-08 16:12:14.000 159 30832.47 101.69 43553.73 88888.00 2009-06-08 16:12:15.000 159 30832.49 101.66 43553.71 53357.36 2009-06-08 16:12:16.000 159 30832.47 101.67 43553.71 88888.00 2009-06-08 16:12:17.000 159 30832.50 101.60 43553.68 88888.00 2009-06-08 16:12:18.000 159 30832.53 101.64 43553.73 88888.00 2009-06-08 16:12:19.000 159 30832.52 101.62 43553.71 88888.00 2009-06-08 16:12:20.000 159 30832.53 101.63 43553.74 53357.33 2009-06-08 16:12:21.000 159 30832.53 101.64 43553.75 88888.00 2009-06-08 16:12:22.000 159 30832.49 101.61 43553.71 88888.00 2009-06-08 16:12:23.000 159 30832.50 101.58 43553.70 88888.00 2009-06-08 16:12:24.000 159 30832.51 101.61 43553.76 88888.00 2009-06-08 16:12:25.000 159 30832.54 101.63 43553.76 53357.33 2009-06-08 16:12:26.000 159 30832.50 101.60 43553.71 88888.00 2009-06-08 16:12:27.000 159 30832.48 101.53 43553.71 88888.00 2009-06-08 16:12:28.000 159 30832.45 101.55 43553.79 88888.00 2009-06-08 16:12:29.000 159 30832.49 101.56 43553.81 88888.00 2009-06-08 16:12:30.000 159 30832.51 101.58 43553.81 53357.34 2009-06-08 16:12:31.000 159 30832.49 101.55 43553.76 88888.00 2009-06-08 16:12:32.000 159 30832.48 101.52 43553.73 88888.00 2009-06-08 16:12:33.000 159 30832.50 101.49 43553.72 88888.00 2009-06-08 16:12:34.000 159 30832.50 101.50 43553.72 88888.00 2009-06-08 16:12:35.000 159 30832.50 101.51 43553.76 53357.35 2009-06-08 16:12:36.000 159 30832.48 101.49 43553.76 88888.00 2009-06-08 16:12:37.000 159 30832.47 101.50 43553.76 88888.00 2009-06-08 16:12:38.000 159 30832.49 101.47 43553.73 88888.00 2009-06-08 16:12:39.000 159 30832.51 101.43 43553.70 88888.00 2009-06-08 16:12:40.000 159 30832.52 101.43 43553.72 53357.32 2009-06-08 16:12:41.000 159 30832.52 101.43 43553.75 88888.00 2009-06-08 16:12:42.000 159 30832.48 101.37 43553.75 88888.00 2009-06-08 16:12:43.000 159 30832.52 101.35 43553.75 88888.00 2009-06-08 16:12:44.000 159 30832.52 101.38 43553.78 88888.00 2009-06-08 16:12:45.000 159 30832.53 101.42 43553.78 53357.29 2009-06-08 16:12:46.000 159 30832.52 101.39 43553.72 88888.00 2009-06-08 16:12:47.000 159 30832.50 101.33 43553.71 88888.00 2009-06-08 16:12:48.000 159 30832.48 101.34 43553.70 88888.00 2009-06-08 16:12:49.000 159 30832.49 101.35 43553.70 88888.00 2009-06-08 16:12:50.000 159 30832.51 101.38 43553.74 53357.32 2009-06-08 16:12:51.000 159 30832.52 101.40 43553.76 88888.00 2009-06-08 16:12:52.000 159 30832.55 101.43 43553.75 88888.00 2009-06-08 16:12:53.000 159 30832.52 101.41 43553.74 88888.00 2009-06-08 16:12:54.000 159 30832.50 101.43 43553.76 88888.00 2009-06-08 16:12:55.000 159 30832.49 101.44 43553.79 53357.32 2009-06-08 16:12:56.000 159 30832.48 101.46 43553.77 88888.00 2009-06-08 16:12:57.000 159 30832.46 101.45 43553.82 88888.00 2009-06-08 16:12:58.000 159 30832.46 101.42 43553.80 88888.00 2009-06-08 16:12:59.000 159 30832.49 101.40 43553.74 88888.00 2009-06-08 16:13:00.000 159 30832.50 101.39 43553.77 53357.33 2009-06-08 16:13:01.000 159 30832.49 101.37 43553.78 88888.00 2009-06-08 16:13:02.000 159 30832.50 101.41 43553.78 88888.00 2009-06-08 16:13:03.000 159 30832.53 101.43 43553.78 88888.00 2009-06-08 16:13:04.000 159 30832.55 101.43 43553.80 88888.00 2009-06-08 16:13:05.000 159 30832.52 101.42 43553.74 53357.30 2009-06-08 16:13:06.000 159 30832.49 101.40 43553.69 88888.00 2009-06-08 16:13:07.000 159 30832.51 101.43 43553.70 88888.00 2009-06-08 16:13:08.000 159 30832.54 101.43 43553.72 88888.00 2009-06-08 16:13:09.000 159 30832.49 101.40 43553.69 88888.00 2009-06-08 16:13:10.000 159 30832.47 101.37 43553.74 53357.29 2009-06-08 16:13:11.000 159 30832.47 101.42 43553.85 88888.00 2009-06-08 16:13:12.000 159 30832.52 101.44 43553.88 88888.00 2009-06-08 16:13:13.000 159 30832.51 101.46 43553.85 88888.00 2009-06-08 16:13:14.000 159 30832.49 101.44 43553.86 88888.00 2009-06-08 16:13:15.000 159 30832.47 101.43 43553.88 53357.30 2009-06-08 16:13:16.000 159 30832.33 101.58 43554.06 88888.00 2009-06-08 16:13:17.000 159 30832.38 101.47 43553.97 88888.00 2009-06-08 16:13:18.000 159 30832.45 101.39 43553.85 88888.00 2009-06-08 16:13:19.000 159 30832.45 101.39 43553.84 88888.00 2009-06-08 16:13:20.000 159 30832.46 101.36 43553.84 53357.32 2009-06-08 16:13:21.000 159 30832.46 101.34 43553.88 88888.00 2009-06-08 16:13:22.000 159 30832.45 101.40 43553.90 88888.00 2009-06-08 16:13:23.000 159 30832.45 101.40 43553.83 88888.00 2009-06-08 16:13:24.000 159 30832.45 101.42 43553.84 88888.00 2009-06-08 16:13:25.000 159 30832.45 101.43 43553.84 53357.31 2009-06-08 16:13:26.000 159 30832.40 101.38 43553.82 88888.00 2009-06-08 16:13:27.000 159 30832.41 101.40 43553.83 88888.00 2009-06-08 16:13:28.000 159 30832.43 101.41 43553.81 88888.00 2009-06-08 16:13:29.000 159 30832.43 101.38 43553.83 88888.00 2009-06-08 16:13:30.000 159 30832.43 101.36 43553.87 53357.28 2009-06-08 16:13:31.000 159 30832.40 101.40 43553.83 88888.00 2009-06-08 16:13:32.000 159 30832.43 101.41 43553.80 88888.00 2009-06-08 16:13:33.000 159 30832.43 101.40 43553.82 88888.00 2009-06-08 16:13:34.000 159 30832.41 101.36 43553.82 88888.00 2009-06-08 16:13:35.000 159 30832.39 101.38 43553.85 53357.26 2009-06-08 16:13:36.000 159 30832.42 101.41 43553.79 88888.00 2009-06-08 16:13:37.000 159 30832.42 101.40 43553.77 88888.00 2009-06-08 16:13:38.000 159 30832.43 101.41 43553.81 88888.00 2009-06-08 16:13:39.000 159 30832.40 101.39 43553.78 88888.00 2009-06-08 16:13:40.000 159 30832.42 101.38 43553.76 53357.27 2009-06-08 16:13:41.000 159 30832.43 101.38 43553.78 88888.00 2009-06-08 16:13:42.000 159 30832.47 101.36 43553.82 88888.00 2009-06-08 16:13:43.000 159 30832.44 101.35 43553.81 88888.00 2009-06-08 16:13:44.000 159 30832.43 101.34 43553.78 88888.00 2009-06-08 16:13:45.000 159 30832.43 101.33 43553.80 53357.24 2009-06-08 16:13:46.000 159 30832.43 101.36 43553.79 88888.00 2009-06-08 16:13:47.000 159 30832.44 101.39 43553.83 88888.00 2009-06-08 16:13:48.000 159 30832.42 101.37 43553.84 88888.00 2009-06-08 16:13:49.000 159 30832.39 101.42 43553.89 88888.00 2009-06-08 16:13:50.000 159 30832.39 101.40 43553.83 53357.21 2009-06-08 16:13:51.000 159 30832.36 101.39 43553.84 88888.00 2009-06-08 16:13:52.000 159 30832.37 101.42 43553.84 88888.00 2009-06-08 16:13:53.000 159 30832.38 101.45 43553.82 88888.00 2009-06-08 16:13:54.000 159 30832.38 101.48 43553.82 88888.00 2009-06-08 16:13:55.000 159 30832.36 101.54 43553.82 53357.23 2009-06-08 16:13:56.000 159 30832.34 101.50 43553.81 88888.00 2009-06-08 16:13:57.000 159 30832.34 101.47 43553.84 88888.00 2009-06-08 16:13:58.000 159 30832.36 101.50 43553.86 88888.00 2009-06-08 16:13:59.000 159 30832.37 101.53 43553.81 88888.00 2009-06-08 16:14:00.000 159 30832.37 101.45 43553.80 53357.20 2009-06-08 16:14:01.000 159 30832.36 101.43 43553.87 88888.00 2009-06-08 16:14:02.000 159 30832.36 101.52 43553.86 88888.00 2009-06-08 16:14:03.000 159 30832.36 101.55 43553.86 88888.00 2009-06-08 16:14:04.000 159 30832.33 101.58 43553.84 88888.00 2009-06-08 16:14:05.000 159 30832.33 101.52 43553.83 53357.24 2009-06-08 16:14:06.000 159 30832.38 101.52 43553.79 88888.00 2009-06-08 16:14:07.000 159 30832.37 101.58 43553.83 88888.00 2009-06-08 16:14:08.000 159 30832.35 101.55 43553.83 88888.00 2009-06-08 16:14:09.000 159 30832.30 101.54 43553.78 88888.00 2009-06-08 16:14:10.000 159 30832.32 101.56 43553.81 53357.19 2009-06-08 16:14:11.000 159 30832.34 101.58 43553.83 88888.00 2009-06-08 16:14:12.000 159 30832.35 101.59 43553.78 88888.00 2009-06-08 16:14:13.000 159 30832.32 101.61 43553.79 88888.00 2009-06-08 16:14:14.000 159 30832.31 101.58 43553.79 88888.00 2009-06-08 16:14:15.000 159 30832.32 101.58 43553.85 53357.21 2009-06-08 16:14:16.000 159 30832.32 101.57 43553.79 88888.00 2009-06-08 16:14:17.000 159 30832.35 101.57 43553.74 88888.00 2009-06-08 16:14:18.000 159 30832.38 101.62 43553.73 88888.00 2009-06-08 16:14:19.000 159 30832.42 101.65 43553.80 88888.00 2009-06-08 16:14:20.000 159 30832.40 101.64 43553.82 53357.20 2009-06-08 16:14:21.000 159 30832.40 101.60 43553.80 88888.00 2009-06-08 16:14:22.000 159 30832.40 101.60 43553.84 88888.00 2009-06-08 16:14:23.000 159 30832.37 101.61 43553.87 88888.00 2009-06-08 16:14:24.000 159 30832.37 101.59 43553.79 88888.00 2009-06-08 16:14:25.000 159 30832.38 101.60 43553.76 53357.23 2009-06-08 16:14:26.000 159 30832.40 101.60 43553.79 88888.00 2009-06-08 16:14:27.000 159 30832.41 101.61 43553.79 88888.00 2009-06-08 16:14:28.000 159 30832.43 101.63 43553.78 88888.00 2009-06-08 16:14:29.000 159 30832.43 101.65 43553.77 88888.00 2009-06-08 16:14:30.000 159 30832.44 101.67 43553.75 53357.21 2009-06-08 16:14:31.000 159 30832.47 101.72 43553.69 88888.00 2009-06-08 16:14:32.000 159 30832.43 101.72 43553.79 88888.00 2009-06-08 16:14:33.000 159 30832.43 101.73 43553.87 88888.00 2009-06-08 16:14:34.000 159 30832.40 101.72 43553.85 88888.00 2009-06-08 16:14:35.000 159 30832.39 101.66 43553.79 53357.24 2009-06-08 16:14:36.000 159 30832.44 101.67 43553.76 88888.00 2009-06-08 16:14:37.000 159 30832.44 101.69 43553.76 88888.00 2009-06-08 16:14:38.000 159 30832.43 101.66 43553.73 88888.00 2009-06-08 16:14:39.000 159 30832.40 101.67 43553.72 88888.00 2009-06-08 16:14:40.000 159 30832.42 101.66 43553.71 53357.25 2009-06-08 16:14:41.000 159 30832.45 101.70 43553.69 88888.00 2009-06-08 16:14:42.000 159 30832.44 101.68 43553.69 88888.00 2009-06-08 16:14:43.000 159 30832.42 101.69 43553.74 88888.00 2009-06-08 16:14:44.000 159 30832.43 101.67 43553.75 88888.00 2009-06-08 16:14:45.000 159 30832.42 101.65 43553.69 53357.25 2009-06-08 16:14:46.000 159 30832.41 101.66 43553.71 88888.00 2009-06-08 16:14:47.000 159 30832.43 101.69 43553.71 88888.00 2009-06-08 16:14:48.000 159 30832.43 101.66 43553.69 88888.00 2009-06-08 16:14:49.000 159 30832.42 101.71 43553.70 88888.00 2009-06-08 16:14:50.000 159 30832.41 101.70 43553.72 53357.22 2009-06-08 16:14:51.000 159 30832.44 101.70 43553.67 88888.00 2009-06-08 16:14:52.000 159 30832.48 101.68 43553.66 88888.00 2009-06-08 16:14:53.000 159 30832.46 101.69 43553.71 88888.00 2009-06-08 16:14:54.000 159 30832.45 101.68 43553.73 88888.00 2009-06-08 16:14:55.000 159 30832.40 101.63 43553.73 53357.22 2009-06-08 16:14:56.000 159 30832.42 101.65 43553.73 88888.00 2009-06-08 16:14:57.000 159 30832.42 101.67 43553.71 88888.00 2009-06-08 16:14:58.000 159 30832.40 101.67 43553.65 88888.00 2009-06-08 16:14:59.000 159 30832.41 101.70 43553.65 88888.00 2009-06-08 16:15:00.000 159 30832.38 101.69 43553.65 53357.12 2009-06-08 16:15:01.000 159 30832.36 101.67 43553.66 88888.00 2009-06-08 16:15:02.000 159 30832.37 101.69 43553.69 88888.00 2009-06-08 16:15:03.000 159 30832.38 101.68 43553.64 88888.00 2009-06-08 16:15:04.000 159 30832.35 101.64 43553.62 88888.00 2009-06-08 16:15:05.000 159 30832.38 101.65 43553.62 53357.09 2009-06-08 16:15:06.000 159 30832.38 101.64 43553.56 88888.00 2009-06-08 16:15:07.000 159 30832.34 101.63 43553.61 88888.00 2009-06-08 16:15:08.000 159 30832.38 101.60 43553.61 88888.00 2009-06-08 16:15:09.000 159 30832.38 101.63 43553.59 88888.00 2009-06-08 16:15:10.000 159 30832.35 101.67 43553.58 53357.07 2009-06-08 16:15:11.000 159 30832.32 101.64 43553.50 88888.00 2009-06-08 16:15:12.000 159 30832.31 101.63 43553.45 88888.00 2009-06-08 16:15:13.000 159 30832.28 101.62 43553.46 88888.00 2009-06-08 16:15:14.000 159 30832.30 101.62 43553.49 88888.00 2009-06-08 16:15:15.000 159 30832.31 101.67 43553.46 53356.96 2009-06-08 16:15:16.000 159 30832.30 101.64 43553.46 88888.00 2009-06-08 16:15:17.000 159 30832.26 101.61 43553.39 88888.00 2009-06-08 16:15:18.000 159 30832.23 101.63 43553.37 88888.00 2009-06-08 16:15:19.000 159 30832.27 101.65 43553.40 88888.00 2009-06-08 16:15:20.000 159 30832.27 101.62 43553.43 53356.87 2009-06-08 16:15:21.000 159 30832.25 101.66 43553.37 88888.00 2009-06-08 16:15:22.000 159 30832.22 101.68 43553.38 88888.00 2009-06-08 16:15:23.000 159 30832.21 101.68 43553.39 88888.00 2009-06-08 16:15:24.000 159 30832.20 101.67 43553.38 88888.00 2009-06-08 16:15:25.000 159 30832.16 101.65 43553.36 53356.81 2009-06-08 16:15:26.000 159 30832.11 101.65 43553.37 88888.00 2009-06-08 16:15:27.000 159 30832.10 101.64 43553.34 88888.00 2009-06-08 16:15:28.000 159 30832.13 101.63 43553.32 88888.00 2009-06-08 16:15:29.000 159 30832.11 101.61 43553.33 88888.00 2009-06-08 16:15:30.000 159 30832.11 101.63 43553.39 53356.76 2009-06-08 16:15:31.000 159 30832.08 101.63 43553.39 88888.00 2009-06-08 16:15:32.000 159 30832.06 101.61 43553.39 88888.00 2009-06-08 16:15:33.000 159 30832.07 101.62 43553.39 88888.00 2009-06-08 16:15:34.000 159 30832.09 101.59 43553.39 88888.00 2009-06-08 16:15:35.000 159 30832.12 101.62 43553.40 53356.73 2009-06-08 16:15:36.000 159 30832.11 101.58 43553.37 88888.00 2009-06-08 16:15:37.000 159 30832.09 101.57 43553.34 88888.00 2009-06-08 16:15:38.000 159 30832.10 101.54 43553.36 88888.00 2009-06-08 16:15:39.000 159 30832.11 101.51 43553.39 88888.00 2009-06-08 16:15:40.000 159 30832.16 101.53 43553.36 53356.71 2009-06-08 16:15:41.000 159 30832.07 101.49 43553.39 88888.00 2009-06-08 16:15:42.000 159 30832.12 101.54 43553.41 88888.00 2009-06-08 16:15:43.000 159 30832.12 101.54 43553.34 88888.00 2009-06-08 16:15:44.000 159 30832.13 101.54 43553.35 88888.00 2009-06-08 16:15:45.000 159 30832.11 101.54 43553.37 53356.74 2009-06-08 16:15:46.000 159 30832.11 101.49 43553.29 88888.00 2009-06-08 16:15:47.000 159 30832.13 101.55 43553.31 88888.00 2009-06-08 16:15:48.000 159 30832.15 101.56 43553.33 88888.00 2009-06-08 16:15:49.000 159 30832.12 101.54 43553.38 88888.00 2009-06-08 16:15:50.000 159 30832.10 101.53 43553.38 53356.73 2009-06-08 16:15:51.000 159 30832.08 101.52 43553.39 88888.00 2009-06-08 16:15:52.000 159 30832.15 101.49 43553.37 88888.00 2009-06-08 16:15:53.000 159 30832.15 101.52 43553.39 88888.00 2009-06-08 16:15:54.000 159 30832.14 101.53 43553.39 88888.00 2009-06-08 16:15:55.000 159 30832.14 101.52 43553.36 53356.80 2009-06-08 16:15:56.000 159 30832.13 101.53 43553.39 88888.00 2009-06-08 16:15:57.000 159 30832.13 101.52 43553.42 88888.00 2009-06-08 16:15:58.000 159 30832.09 101.54 43553.41 88888.00 2009-06-08 16:15:59.000 159 30832.07 101.47 43553.40 88888.00 2009-06-08 16:16:00.000 159 30832.07 101.43 43553.44 53356.81 2009-06-08 16:16:01.000 159 30832.09 101.44 43553.47 88888.00 2009-06-08 16:16:02.000 159 30832.13 101.43 43553.44 88888.00 2009-06-08 16:16:03.000 159 30832.12 101.43 43553.52 88888.00 2009-06-08 16:16:04.000 159 30832.08 101.41 43553.50 88888.00 2009-06-08 16:16:05.000 159 30832.13 101.46 43553.50 53356.80 2009-06-08 16:16:06.000 159 30832.15 101.46 43553.48 88888.00 2009-06-08 16:16:07.000 159 30832.13 101.43 43553.47 88888.00 2009-06-08 16:16:08.000 159 30832.13 101.43 43553.48 88888.00 2009-06-08 16:16:09.000 159 30832.11 101.43 43553.47 88888.00 2009-06-08 16:16:10.000 159 30832.10 101.46 43553.50 53356.83 2009-06-08 16:16:11.000 159 30832.08 101.43 43553.50 88888.00 2009-06-08 16:16:12.000 159 30831.99 101.40 43553.48 88888.00 2009-06-08 16:16:13.000 159 30832.02 101.42 43553.52 88888.00 2009-06-08 16:16:14.000 159 30832.05 101.39 43553.51 88888.00 2009-06-08 16:16:15.000 159 30832.05 101.37 43553.52 53356.85 2009-06-08 16:16:16.000 159 30832.08 101.40 43553.49 88888.00 2009-06-08 16:16:17.000 159 30832.11 101.40 43553.47 88888.00 2009-06-08 16:16:18.000 159 30832.07 101.41 43553.51 88888.00 2009-06-08 16:16:19.000 159 30832.07 101.41 43553.56 88888.00 2009-06-08 16:16:20.000 159 30832.08 101.41 43553.57 53356.88 2009-06-08 16:16:21.000 159 30832.07 101.45 43553.54 88888.00 2009-06-08 16:16:22.000 159 30832.08 101.43 43553.54 88888.00 2009-06-08 16:16:23.000 159 30832.07 101.41 43553.52 88888.00 2009-06-08 16:16:24.000 159 30832.09 101.48 43553.59 88888.00 2009-06-08 16:16:25.000 159 30832.08 101.49 43553.61 53356.92 2009-06-08 16:16:26.000 159 30832.06 101.46 43553.53 88888.00 2009-06-08 16:16:27.000 159 30832.03 101.42 43553.54 88888.00 2009-06-08 16:16:28.000 159 30832.03 101.40 43553.58 88888.00 2009-06-08 16:16:29.000 159 30832.04 101.43 43553.55 88888.00 2009-06-08 16:16:30.000 159 30832.03 101.45 43553.55 53356.88 2009-06-08 16:16:31.000 159 30832.02 101.40 43553.53 88888.00 2009-06-08 16:16:32.000 159 30832.00 101.35 43553.55 88888.00 2009-06-08 16:16:33.000 159 30831.97 101.33 43553.56 88888.00 2009-06-08 16:16:34.000 159 30831.98 101.29 43553.61 88888.00 2009-06-08 16:16:35.000 159 30832.01 101.30 43553.58 53356.89 2009-06-08 16:16:36.000 159 30832.01 101.30 43553.56 88888.00 2009-06-08 16:16:37.000 159 30832.00 101.30 43553.57 88888.00 2009-06-08 16:16:38.000 159 30832.03 101.29 43553.57 88888.00 2009-06-08 16:16:39.000 159 30832.04 101.27 43553.56 88888.00 2009-06-08 16:16:40.000 159 30832.03 101.28 43553.57 53356.91 2009-06-08 16:16:41.000 159 30832.02 101.32 43553.58 88888.00 2009-06-08 16:16:42.000 159 30832.03 101.37 43553.58 88888.00 2009-06-08 16:16:43.000 159 30832.04 101.36 43553.60 88888.00 2009-06-08 16:16:44.000 159 30831.99 101.36 43553.61 88888.00 2009-06-08 16:16:45.000 159 30832.04 101.37 43553.60 53356.94 2009-06-08 16:16:46.000 159 30832.06 101.35 43553.61 88888.00 2009-06-08 16:16:47.000 159 30832.04 101.42 43553.66 88888.00 2009-06-08 16:16:48.000 159 30832.04 101.49 43553.70 88888.00 2009-06-08 16:16:49.000 159 30832.02 101.52 43553.71 88888.00 2009-06-08 16:16:50.000 159 30832.05 101.48 43553.65 53356.95 2009-06-08 16:16:51.000 159 30832.07 101.47 43553.61 88888.00 2009-06-08 16:16:52.000 159 30832.05 101.46 43553.64 88888.00 2009-06-08 16:16:53.000 159 30832.05 101.47 43553.68 88888.00 2009-06-08 16:16:54.000 159 30832.07 101.46 43553.65 88888.00 2009-06-08 16:16:55.000 159 30832.10 101.46 43553.66 53356.97 2009-06-08 16:16:56.000 159 30832.10 101.48 43553.64 88888.00 2009-06-08 16:16:57.000 159 30832.10 101.47 43553.66 88888.00 2009-06-08 16:16:58.000 159 30832.10 101.47 43553.68 88888.00 2009-06-08 16:16:59.000 159 30832.12 101.48 43553.73 88888.00 2009-06-08 16:17:00.000 159 30832.14 101.49 43553.75 53356.97 2009-06-08 16:17:01.000 159 30832.13 101.49 43553.75 88888.00 2009-06-08 16:17:02.000 159 30832.11 101.46 43553.73 88888.00 2009-06-08 16:17:03.000 159 30832.10 101.49 43553.64 88888.00 2009-06-08 16:17:04.000 159 30832.13 101.50 43553.64 88888.00 2009-06-08 16:17:05.000 159 30832.14 101.51 43553.68 53357.00 2009-06-08 16:17:06.000 159 30832.14 101.55 43553.71 88888.00 2009-06-08 16:17:07.000 159 30832.12 101.58 43553.67 88888.00 2009-06-08 16:17:08.000 159 30832.12 101.56 43553.69 88888.00 2009-06-08 16:17:09.000 159 30832.14 101.55 43553.67 88888.00 2009-06-08 16:17:10.000 159 30832.15 101.58 43553.64 53357.01 2009-06-08 16:17:11.000 159 30832.10 101.55 43553.64 88888.00 2009-06-08 16:17:12.000 159 30832.08 101.57 43553.66 88888.00 2009-06-08 16:17:13.000 159 30832.10 101.54 43553.67 88888.00 2009-06-08 16:17:14.000 159 30832.14 101.50 43553.65 88888.00 2009-06-08 16:17:15.000 159 30832.15 101.50 43553.68 53357.03 2009-06-08 16:17:16.000 159 30832.14 101.51 43553.67 88888.00 2009-06-08 16:17:17.000 159 30832.15 101.52 43553.69 88888.00 2009-06-08 16:17:18.000 159 30832.17 101.54 43553.63 88888.00 2009-06-08 16:17:19.000 159 30832.16 101.54 43553.62 88888.00 2009-06-08 16:17:20.000 159 30832.15 101.56 43553.63 53357.04 2009-06-08 16:17:21.000 159 30832.14 101.57 43553.65 88888.00 2009-06-08 16:17:22.000 159 30832.16 101.58 43553.70 88888.00 2009-06-08 16:17:23.000 159 30832.18 101.57 43553.71 88888.00 2009-06-08 16:17:24.000 159 30832.17 101.57 43553.67 88888.00 2009-06-08 16:17:25.000 159 30832.18 101.60 43553.62 53357.06 2009-06-08 16:17:26.000 159 30832.15 101.66 43553.65 88888.00 2009-06-08 16:17:27.000 159 30832.15 101.64 43553.71 88888.00 2009-06-08 16:17:28.000 159 30832.15 101.60 43553.68 88888.00 2009-06-08 16:17:29.000 159 30832.13 101.62 43553.68 88888.00 2009-06-08 16:17:30.000 159 30832.15 101.65 43553.71 53357.08 2009-06-08 16:17:31.000 159 30832.15 101.64 43553.69 88888.00 2009-06-08 16:17:32.000 159 30832.13 101.70 43553.70 88888.00 2009-06-08 16:17:33.000 159 30832.15 101.73 43553.73 88888.00 2009-06-08 16:17:34.000 159 30832.14 101.69 43553.73 88888.00 2009-06-08 16:17:35.000 159 30832.11 101.68 43553.71 53357.08 2009-06-08 16:17:36.000 159 30832.11 101.69 43553.69 88888.00 2009-06-08 16:17:37.000 159 30832.10 101.71 43553.72 88888.00 2009-06-08 16:17:38.000 159 30832.10 101.69 43553.80 88888.00 2009-06-08 16:17:39.000 159 30832.13 101.66 43553.74 88888.00 2009-06-08 16:17:40.000 159 30832.17 101.67 43553.71 53357.07 2009-06-08 16:17:41.000 159 30832.17 101.67 43553.69 88888.00 2009-06-08 16:17:42.000 159 30832.17 101.67 43553.70 88888.00 2009-06-08 16:17:43.000 159 30832.21 101.71 43553.72 88888.00 2009-06-08 16:17:44.000 159 30832.19 101.72 43553.75 88888.00 2009-06-08 16:17:45.000 159 30832.17 101.68 43553.71 53357.07 2009-06-08 16:17:46.000 159 30832.14 101.68 43553.69 88888.00 2009-06-08 16:17:47.000 159 30832.12 101.73 43553.73 88888.00 2009-06-08 16:17:48.000 159 30832.11 101.71 43553.70 88888.00 2009-06-08 16:17:49.000 159 30832.14 101.68 43553.67 88888.00 2009-06-08 16:17:50.000 159 30832.16 101.70 43553.69 53357.05 2009-06-08 16:17:51.000 159 30832.17 101.70 43553.71 88888.00 2009-06-08 16:17:52.000 159 30832.17 101.68 43553.65 88888.00 2009-06-08 16:17:53.000 159 30832.15 101.71 43553.70 88888.00 2009-06-08 16:17:54.000 159 30832.15 101.73 43553.74 88888.00 2009-06-08 16:17:55.000 159 30832.11 101.74 43553.74 53357.04 2009-06-08 16:17:56.000 159 30832.09 101.72 43553.76 88888.00 2009-06-08 16:17:57.000 159 30832.08 101.71 43553.69 88888.00 2009-06-08 16:17:58.000 159 30832.08 101.67 43553.68 88888.00 2009-06-08 16:17:59.000 159 30832.08 101.68 43553.67 88888.00 2009-06-08 16:18:00.000 159 30832.06 101.67 43553.67 53357.02 2009-06-08 16:18:01.000 159 30832.04 101.66 43553.69 88888.00 2009-06-08 16:18:02.000 159 30832.01 101.62 43553.75 88888.00 2009-06-08 16:18:03.000 159 30832.07 101.66 43553.74 88888.00 2009-06-08 16:18:04.000 159 30832.04 101.66 43553.71 88888.00 2009-06-08 16:18:05.000 159 30832.03 101.61 43553.70 53357.06 2009-06-08 16:18:06.000 159 30832.04 101.59 43553.68 88888.00 2009-06-08 16:18:07.000 159 30832.07 101.64 43553.68 88888.00 2009-06-08 16:18:08.000 159 30832.06 101.65 43553.70 88888.00 2009-06-08 16:18:09.000 159 30832.03 101.65 43553.65 88888.00 2009-06-08 16:18:10.000 159 30832.07 101.64 43553.65 53356.99 2009-06-08 16:18:11.000 159 30832.06 101.62 43553.63 88888.00 2009-06-08 16:18:12.000 159 30832.02 101.65 43553.64 88888.00 2009-06-08 16:18:13.000 159 30832.04 101.64 43553.64 88888.00 2009-06-08 16:18:14.000 159 30832.04 101.67 43553.62 88888.00 2009-06-08 16:18:15.000 159 30832.01 101.66 43553.69 53356.95 2009-06-08 16:18:16.000 159 30832.02 101.70 43553.73 88888.00 2009-06-08 16:18:17.000 159 30832.01 101.70 43553.65 88888.00 2009-06-08 16:18:18.000 159 30832.00 101.66 43553.69 88888.00 2009-06-08 16:18:19.000 159 30831.99 101.65 43553.68 88888.00 2009-06-08 16:18:20.000 159 30832.01 101.66 43553.65 53356.93 2009-06-08 16:18:21.000 159 30832.03 101.66 43553.64 88888.00 2009-06-08 16:18:22.000 159 30832.01 101.64 43553.63 88888.00 2009-06-08 16:18:23.000 159 30832.00 101.60 43553.61 88888.00 2009-06-08 16:18:24.000 159 30831.97 101.61 43553.60 88888.00 2009-06-08 16:18:25.000 159 30831.96 101.60 43553.61 53356.91 2009-06-08 16:18:26.000 159 30831.97 101.63 43553.63 88888.00 2009-06-08 16:18:27.000 159 30831.93 101.63 43553.55 88888.00 2009-06-08 16:18:28.000 159 30831.94 101.64 43553.51 88888.00 2009-06-08 16:18:29.000 159 30831.94 101.65 43553.56 88888.00 2009-06-08 16:18:30.000 159 30831.92 101.66 43553.57 53356.86 2009-06-08 16:18:31.000 159 30831.90 101.65 43553.64 88888.00 2009-06-08 16:18:32.000 159 30831.91 101.58 43553.61 88888.00 2009-06-08 16:18:33.000 159 30831.92 101.61 43553.59 88888.00 2009-06-08 16:18:34.000 159 30831.90 101.62 43553.56 88888.00 2009-06-08 16:18:35.000 159 30831.90 101.63 43553.54 53356.84 2009-06-08 16:18:36.000 159 30831.86 101.62 43553.54 88888.00 2009-06-08 16:18:37.000 159 30831.83 101.64 43553.54 88888.00 2009-06-08 16:18:38.000 159 30831.84 101.65 43553.53 88888.00 2009-06-08 16:18:39.000 159 30831.84 101.60 43553.53 88888.00 2009-06-08 16:18:40.000 159 30831.85 101.61 43553.58 53356.82 2009-06-08 16:18:41.000 159 30831.83 101.58 43553.55 88888.00 2009-06-08 16:18:42.000 159 30831.80 101.60 43553.56 88888.00 2009-06-08 16:18:43.000 159 30831.77 101.63 43553.58 88888.00 2009-06-08 16:18:44.000 159 30831.75 101.61 43553.59 88888.00 2009-06-08 16:18:45.000 159 30831.76 101.61 43553.58 53356.80 2009-06-08 16:18:46.000 159 30831.77 101.62 43553.61 88888.00 2009-06-08 16:18:47.000 159 30831.77 101.67 43553.62 88888.00 2009-06-08 16:18:48.000 159 30831.76 101.69 43553.58 88888.00 2009-06-08 16:18:49.000 159 30831.76 101.69 43553.59 88888.00 2009-06-08 16:18:50.000 159 30831.78 101.71 43553.58 53356.75 2009-06-08 16:18:51.000 159 30831.81 101.75 43553.54 88888.00 2009-06-08 16:18:52.000 159 30831.80 101.74 43553.56 88888.00 2009-06-08 16:18:53.000 159 30831.79 101.77 43553.61 88888.00 2009-06-08 16:18:54.000 159 30831.77 101.76 43553.61 88888.00 2009-06-08 16:18:55.000 159 30831.77 101.73 43553.59 53356.76 2009-06-08 16:18:56.000 159 30831.78 101.74 43553.60 88888.00 2009-06-08 16:18:57.000 159 30831.79 101.76 43553.61 88888.00 2009-06-08 16:18:58.000 159 30831.78 101.76 43553.58 88888.00 2009-06-08 16:18:59.000 159 30831.79 101.76 43553.58 88888.00 2009-06-08 16:19:00.000 159 30831.75 101.77 43553.58 53356.77 2009-06-08 16:19:01.000 159 30831.74 101.77 43553.55 88888.00 2009-06-08 16:19:02.000 159 30831.72 101.81 43553.57 88888.00 2009-06-08 16:19:03.000 159 30831.71 101.81 43553.61 88888.00 2009-06-08 16:19:04.000 159 30831.72 101.81 43553.67 88888.00 2009-06-08 16:19:05.000 159 30831.71 101.80 43553.63 53356.69 2009-06-08 16:19:06.000 159 30831.70 101.83 43553.61 88888.00 2009-06-08 16:19:07.000 159 30831.70 101.86 43553.63 88888.00 2009-06-08 16:19:08.000 159 30831.68 101.87 43553.61 88888.00 2009-06-08 16:19:09.000 159 30831.70 101.87 43553.61 88888.00 2009-06-08 16:19:10.000 159 30831.70 101.87 43553.61 53356.72 2009-06-08 16:19:11.000 159 30831.69 101.87 43553.58 88888.00 2009-06-08 16:19:12.000 159 30831.68 101.87 43553.57 88888.00 2009-06-08 16:19:13.000 159 30831.70 101.89 43553.58 88888.00 2009-06-08 16:19:14.000 159 30831.72 101.93 43553.54 88888.00 2009-06-08 16:19:15.000 159 30831.68 101.94 43553.57 53356.68 2009-06-08 16:19:16.000 159 30831.68 101.92 43553.61 88888.00 2009-06-08 16:19:17.000 159 30831.69 101.89 43553.63 88888.00 2009-06-08 16:19:18.000 159 30831.69 101.90 43553.67 88888.00 2009-06-08 16:19:19.000 159 30831.69 101.97 43553.71 88888.00 2009-06-08 16:19:20.000 159 30831.69 101.98 43553.73 53356.68 2009-06-08 16:19:21.000 159 30831.70 101.93 43553.74 88888.00 2009-06-08 16:19:22.000 159 30831.70 101.95 43553.68 88888.00 2009-06-08 16:19:23.000 159 30831.67 101.96 43553.68 88888.00 2009-06-08 16:19:24.000 159 30831.66 102.00 43553.67 88888.00 2009-06-08 16:19:25.000 159 30831.67 102.02 43553.68 53356.70 2009-06-08 16:19:26.000 159 30831.66 102.05 43553.68 88888.00 2009-06-08 16:19:27.000 159 30831.68 102.02 43553.67 88888.00 2009-06-08 16:19:28.000 159 30831.70 101.97 43553.62 88888.00 2009-06-08 16:19:29.000 159 30831.68 101.94 43553.61 88888.00 2009-06-08 16:19:30.000 159 30831.66 101.95 43553.52 53356.64 2009-06-08 16:19:31.000 159 30831.68 101.97 43553.53 88888.00 2009-06-08 16:19:32.000 159 30831.66 101.97 43553.56 88888.00 2009-06-08 16:19:33.000 159 30831.68 101.94 43553.60 88888.00 2009-06-08 16:19:34.000 159 30831.68 101.98 43553.54 88888.00 2009-06-08 16:19:35.000 159 30831.69 101.95 43553.56 53356.64 2009-06-08 16:19:36.000 159 30831.65 102.01 43553.64 88888.00 2009-06-08 16:19:37.000 159 30831.63 102.03 43553.67 88888.00 2009-06-08 16:19:38.000 159 30831.65 102.01 43553.59 88888.00 2009-06-08 16:19:39.000 159 30831.62 102.01 43553.53 88888.00 2009-06-08 16:19:40.000 159 30831.62 102.04 43553.60 53356.66 2009-06-08 16:19:41.000 159 30831.61 102.06 43553.61 88888.00 2009-06-08 16:19:42.000 159 30831.62 102.08 43553.68 88888.00 2009-06-08 16:19:43.000 159 30831.63 102.09 43553.66 88888.00 2009-06-08 16:19:44.000 159 30831.61 102.07 43553.61 88888.00 2009-06-08 16:19:45.000 159 30831.56 102.02 43553.55 53356.65 2009-06-08 16:19:46.000 159 30831.59 102.03 43553.57 88888.00 2009-06-08 16:19:47.000 159 30831.60 102.05 43553.58 88888.00 2009-06-08 16:19:48.000 159 30831.61 102.09 43553.57 88888.00 2009-06-08 16:19:49.000 159 30831.65 102.11 43553.60 88888.00 2009-06-08 16:19:50.000 159 30831.65 102.11 43553.60 53356.63 2009-06-08 16:19:51.000 159 30831.64 102.13 43553.59 88888.00 2009-06-08 16:19:52.000 159 30831.65 102.15 43553.56 88888.00 2009-06-08 16:19:53.000 159 30831.63 102.16 43553.57 88888.00 2009-06-08 16:19:54.000 159 30831.62 102.13 43553.53 88888.00 2009-06-08 16:19:55.000 159 30831.61 102.11 43553.51 53356.64 2009-06-08 16:19:56.000 159 30831.61 102.14 43553.51 88888.00 2009-06-08 16:19:57.000 159 30831.61 102.16 43553.55 88888.00 2009-06-08 16:19:58.000 159 30831.62 102.14 43553.59 88888.00 2009-06-08 16:19:59.000 159 30831.65 102.17 43553.64 88888.00 2009-06-08 16:20:00.000 159 30831.61 102.16 43553.63 53356.61 2009-06-08 16:20:01.000 159 30831.58 102.15 43553.56 88888.00 2009-06-08 16:20:02.000 159 30831.59 102.14 43553.59 88888.00 2009-06-08 16:20:03.000 159 30831.60 102.18 43553.57 88888.00 2009-06-08 16:20:04.000 159 30831.60 102.16 43553.59 88888.00 2009-06-08 16:20:05.000 159 30831.59 102.15 43553.57 53356.60 2009-06-08 16:20:06.000 159 30831.61 102.11 43553.54 88888.00 2009-06-08 16:20:07.000 159 30831.63 102.14 43553.50 88888.00 2009-06-08 16:20:08.000 159 30831.63 102.20 43553.47 88888.00 2009-06-08 16:20:09.000 159 30831.56 102.19 43553.47 88888.00 2009-06-08 16:20:10.000 159 30831.56 102.14 43553.51 53356.57 2009-06-08 16:20:11.000 159 30831.55 102.14 43553.51 88888.00 2009-06-08 16:20:12.000 159 30831.56 102.11 43553.49 88888.00 2009-06-08 16:20:13.000 159 30831.55 102.06 43553.50 88888.00 2009-06-08 16:20:14.000 159 30831.56 102.05 43553.47 88888.00 2009-06-08 16:20:15.000 159 30831.53 102.09 43553.45 53356.56 2009-06-08 16:20:16.000 159 30831.49 102.13 43553.46 88888.00 2009-06-08 16:20:17.000 159 30831.48 102.12 43553.44 88888.00 2009-06-08 16:20:18.000 159 30831.50 102.13 43553.50 88888.00 2009-06-08 16:20:19.000 159 30831.51 102.15 43553.48 88888.00 2009-06-08 16:20:20.000 159 30831.51 102.14 43553.41 53356.56 2009-06-08 16:20:21.000 159 30831.48 102.15 43553.39 88888.00 2009-06-08 16:20:22.000 159 30831.52 102.14 43553.35 88888.00 2009-06-08 16:20:23.000 159 30831.47 102.12 43553.42 88888.00 2009-06-08 16:20:24.000 159 30831.47 102.13 43553.47 88888.00 2009-06-08 16:20:25.000 159 30831.48 102.11 43553.51 53356.49 2009-06-08 16:20:26.000 159 30831.46 102.14 43553.53 88888.00 2009-06-08 16:20:27.000 159 30831.41 102.12 43553.51 88888.00 2009-06-08 16:20:28.000 159 30831.42 102.09 43553.50 88888.00 2009-06-08 16:20:29.000 159 30831.45 102.11 43553.50 88888.00 2009-06-08 16:20:30.000 159 30831.46 102.06 43553.50 53356.50 2009-06-08 16:20:31.000 159 30831.46 102.06 43553.50 88888.00 2009-06-08 16:20:32.000 159 30831.43 102.07 43553.51 88888.00 2009-06-08 16:20:33.000 159 30831.38 102.09 43553.55 88888.00 2009-06-08 16:20:34.000 159 30831.36 102.07 43553.51 88888.00 2009-06-08 16:20:35.000 159 30831.35 102.06 43553.51 53356.51 2009-06-08 16:20:36.000 159 30831.35 102.06 43553.50 88888.00 2009-06-08 16:20:37.000 159 30831.39 102.03 43553.50 88888.00 2009-06-08 16:20:38.000 159 30831.40 102.02 43553.52 88888.00 2009-06-08 16:20:39.000 159 30831.36 102.02 43553.54 88888.00 2009-06-08 16:20:40.000 159 30831.39 101.99 43553.54 53356.45 2009-06-08 16:20:41.000 159 30831.37 102.03 43553.57 88888.00 2009-06-08 16:20:42.000 159 30831.37 102.07 43553.53 88888.00 2009-06-08 16:20:43.000 159 30831.34 102.07 43553.50 88888.00 2009-06-08 16:20:44.000 159 30831.33 102.05 43553.43 88888.00 2009-06-08 16:20:45.000 159 30831.34 102.03 43553.41 53356.43 2009-06-08 16:20:46.000 159 30831.34 102.04 43553.45 88888.00 2009-06-08 16:20:47.000 159 30831.31 102.04 43553.42 88888.00 2009-06-08 16:20:48.000 159 30831.30 102.02 43553.39 88888.00 2009-06-08 16:20:49.000 159 30831.31 102.05 43553.47 88888.00 2009-06-08 16:20:50.000 159 30831.35 102.02 43553.42 53356.41 2009-06-08 16:20:51.000 159 30831.31 102.04 43553.43 88888.00 2009-06-08 16:20:52.000 159 30831.29 102.04 43553.44 88888.00 2009-06-08 16:20:53.000 159 30831.29 102.05 43553.47 88888.00 2009-06-08 16:20:54.000 159 30831.29 102.03 43553.41 88888.00 2009-06-08 16:20:55.000 159 30831.27 102.05 43553.42 53356.41 2009-06-08 16:20:56.000 159 30831.27 102.07 43553.39 88888.00 2009-06-08 16:20:57.000 159 30831.30 102.00 43553.41 88888.00 2009-06-08 16:20:58.000 159 30831.29 102.02 43553.40 88888.00 2009-06-08 16:20:59.000 159 30831.28 102.06 43553.43 88888.00 2009-06-08 16:21:00.000 159 30831.26 102.06 43553.45 53356.37 2009-06-08 16:21:01.000 159 30831.25 102.01 43553.44 88888.00 2009-06-08 16:21:02.000 159 30831.27 101.98 43553.45 88888.00 2009-06-08 16:21:03.000 159 30831.26 101.96 43553.44 88888.00 2009-06-08 16:21:04.000 159 30831.26 102.00 43553.42 88888.00 2009-06-08 16:21:05.000 159 30831.25 101.98 43553.43 53356.35 2009-06-08 16:21:06.000 159 30831.25 101.98 43553.41 88888.00 2009-06-08 16:21:07.000 159 30831.27 101.99 43553.42 88888.00 2009-06-08 16:21:08.000 159 30831.26 101.99 43553.42 88888.00 2009-06-08 16:21:09.000 159 30831.20 102.01 43553.43 88888.00 2009-06-08 16:21:10.000 159 30831.19 101.99 43553.45 53356.35 2009-06-08 16:21:11.000 159 30831.21 101.98 43553.52 88888.00 2009-06-08 16:21:12.000 159 30831.21 101.96 43553.47 88888.00 2009-06-08 16:21:13.000 159 30831.19 101.94 43553.45 88888.00 2009-06-08 16:21:14.000 159 30831.19 101.93 43553.42 88888.00 2009-06-08 16:21:15.000 159 30831.19 101.94 43553.43 53356.37 2009-06-08 16:21:16.000 159 30831.20 102.00 43553.46 88888.00 2009-06-08 16:21:17.000 159 30831.19 101.98 43553.45 88888.00 2009-06-08 16:21:18.000 159 30831.21 101.99 43553.43 88888.00 2009-06-08 16:21:19.000 159 30831.18 101.99 43553.43 88888.00 2009-06-08 16:21:20.000 159 30831.19 101.96 43553.48 53356.32 2009-06-08 16:21:21.000 159 30831.21 102.00 43553.48 88888.00 2009-06-08 16:21:22.000 159 30831.22 102.01 43553.40 88888.00 2009-06-08 16:21:23.000 159 30831.20 102.00 43553.43 88888.00 2009-06-08 16:21:24.000 159 30831.17 102.00 43553.50 88888.00 2009-06-08 16:21:25.000 159 30831.18 101.98 43553.48 53356.33 2009-06-08 16:21:26.000 159 30831.20 101.95 43553.49 88888.00 2009-06-08 16:21:27.000 159 30831.20 101.92 43553.46 88888.00 2009-06-08 16:21:28.000 159 30831.21 101.90 43553.46 88888.00 2009-06-08 16:21:29.000 159 30831.21 101.92 43553.46 88888.00 2009-06-08 16:21:30.000 159 30831.19 101.91 43553.42 53356.27 2009-06-08 16:21:31.000 159 30831.18 101.94 43553.47 88888.00 2009-06-08 16:21:32.000 159 30831.19 101.95 43553.46 88888.00 2009-06-08 16:21:33.000 159 30831.13 101.96 43553.47 88888.00 2009-06-08 16:21:34.000 159 30831.10 101.98 43553.49 88888.00 2009-06-08 16:21:35.000 159 30831.08 101.93 43553.45 53356.27 2009-06-08 16:21:36.000 159 30831.08 101.93 43553.39 88888.00 2009-06-08 16:21:37.000 159 30831.10 101.94 43553.42 88888.00 2009-06-08 16:21:38.000 159 30831.12 101.91 43553.45 88888.00 2009-06-08 16:21:39.000 159 30831.12 101.86 43553.45 88888.00 2009-06-08 16:21:40.000 159 30831.15 101.90 43553.42 53356.27 2009-06-08 16:21:41.000 159 30831.10 101.88 43553.38 88888.00 2009-06-08 16:21:42.000 159 30831.06 101.88 43553.38 88888.00 2009-06-08 16:21:43.000 159 30831.06 101.91 43553.45 88888.00 2009-06-08 16:21:44.000 159 30831.08 101.91 43553.48 88888.00 2009-06-08 16:21:45.000 159 30831.08 101.95 43553.45 53356.26 2009-06-08 16:21:46.000 159 30831.05 101.92 43553.41 88888.00 2009-06-08 16:21:47.000 159 30831.04 101.92 43553.45 88888.00 2009-06-08 16:21:48.000 159 30831.03 101.93 43553.45 88888.00 2009-06-08 16:21:49.000 159 30831.02 101.92 43553.43 88888.00 2009-06-08 16:21:50.000 159 30831.03 101.89 43553.44 53356.23 2009-06-08 16:21:51.000 159 30831.05 101.90 43553.44 88888.00 2009-06-08 16:21:52.000 159 30831.06 101.89 43553.36 88888.00 2009-06-08 16:21:53.000 159 30831.03 101.89 43553.32 88888.00 2009-06-08 16:21:54.000 159 30831.01 101.87 43553.35 88888.00 2009-06-08 16:21:55.000 159 30831.00 101.88 43553.40 53356.21 2009-06-08 16:21:56.000 159 30831.00 101.87 43553.40 88888.00 2009-06-08 16:21:57.000 159 30831.00 101.88 43553.37 88888.00 2009-06-08 16:21:58.000 159 30831.02 101.94 43553.39 88888.00 2009-06-08 16:21:59.000 159 30831.01 101.91 43553.38 88888.00 2009-06-08 16:22:00.000 159 30831.00 101.88 43553.32 53356.18 2009-06-08 16:22:01.000 159 30830.98 101.94 43553.33 88888.00 2009-06-08 16:22:02.000 159 30830.99 101.92 43553.35 88888.00 2009-06-08 16:22:03.000 159 30830.98 101.91 43553.29 88888.00 2009-06-08 16:22:04.000 159 30830.97 101.92 43553.36 88888.00 2009-06-08 16:22:05.000 159 30830.93 101.88 43553.36 53356.14 2009-06-08 16:22:06.000 159 30830.93 101.92 43553.33 88888.00 2009-06-08 16:22:07.000 159 30830.93 101.93 43553.31 88888.00 2009-06-08 16:22:08.000 159 30830.92 101.94 43553.32 88888.00 2009-06-08 16:22:09.000 159 30830.91 101.93 43553.33 88888.00 2009-06-08 16:22:10.000 159 30830.94 101.95 43553.32 53356.15 2009-06-08 16:22:11.000 159 30830.91 101.95 43553.27 88888.00 2009-06-08 16:22:12.000 159 30830.91 101.99 43553.28 88888.00 2009-06-08 16:22:13.000 159 30830.95 101.97 43553.29 88888.00 2009-06-08 16:22:14.000 159 30830.92 102.00 43553.32 88888.00 2009-06-08 16:22:15.000 159 30830.88 102.03 43553.31 53356.10 2009-06-08 16:22:16.000 159 30830.90 102.05 43553.29 88888.00 2009-06-08 16:22:17.000 159 30830.86 102.00 43553.26 88888.00 2009-06-08 16:22:18.000 159 30830.85 102.04 43553.36 88888.00 2009-06-08 16:22:19.000 159 30830.88 102.05 43553.35 88888.00 2009-06-08 16:22:20.000 159 30830.90 102.02 43553.33 53356.08 2009-06-08 16:22:21.000 159 30830.88 101.98 43553.30 88888.00 2009-06-08 16:22:22.000 159 30830.86 102.01 43553.32 88888.00 2009-06-08 16:22:23.000 159 30830.88 102.01 43553.34 88888.00 2009-06-08 16:22:24.000 159 30830.84 102.01 43553.34 88888.00 2009-06-08 16:22:25.000 159 30830.83 102.03 43553.34 53356.06 2009-06-08 16:22:26.000 159 30830.82 102.04 43553.32 88888.00 2009-06-08 16:22:27.000 159 30830.84 102.07 43553.31 88888.00 2009-06-08 16:22:28.000 159 30830.85 102.11 43553.34 88888.00 2009-06-08 16:22:29.000 159 30830.84 102.08 43553.31 88888.00 2009-06-08 16:22:30.000 159 30830.83 102.06 43553.40 53356.07 2009-06-08 16:22:31.000 159 30830.81 102.11 43553.40 88888.00 2009-06-08 16:22:32.000 159 30830.78 102.14 43553.38 88888.00 2009-06-08 16:22:33.000 159 30830.79 102.15 43553.37 88888.00 2009-06-08 16:22:34.000 159 30830.81 102.15 43553.30 88888.00 2009-06-08 16:22:35.000 159 30830.81 102.11 43553.32 53356.06 2009-06-08 16:22:36.000 159 30830.82 102.12 43553.37 88888.00 2009-06-08 16:22:37.000 159 30830.81 102.14 43553.40 88888.00 2009-06-08 16:22:38.000 159 30830.80 102.19 43553.40 88888.00 2009-06-08 16:22:39.000 159 30830.80 102.24 43553.44 88888.00 2009-06-08 16:22:40.000 159 30830.82 102.25 43553.43 53356.03 2009-06-08 16:22:41.000 159 30830.89 102.32 43553.28 88888.00 2009-06-08 16:22:42.000 159 30830.79 102.22 43553.32 88888.00 2009-06-08 16:22:43.000 159 30830.78 102.19 43553.30 88888.00 2009-06-08 16:22:44.000 159 30830.81 102.21 43553.33 88888.00 2009-06-08 16:22:45.000 159 30830.81 102.24 43553.37 53355.98 2009-06-08 16:22:46.000 159 30830.81 102.27 43553.40 88888.00 2009-06-08 16:22:47.000 159 30830.79 102.24 43553.38 88888.00 2009-06-08 16:22:48.000 159 30830.80 102.21 43553.36 88888.00 2009-06-08 16:22:49.000 159 30830.78 102.21 43553.40 88888.00 2009-06-08 16:22:50.000 159 30830.77 102.21 43553.36 53356.03 2009-06-08 16:22:51.000 159 30830.80 102.21 43553.32 88888.00 2009-06-08 16:22:52.000 159 30830.82 102.22 43553.34 88888.00 2009-06-08 16:22:53.000 159 30830.80 102.22 43553.34 88888.00 2009-06-08 16:22:54.000 159 30830.78 102.22 43553.29 88888.00 2009-06-08 16:22:55.000 159 30830.78 102.19 43553.28 53356.04 2009-06-08 16:22:56.000 159 30830.78 102.19 43553.31 88888.00 2009-06-08 16:22:57.000 159 30830.76 102.22 43553.28 88888.00 2009-06-08 16:22:58.000 159 30830.78 102.25 43553.29 88888.00 2009-06-08 16:22:59.000 159 30830.74 102.25 43553.30 88888.00 2009-06-08 16:23:00.000 159 30830.75 102.23 43553.32 53356.02 2009-06-08 16:23:01.000 159 30830.73 102.19 43553.29 88888.00 2009-06-08 16:23:02.000 159 30830.69 102.17 43553.29 88888.00 2009-06-08 16:23:03.000 159 30830.72 102.22 43553.32 88888.00 2009-06-08 16:23:04.000 159 30830.75 102.26 43553.40 88888.00 2009-06-08 16:23:05.000 159 30830.74 102.26 43553.37 53355.98 2009-06-08 16:23:06.000 159 30830.74 102.21 43553.37 88888.00 2009-06-08 16:23:07.000 159 30830.76 102.18 43553.36 88888.00 2009-06-08 16:23:08.000 159 30830.76 102.14 43553.37 88888.00 2009-06-08 16:23:09.000 159 30830.78 102.12 43553.40 88888.00 2009-06-08 16:23:10.000 159 30830.77 102.10 43553.38 53355.99 2009-06-08 16:23:11.000 159 30830.79 102.06 43553.36 88888.00 2009-06-08 16:23:12.000 159 30830.79 102.06 43553.37 88888.00 2009-06-08 16:23:13.000 159 30830.77 102.07 43553.42 88888.00 2009-06-08 16:23:14.000 159 30830.76 102.16 43553.44 88888.00 2009-06-08 16:23:15.000 159 30830.77 102.14 43553.40 53355.99 2009-06-08 16:23:16.000 159 30830.78 102.13 43553.36 88888.00 2009-06-08 16:23:17.000 159 30830.80 102.16 43553.35 88888.00 2009-06-08 16:23:18.000 159 30830.80 102.16 43553.34 88888.00 2009-06-08 16:23:19.000 159 30830.79 102.17 43553.36 88888.00 2009-06-08 16:23:20.000 159 30830.79 102.16 43553.32 53355.98 2009-06-08 16:23:21.000 159 30830.81 102.19 43553.37 88888.00 2009-06-08 16:23:22.000 159 30830.80 102.17 43553.38 88888.00 2009-06-08 16:23:23.000 159 30830.80 102.12 43553.36 88888.00 2009-06-08 16:23:24.000 159 30830.80 102.13 43553.31 88888.00 2009-06-08 16:23:25.000 159 30830.81 102.13 43553.31 53356.00 2009-06-08 16:23:26.000 159 30830.83 102.16 43553.33 88888.00 2009-06-08 16:23:27.000 159 30830.84 102.16 43553.33 88888.00 2009-06-08 16:23:28.000 159 30830.81 102.16 43553.33 88888.00 2009-06-08 16:23:29.000 159 30830.78 102.15 43553.33 88888.00 2009-06-08 16:23:30.000 159 30830.79 102.16 43553.36 53355.99 2009-06-08 16:23:31.000 159 30830.84 102.16 43553.29 88888.00 2009-06-08 16:23:32.000 159 30830.83 102.17 43553.33 88888.00 2009-06-08 16:23:33.000 159 30830.82 102.17 43553.35 88888.00 2009-06-08 16:23:34.000 159 30830.81 102.14 43553.34 88888.00 2009-06-08 16:23:35.000 159 30830.81 102.09 43553.36 53356.01 2009-06-08 16:23:36.000 159 30830.81 102.08 43553.35 88888.00 2009-06-08 16:23:37.000 159 30830.81 102.11 43553.40 88888.00 2009-06-08 16:23:38.000 159 30830.82 102.15 43553.40 88888.00 2009-06-08 16:23:39.000 159 30830.82 102.13 43553.36 88888.00 2009-06-08 16:23:40.000 159 30830.82 102.10 43553.34 53355.99 2009-06-08 16:23:41.000 159 30830.83 102.10 43553.30 88888.00 2009-06-08 16:23:42.000 159 30830.83 102.08 43553.32 88888.00 2009-06-08 16:23:43.000 159 30830.85 102.07 43553.37 88888.00 2009-06-08 16:23:44.000 159 30830.85 102.05 43553.37 88888.00 2009-06-08 16:23:45.000 159 30830.88 102.03 43553.35 53356.00 2009-06-08 16:23:46.000 159 30830.89 102.05 43553.38 88888.00 2009-06-08 16:23:47.000 159 30830.86 102.10 43553.41 88888.00 2009-06-08 16:23:48.000 159 30830.86 102.06 43553.38 88888.00 2009-06-08 16:23:49.000 159 30830.83 102.10 43553.39 88888.00 2009-06-08 16:23:50.000 159 30830.83 102.12 43553.40 53356.02 2009-06-08 16:23:51.000 159 30830.83 102.14 43553.39 88888.00 2009-06-08 16:23:52.000 159 30830.85 102.10 43553.37 88888.00 2009-06-08 16:23:53.000 159 30830.83 102.07 43553.36 88888.00 2009-06-08 16:23:54.000 159 30830.81 102.08 43553.36 88888.00 2009-06-08 16:23:55.000 159 30830.79 102.07 43553.34 53356.01 2009-06-08 16:23:56.000 159 30830.76 102.08 43553.37 88888.00 2009-06-08 16:23:57.000 159 30830.76 102.12 43553.37 88888.00 2009-06-08 16:23:58.000 159 30830.80 102.09 43553.33 88888.00 2009-06-08 16:23:59.000 159 30830.83 102.08 43553.34 88888.00 2009-06-08 16:24:00.000 159 30830.81 102.04 43553.39 53355.99 2009-06-08 16:24:01.000 159 30830.79 102.04 43553.36 88888.00 2009-06-08 16:24:02.000 159 30830.79 102.05 43553.37 88888.00 2009-06-08 16:24:03.000 159 30830.79 102.06 43553.39 88888.00 2009-06-08 16:24:04.000 159 30830.79 102.08 43553.32 88888.00 2009-06-08 16:24:05.000 159 30830.77 102.07 43553.28 53355.99 2009-06-08 16:24:06.000 159 30830.82 102.07 43553.33 88888.00 2009-06-08 16:24:07.000 159 30830.82 102.00 43553.36 88888.00 2009-06-08 16:24:08.000 159 30830.81 102.01 43553.40 88888.00 2009-06-08 16:24:09.000 159 30830.78 102.00 43553.37 88888.00 2009-06-08 16:24:10.000 159 30830.76 102.02 43553.32 53355.95 2009-06-08 16:24:11.000 159 30830.76 102.01 43553.30 88888.00 2009-06-08 16:24:12.000 159 30830.76 102.01 43553.32 88888.00 2009-06-08 16:24:13.000 159 30830.77 102.00 43553.33 88888.00 2009-06-08 16:24:14.000 159 30830.76 102.00 43553.36 88888.00 2009-06-08 16:24:15.000 159 30830.75 102.00 43553.36 53355.94 2009-06-08 16:24:16.000 159 30830.75 102.00 43553.39 88888.00 2009-06-08 16:24:17.000 159 30830.76 102.04 43553.48 88888.00 2009-06-08 16:24:18.000 159 30830.76 102.04 43553.46 88888.00 2009-06-08 16:24:19.000 159 30830.77 102.06 43553.43 88888.00 2009-06-08 16:24:20.000 159 30830.75 102.05 43553.41 53355.94 2009-06-08 16:24:21.000 159 30830.75 102.05 43553.42 88888.00 2009-06-08 16:24:22.000 159 30830.72 102.01 43553.41 88888.00 2009-06-08 16:24:23.000 159 30830.70 102.00 43553.42 88888.00 2009-06-08 16:24:24.000 159 30830.68 101.98 43553.42 88888.00 2009-06-08 16:24:25.000 159 30830.72 101.99 43553.38 53355.95 2009-06-08 16:24:26.000 159 30830.74 102.01 43553.41 88888.00 2009-06-08 16:24:27.000 159 30830.72 102.04 43553.40 88888.00 2009-06-08 16:24:28.000 159 30830.73 102.02 43553.41 88888.00 2009-06-08 16:24:29.000 159 30830.75 102.04 43553.40 88888.00 2009-06-08 16:24:30.000 159 30830.72 102.04 43553.39 53355.95 2009-06-08 16:24:31.000 159 30830.74 102.04 43553.38 88888.00 2009-06-08 16:24:32.000 159 30830.74 102.10 43553.41 88888.00 2009-06-08 16:24:33.000 159 30830.72 102.06 43553.45 88888.00 2009-06-08 16:24:34.000 159 30830.74 102.09 43553.46 88888.00 2009-06-08 16:24:35.000 159 30830.76 102.08 43553.43 53355.96 2009-06-08 16:24:36.000 159 30830.74 102.08 43553.41 88888.00 2009-06-08 16:24:37.000 159 30830.76 102.10 43553.37 88888.00 2009-06-08 16:24:38.000 159 30830.70 102.10 43553.41 88888.00 2009-06-08 16:24:39.000 159 30830.68 102.11 43553.43 88888.00 2009-06-08 16:24:40.000 159 30830.69 102.09 43553.43 53355.94 2009-06-08 16:24:41.000 159 30830.68 102.04 43553.37 88888.00 2009-06-08 16:24:42.000 159 30830.69 102.03 43553.33 88888.00 2009-06-08 16:24:43.000 159 30830.72 101.99 43553.35 88888.00 2009-06-08 16:24:44.000 159 30830.73 102.00 43553.39 88888.00 2009-06-08 16:24:45.000 159 30830.74 102.01 43553.40 53355.94 2009-06-08 16:24:46.000 159 30830.73 101.99 43553.38 88888.00 2009-06-08 16:24:47.000 159 30830.72 101.97 43553.33 88888.00 2009-06-08 16:24:48.000 159 30830.74 102.00 43553.31 88888.00 2009-06-08 16:24:49.000 159 30830.73 101.97 43553.34 88888.00 2009-06-08 16:24:50.000 159 30830.69 101.91 43553.33 53355.95 2009-06-08 16:24:51.000 159 30830.69 101.93 43553.33 88888.00 2009-06-08 16:24:52.000 159 30830.68 101.91 43553.36 88888.00 2009-06-08 16:24:53.000 159 30830.65 101.92 43553.35 88888.00 2009-06-08 16:24:54.000 159 30830.61 101.92 43553.39 88888.00 2009-06-08 16:24:55.000 159 30830.57 101.94 43553.42 53355.94 2009-06-08 16:24:56.000 159 30830.60 101.91 43553.40 88888.00 2009-06-08 16:24:57.000 159 30830.58 101.93 43553.41 88888.00 2009-06-08 16:24:58.000 159 30830.62 101.96 43553.42 88888.00 2009-06-08 16:24:59.000 159 30830.65 101.96 43553.38 88888.00 2009-06-08 16:25:00.000 159 30830.66 101.98 43553.39 53355.92 2009-06-08 16:25:01.000 159 30830.67 101.98 43553.39 88888.00 2009-06-08 16:25:02.000 159 30830.65 101.92 43553.42 88888.00 2009-06-08 16:25:03.000 159 30830.67 101.89 43553.35 88888.00 2009-06-08 16:25:04.000 159 30830.64 101.91 43553.38 88888.00 2009-06-08 16:25:05.000 159 30830.64 101.90 43553.38 53355.92 2009-06-08 16:25:06.000 159 30830.66 101.89 43553.39 88888.00 2009-06-08 16:25:07.000 159 30830.65 101.90 43553.38 88888.00 2009-06-08 16:25:08.000 159 30830.65 101.91 43553.40 88888.00 2009-06-08 16:25:09.000 159 30830.64 101.90 43553.41 88888.00 2009-06-08 16:25:10.000 159 30830.61 101.89 43553.38 53355.91 2009-06-08 16:25:11.000 159 30830.64 101.83 43553.36 88888.00 2009-06-08 16:25:12.000 159 30830.63 101.83 43553.32 88888.00 2009-06-08 16:25:13.000 159 30830.63 101.83 43553.35 88888.00 2009-06-08 16:25:14.000 159 30830.65 101.87 43553.33 88888.00 2009-06-08 16:25:15.000 159 30830.66 101.89 43553.34 53355.89 2009-06-08 16:25:16.000 159 30830.63 101.89 43553.35 88888.00 2009-06-08 16:25:17.000 159 30830.60 101.89 43553.31 88888.00 2009-06-08 16:25:18.000 159 30830.59 101.86 43553.30 88888.00 2009-06-08 16:25:19.000 159 30830.55 101.88 43553.33 88888.00 2009-06-08 16:25:20.000 159 30830.56 101.86 43553.29 53355.89 2009-06-08 16:25:21.000 159 30830.62 101.83 43553.32 88888.00 2009-06-08 16:25:22.000 159 30830.62 101.84 43553.29 88888.00 2009-06-08 16:25:23.000 159 30830.61 101.82 43553.30 88888.00 2009-06-08 16:25:24.000 159 30830.60 101.81 43553.30 88888.00 2009-06-08 16:25:25.000 159 30830.56 101.84 43553.28 53355.88 2009-06-08 16:25:26.000 159 30830.55 101.83 43553.29 88888.00 2009-06-08 16:25:27.000 159 30830.61 101.83 43553.29 88888.00 2009-06-08 16:25:28.000 159 30830.63 101.87 43553.31 88888.00 2009-06-08 16:25:29.000 159 30830.68 101.86 43553.27 88888.00 2009-06-08 16:25:30.000 159 30830.66 101.86 43553.24 53355.87 2009-06-08 16:25:31.000 159 30830.64 101.82 43553.23 88888.00 2009-06-08 16:25:32.000 159 30830.65 101.81 43553.26 88888.00 2009-06-08 16:25:33.000 159 30830.65 101.85 43553.30 88888.00 2009-06-08 16:25:34.000 159 30830.65 101.88 43553.32 88888.00 2009-06-08 16:25:35.000 159 30830.65 101.90 43553.32 53355.92 2009-06-08 16:25:36.000 159 30830.65 101.89 43553.36 88888.00 2009-06-08 16:25:37.000 159 30830.65 101.93 43553.38 88888.00 2009-06-08 16:25:38.000 159 30830.63 101.95 43553.39 88888.00 2009-06-08 16:25:39.000 159 30830.62 101.94 43553.38 88888.00 2009-06-08 16:25:40.000 159 30830.64 101.93 43553.39 53355.90 2009-06-08 16:25:41.000 159 30830.65 101.91 43553.44 88888.00 2009-06-08 16:25:42.000 159 30830.65 101.92 43553.46 88888.00 2009-06-08 16:25:43.000 159 30830.62 101.93 43553.46 88888.00 2009-06-08 16:25:44.000 159 30830.65 101.94 43553.41 88888.00 2009-06-08 16:25:45.000 159 30830.67 101.92 43553.42 53355.94 2009-06-08 16:25:46.000 159 30830.68 101.90 43553.43 88888.00 2009-06-08 16:25:47.000 159 30830.71 101.94 43553.39 88888.00 2009-06-08 16:25:48.000 159 30830.73 101.99 43553.39 88888.00 2009-06-08 16:25:49.000 159 30830.74 101.98 43553.36 88888.00 2009-06-08 16:25:50.000 159 30830.73 101.95 43553.32 53355.99 2009-06-08 16:25:51.000 159 30830.73 101.95 43553.31 88888.00 2009-06-08 16:25:52.000 159 30830.77 101.95 43553.35 88888.00 2009-06-08 16:25:53.000 159 30830.77 101.98 43553.37 88888.00 2009-06-08 16:25:54.000 159 30830.75 101.98 43553.35 88888.00 2009-06-08 16:25:55.000 159 30830.73 101.98 43553.39 53356.02 2009-06-08 16:25:56.000 159 30830.74 101.99 43553.39 88888.00 2009-06-08 16:25:57.000 159 30830.75 102.00 43553.40 88888.00 2009-06-08 16:25:58.000 159 30830.74 101.96 43553.41 88888.00 2009-06-08 16:25:59.000 159 30830.75 101.95 43553.38 88888.00 2009-06-08 16:26:00.000 159 30830.77 101.97 43553.35 53355.98 2009-06-08 16:26:01.000 159 30830.77 101.98 43553.38 88888.00 2009-06-08 16:26:02.000 159 30830.78 102.00 43553.39 88888.00 2009-06-08 16:26:03.000 159 30830.84 102.06 43553.35 88888.00 2009-06-08 16:26:04.000 159 30830.81 102.04 43553.29 88888.00 2009-06-08 16:26:05.000 159 30830.77 102.01 43553.31 53356.06 2009-06-08 16:26:06.000 159 30830.81 102.04 43553.35 88888.00 2009-06-08 16:26:07.000 159 30830.84 102.04 43553.37 88888.00 2009-06-08 16:26:08.000 159 30830.81 102.04 43553.32 88888.00 2009-06-08 16:26:09.000 159 30830.82 102.05 43553.33 88888.00 2009-06-08 16:26:10.000 159 30830.85 102.06 43553.37 53356.08 2009-06-08 16:26:11.000 159 30830.82 102.07 43553.41 88888.00 2009-06-08 16:26:12.000 159 30830.85 102.07 43553.43 88888.00 2009-06-08 16:26:13.000 159 30830.86 102.12 43553.47 88888.00 2009-06-08 16:26:14.000 159 30830.88 102.13 43553.50 88888.00 2009-06-08 16:26:15.000 159 30830.89 102.09 43553.46 53356.08 2009-06-08 16:26:16.000 159 30830.91 102.10 43553.45 88888.00 2009-06-08 16:26:17.000 159 30830.91 102.10 43553.46 88888.00 2009-06-08 16:26:18.000 159 30830.94 102.11 43553.46 88888.00 2009-06-08 16:26:19.000 159 30830.92 102.11 43553.48 88888.00 2009-06-08 16:26:20.000 159 30830.92 102.09 43553.46 53356.14 2009-06-08 16:26:21.000 159 30830.92 102.08 43553.43 88888.00 2009-06-08 16:26:22.000 159 30830.96 102.13 43553.45 88888.00 2009-06-08 16:26:23.000 159 30830.97 102.14 43553.46 88888.00 2009-06-08 16:26:24.000 159 30830.97 102.11 43553.47 88888.00 2009-06-08 16:26:25.000 159 30830.98 102.10 43553.46 53356.12 2009-06-08 16:26:26.000 159 30830.95 102.11 43553.45 88888.00 2009-06-08 16:26:27.000 159 30830.94 102.08 43553.47 88888.00 2009-06-08 16:26:28.000 159 30830.90 102.08 43553.46 88888.00 2009-06-08 16:26:29.000 159 30830.90 102.10 43553.42 88888.00 2009-06-08 16:26:30.000 159 30830.89 102.01 43553.44 53356.10 2009-06-08 16:26:31.000 159 30830.92 102.01 43553.42 88888.00 2009-06-08 16:26:32.000 159 30830.93 101.98 43553.41 88888.00 2009-06-08 16:26:33.000 159 30830.93 101.99 43553.41 88888.00 2009-06-08 16:26:34.000 159 30830.93 102.00 43553.37 88888.00 2009-06-08 16:26:35.000 159 30830.99 102.10 43553.29 53356.10 2009-06-08 16:26:36.000 159 30830.88 102.00 43553.36 88888.00 2009-06-08 16:26:37.000 159 30830.84 101.99 43553.39 88888.00 2009-06-08 16:26:38.000 159 30830.81 102.01 43553.40 88888.00 2009-06-08 16:26:39.000 159 30830.81 102.00 43553.45 88888.00 2009-06-08 16:26:40.000 159 30830.81 102.01 43553.46 53356.07 2009-06-08 16:26:41.000 159 30830.84 102.03 43553.46 88888.00 2009-06-08 16:26:42.000 159 30830.88 102.01 43553.47 88888.00 2009-06-08 16:26:43.000 159 30830.87 102.01 43553.44 88888.00 2009-06-08 16:26:44.000 159 30830.85 101.99 43553.41 88888.00 2009-06-08 16:26:45.000 159 30830.85 101.94 43553.40 53356.06 2009-06-08 16:26:46.000 159 30830.86 101.97 43553.46 88888.00 2009-06-08 16:26:47.000 159 30830.86 101.96 43553.45 88888.00 2009-06-08 16:26:48.000 159 30830.84 101.98 43553.41 88888.00 2009-06-08 16:26:49.000 159 30830.85 101.98 43553.39 88888.00 2009-06-08 16:26:50.000 159 30830.84 101.96 43553.39 53356.10 2009-06-08 16:26:51.000 159 30830.82 101.95 43553.34 88888.00 2009-06-08 16:26:52.000 159 30830.82 101.97 43553.37 88888.00 2009-06-08 16:26:53.000 159 30830.82 102.03 43553.42 88888.00 2009-06-08 16:26:54.000 159 30830.81 102.05 43553.45 88888.00 2009-06-08 16:26:55.000 159 30830.82 102.02 43553.44 53356.09 2009-06-08 16:26:56.000 159 30830.81 102.01 43553.39 88888.00 2009-06-08 16:26:57.000 159 30830.82 101.99 43553.35 88888.00 2009-06-08 16:26:58.000 159 30830.84 102.02 43553.39 88888.00 2009-06-08 16:26:59.000 159 30830.79 102.00 43553.42 88888.00 2009-06-08 16:27:00.000 159 30830.79 102.01 43553.42 53356.08 2009-06-08 16:27:01.000 159 30830.81 102.04 43553.40 88888.00 2009-06-08 16:27:02.000 159 30830.83 101.99 43553.39 88888.00 2009-06-08 16:27:03.000 159 30830.85 101.97 43553.37 88888.00 2009-06-08 16:27:04.000 159 30830.83 101.99 43553.37 88888.00 2009-06-08 16:27:05.000 159 30830.85 102.00 43553.39 53356.10 2009-06-08 16:27:06.000 159 30830.86 102.00 43553.40 88888.00 2009-06-08 16:27:07.000 159 30830.84 101.98 43553.34 88888.00 2009-06-08 16:27:08.000 159 30830.85 101.94 43553.31 88888.00 2009-06-08 16:27:09.000 159 30830.86 101.96 43553.35 88888.00 2009-06-08 16:27:10.000 159 30830.82 102.01 43553.40 53356.06 2009-06-08 16:27:11.000 159 30830.82 102.00 43553.45 88888.00 2009-06-08 16:27:12.000 159 30830.84 101.98 43553.42 88888.00 2009-06-08 16:27:13.000 159 30830.87 101.99 43553.39 88888.00 2009-06-08 16:27:14.000 159 30830.84 101.98 43553.37 88888.00 2009-06-08 16:27:15.000 159 30830.83 101.96 43553.36 53356.06 2009-06-08 16:27:16.000 159 30830.85 101.98 43553.32 88888.00 2009-06-08 16:27:17.000 159 30830.83 101.93 43553.29 88888.00 2009-06-08 16:27:18.000 159 30830.84 101.92 43553.31 88888.00 2009-06-08 16:27:19.000 159 30830.85 101.92 43553.35 88888.00 2009-06-08 16:27:20.000 159 30830.85 101.94 43553.33 53356.06 2009-06-08 16:27:21.000 159 30830.84 101.97 43553.33 88888.00 2009-06-08 16:27:22.000 159 30830.78 101.99 43553.38 88888.00 2009-06-08 16:27:23.000 159 30830.80 101.93 43553.33 88888.00 2009-06-08 16:27:24.000 159 30830.78 101.91 43553.34 88888.00 2009-06-08 16:27:25.000 159 30830.79 101.91 43553.33 53356.04 2009-06-08 16:27:26.000 159 30830.79 101.91 43553.33 88888.00 2009-06-08 16:27:27.000 159 30830.73 101.90 43553.32 88888.00 2009-06-08 16:27:28.000 159 30830.75 101.95 43553.36 88888.00 2009-06-08 16:27:29.000 159 30830.77 101.96 43553.36 88888.00 2009-06-08 16:27:30.000 159 30830.78 101.93 43553.32 53356.02 2009-06-08 16:27:31.000 159 30830.78 101.92 43553.33 88888.00 2009-06-08 16:27:32.000 159 30830.79 101.91 43553.28 88888.00 2009-06-08 16:27:33.000 159 30830.81 101.93 43553.28 88888.00 2009-06-08 16:27:34.000 159 30830.81 101.94 43553.31 88888.00 2009-06-08 16:27:35.000 159 30830.81 101.92 43553.35 53356.03 2009-06-08 16:27:36.000 159 30830.78 101.92 43553.30 88888.00 2009-06-08 16:27:37.000 159 30830.76 101.93 43553.33 88888.00 2009-06-08 16:27:38.000 159 30830.77 101.93 43553.33 88888.00 2009-06-08 16:27:39.000 159 30830.81 101.96 43553.34 88888.00 2009-06-08 16:27:40.000 159 30830.78 101.93 43553.35 53356.04 2009-06-08 16:27:41.000 159 30830.74 101.95 43553.40 88888.00 2009-06-08 16:27:42.000 159 30830.74 101.95 43553.43 88888.00 2009-06-08 16:27:43.000 159 30830.73 101.94 43553.42 88888.00 2009-06-08 16:27:44.000 159 30830.75 101.93 43553.39 88888.00 2009-06-08 16:27:45.000 159 30830.77 101.94 43553.40 53356.05 2009-06-08 16:27:46.000 159 30830.79 101.92 43553.40 88888.00 2009-06-08 16:27:47.000 159 30830.78 101.88 43553.40 88888.00 2009-06-08 16:27:48.000 159 30830.77 101.90 43553.40 88888.00 2009-06-08 16:27:49.000 159 30830.76 101.91 43553.45 88888.00 2009-06-08 16:27:50.000 159 30830.78 101.88 43553.39 53356.05 2009-06-08 16:27:51.000 159 30830.80 101.88 43553.38 88888.00 2009-06-08 16:27:52.000 159 30830.80 101.89 43553.40 88888.00 2009-06-08 16:27:53.000 159 30830.82 101.93 43553.40 88888.00 2009-06-08 16:27:54.000 159 30830.76 101.92 43553.40 88888.00 2009-06-08 16:27:55.000 159 30830.70 101.93 43553.34 53356.03 2009-06-08 16:27:56.000 159 30830.73 101.96 43553.37 88888.00 2009-06-08 16:27:57.000 159 30830.76 101.95 43553.40 88888.00 2009-06-08 16:27:58.000 159 30830.76 101.92 43553.41 88888.00 2009-06-08 16:27:59.000 159 30830.77 101.88 43553.40 88888.00 2009-06-08 16:28:00.000 159 30830.78 101.88 43553.39 53356.04 2009-06-08 16:28:01.000 159 30830.78 101.87 43553.40 88888.00 2009-06-08 16:28:02.000 159 30830.78 101.85 43553.43 88888.00 2009-06-08 16:28:03.000 159 30830.78 101.84 43553.42 88888.00 2009-06-08 16:28:04.000 159 30830.79 101.83 43553.42 88888.00 2009-06-08 16:28:05.000 159 30830.82 101.87 43553.43 53356.04 2009-06-08 16:28:06.000 159 30830.83 101.87 43553.40 88888.00 2009-06-08 16:28:07.000 159 30830.77 101.89 43553.41 88888.00 2009-06-08 16:28:08.000 159 30830.78 101.91 43553.40 88888.00 2009-06-08 16:28:09.000 159 30830.80 101.92 43553.38 88888.00 2009-06-08 16:28:10.000 159 30830.81 101.97 43553.37 53356.04 2009-06-08 16:28:11.000 159 30830.81 102.00 43553.41 88888.00 2009-06-08 16:28:12.000 159 30830.77 101.98 43553.40 88888.00 2009-06-08 16:28:13.000 159 30830.76 101.97 43553.40 88888.00 2009-06-08 16:28:14.000 159 30830.76 101.96 43553.42 88888.00 2009-06-08 16:28:15.000 159 30830.77 102.00 43553.43 53356.05 2009-06-08 16:28:16.000 159 30830.78 101.98 43553.41 88888.00 2009-06-08 16:28:17.000 159 30830.78 101.93 43553.42 88888.00 2009-06-08 16:28:18.000 159 30830.77 101.99 43553.44 88888.00 2009-06-08 16:28:19.000 159 30830.79 102.02 43553.43 88888.00 2009-06-08 16:28:20.000 159 30830.77 102.01 43553.36 53356.06 2009-06-08 16:28:21.000 159 30830.75 101.99 43553.35 88888.00 2009-06-08 16:28:22.000 159 30830.75 101.97 43553.36 88888.00 2009-06-08 16:28:23.000 159 30830.74 102.00 43553.35 88888.00 2009-06-08 16:28:24.000 159 30830.73 101.98 43553.37 88888.00 2009-06-08 16:28:25.000 159 30830.74 101.99 43553.32 53356.04 2009-06-08 16:28:26.000 159 30830.74 102.03 43553.33 88888.00 2009-06-08 16:28:27.000 159 30830.73 102.00 43553.34 88888.00 2009-06-08 16:28:28.000 159 30830.73 101.96 43553.31 88888.00 2009-06-08 16:28:29.000 159 30830.75 102.01 43553.25 88888.00 2009-06-08 16:28:30.000 159 30830.73 101.93 43553.26 53356.01 2009-06-08 16:28:31.000 159 30830.72 101.92 43553.31 88888.00 2009-06-08 16:28:32.000 159 30830.68 101.89 43553.32 88888.00 2009-06-08 16:28:33.000 159 30830.63 101.91 43553.18 88888.00 2009-06-08 16:28:34.000 159 30830.70 101.97 43553.22 88888.00 2009-06-08 16:28:35.000 159 30830.73 101.97 43553.26 53355.91 2009-06-08 16:28:36.000 159 30830.76 101.97 43553.28 88888.00 2009-06-08 16:28:37.000 159 30830.73 101.95 43553.28 88888.00 2009-06-08 16:28:38.000 159 30830.72 101.97 43553.29 88888.00 2009-06-08 16:28:39.000 159 30830.71 102.00 43553.39 88888.00 2009-06-08 16:28:40.000 159 30830.67 102.02 43553.35 53355.99 2009-06-08 16:28:41.000 159 30830.66 101.96 43553.36 88888.00 2009-06-08 16:28:42.000 159 30830.68 101.94 43553.35 88888.00 2009-06-08 16:28:43.000 159 30830.68 101.96 43553.32 88888.00 2009-06-08 16:28:44.000 159 30830.69 101.95 43553.28 88888.00 2009-06-08 16:28:45.000 159 30830.71 101.95 43553.27 53355.98 2009-06-08 16:28:46.000 159 30830.70 101.97 43553.30 88888.00 2009-06-08 16:28:47.000 159 30830.69 101.95 43553.27 88888.00 2009-06-08 16:28:48.000 159 30830.69 101.93 43553.28 88888.00 2009-06-08 16:28:49.000 159 30830.70 101.91 43553.28 88888.00 2009-06-08 16:28:50.000 159 30830.73 101.93 43553.29 53355.97 2009-06-08 16:28:51.000 159 30830.72 101.92 43553.33 88888.00 2009-06-08 16:28:52.000 159 30830.72 101.91 43553.27 88888.00 2009-06-08 16:28:53.000 159 30830.74 101.88 43553.24 88888.00 2009-06-08 16:28:54.000 159 30830.70 101.85 43553.22 88888.00 2009-06-08 16:28:55.000 159 30830.70 101.88 43553.24 53355.97 2009-06-08 16:28:56.000 159 30830.70 101.91 43553.27 88888.00 2009-06-08 16:28:57.000 159 30830.68 101.92 43553.31 88888.00 2009-06-08 16:28:58.000 159 30830.68 101.88 43553.31 88888.00 2009-06-08 16:28:59.000 159 30830.65 101.87 43553.33 88888.00 2009-06-08 16:29:00.000 159 30830.64 101.85 43553.25 53355.94 2009-06-08 16:29:01.000 159 30830.67 101.86 43553.20 88888.00 2009-06-08 16:29:02.000 159 30830.68 101.90 43553.21 88888.00 2009-06-08 16:29:03.000 159 30830.66 101.92 43553.30 88888.00 2009-06-08 16:29:04.000 159 30830.66 101.91 43553.32 88888.00 2009-06-08 16:29:05.000 159 30830.69 101.93 43553.32 53355.95 2009-06-08 16:29:06.000 159 30830.67 101.91 43553.26 88888.00 2009-06-08 16:29:07.000 159 30830.68 101.96 43553.31 88888.00 2009-06-08 16:29:08.000 159 30830.70 102.00 43553.32 88888.00 2009-06-08 16:29:09.000 159 30830.68 101.96 43553.31 88888.00 2009-06-08 16:29:10.000 159 30830.65 101.92 43553.28 53355.95 2009-06-08 16:29:11.000 159 30830.65 101.91 43553.27 88888.00 2009-06-08 16:29:12.000 159 30830.64 101.91 43553.26 88888.00 2009-06-08 16:29:13.000 159 30830.65 101.92 43553.27 88888.00 2009-06-08 16:29:14.000 159 30830.67 101.91 43553.29 88888.00 2009-06-08 16:29:15.000 159 30830.65 101.93 43553.27 53355.94 2009-06-08 16:29:16.000 159 30830.65 101.93 43553.25 88888.00 2009-06-08 16:29:17.000 159 30830.64 101.92 43553.27 88888.00 2009-06-08 16:29:18.000 159 30830.64 101.88 43553.29 88888.00 2009-06-08 16:29:19.000 159 30830.67 101.89 43553.28 88888.00 2009-06-08 16:29:20.000 159 30830.68 101.87 43553.28 53355.95 2009-06-08 16:29:21.000 159 30830.69 101.87 43553.32 88888.00 2009-06-08 16:29:22.000 159 30830.68 101.87 43553.36 88888.00 2009-06-08 16:29:23.000 159 30830.67 101.87 43553.32 88888.00 2009-06-08 16:29:24.000 159 30830.65 101.86 43553.30 88888.00 2009-06-08 16:29:25.000 159 30830.62 101.87 43553.28 53355.94 2009-06-08 16:29:26.000 159 30830.63 101.84 43553.27 88888.00 2009-06-08 16:29:27.000 159 30830.60 101.85 43553.29 88888.00 2009-06-08 16:29:28.000 159 30830.63 101.88 43553.32 88888.00 2009-06-08 16:29:29.000 159 30830.65 101.91 43553.32 88888.00 2009-06-08 16:29:30.000 159 30830.65 101.92 43553.31 53355.93 2009-06-08 16:29:31.000 159 30830.66 101.90 43553.28 88888.00 2009-06-08 16:29:32.000 159 30830.66 101.90 43553.29 88888.00 2009-06-08 16:29:33.000 159 30830.65 101.91 43553.32 88888.00 2009-06-08 16:29:34.000 159 30830.64 101.88 43553.32 88888.00 2009-06-08 16:29:35.000 159 30830.66 101.88 43553.29 53355.93 2009-06-08 16:29:36.000 159 30830.66 101.90 43553.31 88888.00 2009-06-08 16:29:37.000 159 30830.65 101.91 43553.32 88888.00 2009-06-08 16:29:38.000 159 30830.66 101.93 43553.34 88888.00 2009-06-08 16:29:39.000 159 30830.65 101.92 43553.34 88888.00 2009-06-08 16:29:40.000 159 30830.65 101.93 43553.31 53355.94 2009-06-08 16:29:41.000 159 30830.66 101.93 43553.33 88888.00 2009-06-08 16:29:42.000 159 30830.66 101.98 43553.39 88888.00 2009-06-08 16:29:43.000 159 30830.66 101.97 43553.37 88888.00 2009-06-08 16:29:44.000 159 30830.67 101.97 43553.39 88888.00 2009-06-08 16:29:45.000 159 30830.68 101.96 43553.35 53355.94 2009-06-08 16:29:46.000 159 30830.65 101.95 43553.33 88888.00 2009-06-08 16:29:47.000 159 30830.64 101.94 43553.33 88888.00 2009-06-08 16:29:48.000 159 30830.65 101.94 43553.36 88888.00 2009-06-08 16:29:49.000 159 30830.65 101.94 43553.36 88888.00 2009-06-08 16:29:50.000 159 30830.65 101.98 43553.40 53355.95 2009-06-08 16:29:51.000 159 30830.63 101.98 43553.38 88888.00 2009-06-08 16:29:52.000 159 30830.66 101.97 43553.40 88888.00 2009-06-08 16:29:53.000 159 30830.68 101.97 43553.40 88888.00 2009-06-08 16:29:54.000 159 30830.69 101.97 43553.38 88888.00 2009-06-08 16:29:55.000 159 30830.67 101.95 43553.36 53355.95 2009-06-08 16:29:56.000 159 30830.68 101.94 43553.40 88888.00 2009-06-08 16:29:57.000 159 30830.72 101.95 43553.34 88888.00 2009-06-08 16:29:58.000 159 30830.70 101.96 43553.34 88888.00 2009-06-08 16:29:59.000 159 30830.66 101.97 43553.35 88888.00 2009-06-08 16:30:00.000 159 30830.64 101.93 43553.27 53355.91 2009-06-08 16:30:01.000 159 30830.68 101.93 43553.31 88888.00 2009-06-08 16:30:02.000 159 30830.66 101.97 43553.33 88888.00 2009-06-08 16:30:03.000 159 30830.65 101.96 43553.38 88888.00 2009-06-08 16:30:04.000 159 30830.65 101.98 43553.42 88888.00 2009-06-08 16:30:05.000 159 30830.63 102.00 43553.34 53355.97 2009-06-08 16:30:06.000 159 30830.65 101.96 43553.30 88888.00 2009-06-08 16:30:07.000 159 30830.68 102.00 43553.31 88888.00 2009-06-08 16:30:08.000 159 30830.66 101.99 43553.30 88888.00 2009-06-08 16:30:09.000 159 30830.68 102.03 43553.33 88888.00 2009-06-08 16:30:10.000 159 30830.68 102.04 43553.36 53355.94 2009-06-08 16:30:11.000 159 30830.70 102.01 43553.38 88888.00 2009-06-08 16:30:12.000 159 30830.71 102.03 43553.35 88888.00 2009-06-08 16:30:13.000 159 30830.68 102.02 43553.33 88888.00 2009-06-08 16:30:14.000 159 30830.67 101.96 43553.29 88888.00 2009-06-08 16:30:15.000 159 30830.66 101.99 43553.32 53355.97 2009-06-08 16:30:16.000 159 30830.67 102.02 43553.34 88888.00 2009-06-08 16:30:17.000 159 30830.67 102.05 43553.40 88888.00 2009-06-08 16:30:18.000 159 30830.69 102.02 43553.40 88888.00 2009-06-08 16:30:19.000 159 30830.66 102.03 43553.41 88888.00 2009-06-08 16:30:20.000 159 30830.66 102.09 43553.40 53355.94 2009-06-08 16:30:21.000 159 30830.68 102.06 43553.40 88888.00 2009-06-08 16:30:22.000 159 30830.66 102.07 43553.33 88888.00 2009-06-08 16:30:23.000 159 30830.66 102.05 43553.39 88888.00 2009-06-08 16:30:24.000 159 30830.67 102.04 43553.42 88888.00 2009-06-08 16:30:25.000 159 30830.66 102.06 43553.43 53355.95 2009-06-08 16:30:26.000 159 30830.65 102.10 43553.44 88888.00 2009-06-08 16:30:27.000 159 30830.64 102.06 43553.43 88888.00 2009-06-08 16:30:28.000 159 30830.67 102.03 43553.42 88888.00 2009-06-08 16:30:29.000 159 30830.72 102.06 43553.44 88888.00 2009-06-08 16:30:30.000 159 30830.72 102.05 43553.45 53355.95 2009-06-08 16:30:31.000 159 30830.70 102.05 43553.40 88888.00 2009-06-08 16:30:32.000 159 30830.69 102.10 43553.37 88888.00 2009-06-08 16:30:33.000 159 30830.68 102.12 43553.37 88888.00 2009-06-08 16:30:34.000 159 30830.68 102.07 43553.35 88888.00 2009-06-08 16:30:35.000 159 30830.58 102.03 43553.45 53355.97 2009-06-08 16:30:36.000 159 30830.67 102.12 43553.36 88888.00 2009-06-08 16:30:37.000 159 30830.69 102.09 43553.35 88888.00 2009-06-08 16:30:38.000 159 30830.69 102.06 43553.33 88888.00 2009-06-08 16:30:39.000 159 30830.68 102.07 43553.29 88888.00 2009-06-08 16:30:40.000 159 30830.69 102.13 43553.31 53355.95 2009-06-08 16:30:41.000 159 30830.68 102.12 43553.36 88888.00 2009-06-08 16:30:42.000 159 30830.67 102.15 43553.39 88888.00 2009-06-08 16:30:43.000 159 30830.65 102.11 43553.36 88888.00 2009-06-08 16:30:44.000 159 30830.65 102.08 43553.35 88888.00 2009-06-08 16:30:45.000 159 30830.63 102.06 43553.31 53355.95 2009-06-08 16:30:46.000 159 30830.64 102.08 43553.32 88888.00 2009-06-08 16:30:47.000 159 30830.64 102.06 43553.33 88888.00 2009-06-08 16:30:48.000 159 30830.62 102.05 43553.34 88888.00 2009-06-08 16:30:49.000 159 30830.60 102.12 43553.35 88888.00 2009-06-08 16:30:50.000 159 30830.61 102.10 43553.37 53355.96 2009-06-08 16:30:51.000 159 30830.63 102.08 43553.35 88888.00 2009-06-08 16:30:52.000 159 30830.65 102.08 43553.38 88888.00 2009-06-08 16:30:53.000 159 30830.65 102.11 43553.43 88888.00 2009-06-08 16:30:54.000 159 30830.65 102.12 43553.42 88888.00 2009-06-08 16:30:55.000 159 30830.64 102.13 43553.37 53355.99 2009-06-08 16:30:56.000 159 30830.66 102.11 43553.33 88888.00 2009-06-08 16:30:57.000 159 30830.70 102.15 43553.34 88888.00 2009-06-08 16:30:58.000 159 30830.72 102.15 43553.37 88888.00 2009-06-08 16:30:59.000 159 30830.69 102.12 43553.39 88888.00 2009-06-08 16:31:00.000 159 30830.66 102.07 43553.39 53355.98 2009-06-08 16:31:01.000 159 30830.66 102.06 43553.40 88888.00 2009-06-08 16:31:02.000 159 30830.65 102.12 43553.42 88888.00 2009-06-08 16:31:03.000 159 30830.62 102.15 43553.46 88888.00 2009-06-08 16:31:04.000 159 30830.63 102.14 43553.48 88888.00 2009-06-08 16:31:05.000 159 30830.65 102.21 43553.48 53355.99 2009-06-08 16:31:06.000 159 30830.65 102.18 43553.45 88888.00 2009-06-08 16:31:07.000 159 30830.65 102.15 43553.42 88888.00 2009-06-08 16:31:08.000 159 30830.71 102.22 43553.40 88888.00 2009-06-08 16:31:09.000 159 30830.68 102.21 43553.37 88888.00 2009-06-08 16:31:10.000 159 30830.66 102.23 43553.40 53355.99 2009-06-08 16:31:11.000 159 30830.65 102.22 43553.47 88888.00 2009-06-08 16:31:12.000 159 30830.67 102.22 43553.47 88888.00 2009-06-08 16:31:13.000 159 30830.66 102.21 43553.44 88888.00 2009-06-08 16:31:14.000 159 30830.65 102.16 43553.43 88888.00 2009-06-08 16:31:15.000 159 30830.68 102.17 43553.44 53355.97 2009-06-08 16:31:16.000 159 30830.73 102.15 43553.47 88888.00 2009-06-08 16:31:17.000 159 30830.68 102.17 43553.49 88888.00 2009-06-08 16:31:18.000 159 30830.74 102.19 43553.48 88888.00 2009-06-08 16:31:19.000 159 30830.73 102.22 43553.50 88888.00 2009-06-08 16:31:20.000 159 30830.73 102.19 43553.48 53356.00 2009-06-08 16:31:21.000 159 30830.73 102.17 43553.49 88888.00 2009-06-08 16:31:22.000 159 30830.73 102.20 43553.49 88888.00 2009-06-08 16:31:23.000 159 30830.70 102.19 43553.49 88888.00 2009-06-08 16:31:24.000 159 30830.68 102.19 43553.47 88888.00 2009-06-08 16:31:25.000 159 30830.66 102.20 43553.46 53356.02 2009-06-08 16:31:26.000 159 30830.68 102.19 43553.48 88888.00 2009-06-08 16:31:27.000 159 30830.68 102.23 43553.48 88888.00 2009-06-08 16:31:28.000 159 30830.67 102.24 43553.48 88888.00 2009-06-08 16:31:29.000 159 30830.69 102.25 43553.50 88888.00 2009-06-08 16:31:30.000 159 30830.69 102.22 43553.48 53356.03 2009-06-08 16:31:31.000 159 30830.71 102.24 43553.51 88888.00 2009-06-08 16:31:32.000 159 30830.71 102.24 43553.50 88888.00 2009-06-08 16:31:33.000 159 30830.66 102.29 43553.53 88888.00 2009-06-08 16:31:34.000 159 30830.67 102.26 43553.48 88888.00 2009-06-08 16:31:35.000 159 30830.68 102.20 43553.41 53356.03 2009-06-08 16:31:36.000 159 30830.71 102.20 43553.43 88888.00 2009-06-08 16:31:37.000 159 30830.70 102.18 43553.40 88888.00 2009-06-08 16:31:38.000 159 30830.67 102.18 43553.39 88888.00 2009-06-08 16:31:39.000 159 30830.64 102.19 43553.39 88888.00 2009-06-08 16:31:40.000 159 30830.66 102.20 43553.39 53356.02 2009-06-08 16:31:41.000 159 30830.67 102.23 43553.37 88888.00 2009-06-08 16:31:42.000 159 30830.64 102.20 43553.37 88888.00 2009-06-08 16:31:43.000 159 30830.63 102.18 43553.41 88888.00 2009-06-08 16:31:44.000 159 30830.65 102.17 43553.43 88888.00 2009-06-08 16:31:45.000 159 30830.69 102.18 43553.39 53356.00 2009-06-08 16:31:46.000 159 30830.67 102.17 43553.35 88888.00 2009-06-08 16:31:47.000 159 30830.68 102.24 43553.39 88888.00 2009-06-08 16:31:48.000 159 30830.65 102.21 43553.38 88888.00 2009-06-08 16:31:49.000 159 30830.68 102.21 43553.39 88888.00 2009-06-08 16:31:50.000 159 30830.66 102.22 43553.39 53355.97 2009-06-08 16:31:51.000 159 30830.64 102.22 43553.37 88888.00 2009-06-08 16:31:52.000 159 30830.65 102.23 43553.38 88888.00 2009-06-08 16:31:53.000 159 30830.67 102.24 43553.36 88888.00 2009-06-08 16:31:54.000 159 30830.67 102.17 43553.34 88888.00 2009-06-08 16:31:55.000 159 30830.66 102.17 43553.36 53355.98 2009-06-08 16:31:56.000 159 30830.62 102.11 43553.34 88888.00 2009-06-08 16:31:57.000 159 30830.64 102.12 43553.33 88888.00 2009-06-08 16:31:58.000 159 30830.63 102.14 43553.32 88888.00 2009-06-08 16:31:59.000 159 30830.63 102.16 43553.33 88888.00 2009-06-08 16:32:00.000 159 30830.63 102.16 43553.31 53355.98 2009-06-08 16:32:01.000 159 30830.61 102.15 43553.35 88888.00 2009-06-08 16:32:02.000 159 30830.62 102.17 43553.36 88888.00 2009-06-08 16:32:03.000 159 30830.64 102.21 43553.36 88888.00 2009-06-08 16:32:04.000 159 30830.64 102.20 43553.39 88888.00 2009-06-08 16:32:05.000 159 30830.61 102.18 43553.36 53355.94 2009-06-08 16:32:06.000 159 30830.58 102.15 43553.37 88888.00 2009-06-08 16:32:07.000 159 30830.58 102.15 43553.41 88888.00 2009-06-08 16:32:08.000 159 30830.56 102.16 43553.43 88888.00 2009-06-08 16:32:09.000 159 30830.61 102.16 43553.41 88888.00 2009-06-08 16:32:10.000 159 30830.62 102.18 43553.43 53355.96 2009-06-08 16:32:11.000 159 30830.60 102.20 43553.46 88888.00 2009-06-08 16:32:12.000 159 30830.57 102.24 43553.50 88888.00 2009-06-08 16:32:13.000 159 30830.56 102.24 43553.45 88888.00 2009-06-08 16:32:14.000 159 30830.57 102.20 43553.45 88888.00 2009-06-08 16:32:15.000 159 30830.56 102.16 43553.40 53355.95 2009-06-08 16:32:16.000 159 30830.56 102.15 43553.41 88888.00 2009-06-08 16:32:17.000 159 30830.57 102.17 43553.44 88888.00 2009-06-08 16:32:18.000 159 30830.55 102.14 43553.41 88888.00 2009-06-08 16:32:19.000 159 30830.60 102.14 43553.38 88888.00 2009-06-08 16:32:20.000 159 30830.63 102.13 43553.44 53355.96 2009-06-08 16:32:21.000 159 30830.64 102.18 43553.45 88888.00 2009-06-08 16:32:22.000 159 30830.65 102.20 43553.46 88888.00 2009-06-08 16:32:23.000 159 30830.61 102.19 43553.47 88888.00 2009-06-08 16:32:24.000 159 30830.59 102.15 43553.39 88888.00 2009-06-08 16:32:25.000 159 30830.59 102.16 43553.43 53355.95 2009-06-08 16:32:26.000 159 30830.58 102.21 43553.46 88888.00 2009-06-08 16:32:27.000 159 30830.61 102.17 43553.45 88888.00 2009-06-08 16:32:28.000 159 30830.62 102.19 43553.43 88888.00 2009-06-08 16:32:29.000 159 30830.62 102.18 43553.45 88888.00 2009-06-08 16:32:30.000 159 30830.62 102.16 43553.44 53355.92 2009-06-08 16:32:31.000 159 30830.63 102.16 43553.49 88888.00 2009-06-08 16:32:32.000 159 30830.61 102.11 43553.49 88888.00 2009-06-08 16:32:33.000 159 30830.60 102.10 43553.51 88888.00 2009-06-08 16:32:34.000 159 30830.63 102.10 43553.52 88888.00 2009-06-08 16:32:35.000 159 30830.61 102.10 43553.50 53355.94 2009-06-08 16:32:36.000 159 30830.64 102.11 43553.50 88888.00 2009-06-08 16:32:37.000 159 30830.65 102.14 43553.46 88888.00 2009-06-08 16:32:38.000 159 30830.63 102.11 43553.49 88888.00 2009-06-08 16:32:39.000 159 30830.64 102.12 43553.48 88888.00 2009-06-08 16:32:40.000 159 30830.63 102.09 43553.50 53355.96 2009-06-08 16:32:41.000 159 30830.61 102.11 43553.51 88888.00 2009-06-08 16:32:42.000 159 30830.60 102.11 43553.50 88888.00 2009-06-08 16:32:43.000 159 30830.61 102.09 43553.50 88888.00 2009-06-08 16:32:44.000 159 30830.58 102.06 43553.51 88888.00 2009-06-08 16:32:45.000 159 30830.59 102.08 43553.54 53355.96 2009-06-08 16:32:46.000 159 30830.61 102.10 43553.49 88888.00 2009-06-08 16:32:47.000 159 30830.58 102.14 43553.46 88888.00 2009-06-08 16:32:48.000 159 30830.56 102.14 43553.49 88888.00 2009-06-08 16:32:49.000 159 30830.56 102.13 43553.51 88888.00 2009-06-08 16:32:50.000 159 30830.58 102.13 43553.51 53355.93 2009-06-08 16:32:51.000 159 30830.62 102.15 43553.50 88888.00 2009-06-08 16:32:52.000 159 30830.60 102.18 43553.48 88888.00 2009-06-08 16:32:53.000 159 30830.57 102.17 43553.48 88888.00 2009-06-08 16:32:54.000 159 30830.59 102.18 43553.44 88888.00 2009-06-08 16:32:55.000 159 30830.61 102.14 43553.46 53355.97 2009-06-08 16:32:56.000 159 30830.60 102.17 43553.50 88888.00 2009-06-08 16:32:57.000 159 30830.62 102.21 43553.49 88888.00 2009-06-08 16:32:58.000 159 30830.63 102.18 43553.50 88888.00 2009-06-08 16:32:59.000 159 30830.65 102.15 43553.49 88888.00 2009-06-08 16:33:00.000 159 30830.66 102.19 43553.48 53355.96 2009-06-08 16:33:01.000 159 30830.71 102.17 43553.45 88888.00 2009-06-08 16:33:02.000 159 30830.67 102.17 43553.53 88888.00 2009-06-08 16:33:03.000 159 30830.65 102.15 43553.55 88888.00 2009-06-08 16:33:04.000 159 30830.66 102.15 43553.57 88888.00 2009-06-08 16:33:05.000 159 30830.67 102.15 43553.59 53355.99 2009-06-08 16:33:06.000 159 30830.69 102.15 43553.56 88888.00 2009-06-08 16:33:07.000 159 30830.72 102.19 43553.60 88888.00 2009-06-08 16:33:08.000 159 30830.70 102.21 43553.63 88888.00 2009-06-08 16:33:09.000 159 30830.66 102.19 43553.58 88888.00 2009-06-08 16:33:10.000 159 30830.70 102.22 43553.57 53355.98 2009-06-08 16:33:11.000 159 30830.72 102.17 43553.53 88888.00 2009-06-08 16:33:12.000 159 30830.72 102.16 43553.55 88888.00 2009-06-08 16:33:13.000 159 30830.70 102.16 43553.56 88888.00 2009-06-08 16:33:14.000 159 30830.67 102.12 43553.56 88888.00 2009-06-08 16:33:15.000 159 30830.68 102.15 43553.58 53356.01 2009-06-08 16:33:16.000 159 30830.70 102.19 43553.58 88888.00 2009-06-08 16:33:17.000 159 30830.69 102.23 43553.54 88888.00 2009-06-08 16:33:18.000 159 30830.68 102.23 43553.53 88888.00 2009-06-08 16:33:19.000 159 30830.69 102.21 43553.56 88888.00 2009-06-08 16:33:20.000 159 30830.70 102.22 43553.56 53355.99 2009-06-08 16:33:21.000 159 30830.70 102.25 43553.57 88888.00 2009-06-08 16:33:22.000 159 30830.69 102.27 43553.60 88888.00 2009-06-08 16:33:23.000 159 30830.69 102.26 43553.59 88888.00 2009-06-08 16:33:24.000 159 30830.69 102.26 43553.55 88888.00 2009-06-08 16:33:25.000 159 30830.67 102.26 43553.54 53356.00 2009-06-08 16:33:26.000 159 30830.69 102.27 43553.56 88888.00 2009-06-08 16:33:27.000 159 30830.71 102.26 43553.56 88888.00 2009-06-08 16:33:28.000 159 30830.73 102.29 43553.54 88888.00 2009-06-08 16:33:29.000 159 30830.74 102.32 43553.56 88888.00 2009-06-08 16:33:30.000 159 30830.76 102.33 43553.56 53356.03 2009-06-08 16:33:31.000 159 30830.74 102.31 43553.57 88888.00 2009-06-08 16:33:32.000 159 30830.72 102.32 43553.59 88888.00 2009-06-08 16:33:33.000 159 30830.71 102.32 43553.61 88888.00 2009-06-08 16:33:34.000 159 30830.71 102.35 43553.58 88888.00 2009-06-08 16:33:35.000 159 30830.66 102.36 43553.56 53356.01 2009-06-08 16:33:36.000 159 30830.69 102.35 43553.51 88888.00 2009-06-08 16:33:37.000 159 30830.72 102.33 43553.51 88888.00 2009-06-08 16:33:38.000 159 30830.70 102.28 43553.49 88888.00 2009-06-08 16:33:39.000 159 30830.69 102.29 43553.52 88888.00 2009-06-08 16:33:40.000 159 30830.69 102.27 43553.51 53356.03 2009-06-08 16:33:41.000 159 30830.73 102.29 43553.50 88888.00 2009-06-08 16:33:42.000 159 30830.76 102.29 43553.51 88888.00 2009-06-08 16:33:43.000 159 30830.73 102.29 43553.53 88888.00 2009-06-08 16:33:44.000 159 30830.72 102.29 43553.48 88888.00 2009-06-08 16:33:45.000 159 30830.73 102.31 43553.48 53356.01 2009-06-08 16:33:46.000 159 30830.74 102.29 43553.48 88888.00 2009-06-08 16:33:47.000 159 30830.76 102.29 43553.47 88888.00 2009-06-08 16:33:48.000 159 30830.76 102.28 43553.47 88888.00 2009-06-08 16:33:49.000 159 30830.79 102.29 43553.51 88888.00 2009-06-08 16:33:50.000 159 30830.81 102.28 43553.48 53356.03 2009-06-08 16:33:51.000 159 30830.79 102.29 43553.46 88888.00 2009-06-08 16:33:52.000 159 30830.80 102.35 43553.53 88888.00 2009-06-08 16:33:53.000 159 30830.78 102.33 43553.56 88888.00 2009-06-08 16:33:54.000 159 30830.77 102.34 43553.53 88888.00 2009-06-08 16:33:55.000 159 30830.77 102.35 43553.52 53356.05 2009-06-08 16:33:56.000 159 30830.78 102.37 43553.51 88888.00 2009-06-08 16:33:57.000 159 30830.80 102.35 43553.49 88888.00 2009-06-08 16:33:58.000 159 30830.80 102.36 43553.53 88888.00 2009-06-08 16:33:59.000 159 30830.77 102.37 43553.46 88888.00 2009-06-08 16:34:00.000 159 30830.77 102.36 43553.47 53356.06 2009-06-08 16:34:01.000 159 30830.77 102.38 43553.46 88888.00 2009-06-08 16:34:02.000 159 30830.78 102.38 43553.45 88888.00 2009-06-08 16:34:03.000 159 30830.77 102.36 43553.45 88888.00 2009-06-08 16:34:04.000 159 30830.76 102.34 43553.48 88888.00 2009-06-08 16:34:05.000 159 30830.78 102.34 43553.47 53356.05 2009-06-08 16:34:06.000 159 30830.78 102.38 43553.51 88888.00 2009-06-08 16:34:07.000 159 30830.77 102.35 43553.52 88888.00 2009-06-08 16:34:08.000 159 30830.80 102.36 43553.53 88888.00 2009-06-08 16:34:09.000 159 30830.81 102.32 43553.52 88888.00 2009-06-08 16:34:10.000 159 30830.79 102.29 43553.47 53356.05 2009-06-08 16:34:11.000 159 30830.78 102.33 43553.47 88888.00 2009-06-08 16:34:12.000 159 30830.78 102.34 43553.50 88888.00 2009-06-08 16:34:13.000 159 30830.82 102.32 43553.50 88888.00 2009-06-08 16:34:14.000 159 30830.82 102.29 43553.44 88888.00 2009-06-08 16:34:15.000 159 30830.81 102.27 43553.43 53356.05 2009-06-08 16:34:16.000 159 30830.82 102.28 43553.50 88888.00 2009-06-08 16:34:17.000 159 30830.80 102.22 43553.48 88888.00 2009-06-08 16:34:18.000 159 30830.78 102.28 43553.49 88888.00 2009-06-08 16:34:19.000 159 30830.80 102.31 43553.43 88888.00 2009-06-08 16:34:20.000 159 30830.81 102.28 43553.43 53356.08 2009-06-08 16:34:21.000 159 30830.85 102.29 43553.43 88888.00 2009-06-08 16:34:22.000 159 30830.85 102.27 43553.45 88888.00 2009-06-08 16:34:23.000 159 30830.86 102.27 43553.48 88888.00 2009-06-08 16:34:24.000 159 30830.89 102.30 43553.46 88888.00 2009-06-08 16:34:25.000 159 30830.85 102.28 43553.43 53356.06 2009-06-08 16:34:26.000 159 30830.82 102.30 43553.40 88888.00 2009-06-08 16:34:27.000 159 30830.80 102.30 43553.43 88888.00 2009-06-08 16:34:28.000 159 30830.79 102.25 43553.43 88888.00 2009-06-08 16:34:29.000 159 30830.84 102.27 43553.51 88888.00 2009-06-08 16:34:30.000 159 30830.86 102.28 43553.54 53356.06 2009-06-08 16:34:31.000 159 30830.85 102.24 43553.57 88888.00 2009-06-08 16:34:32.000 159 30830.84 102.21 43553.54 88888.00 2009-06-08 16:34:33.000 159 30830.85 102.20 43553.52 88888.00 2009-06-08 16:34:34.000 159 30830.85 102.20 43553.54 88888.00 2009-06-08 16:34:35.000 159 30830.81 102.22 43553.54 53356.06 2009-06-08 16:34:36.000 159 30830.81 102.23 43553.60 88888.00 2009-06-08 16:34:37.000 159 30830.76 102.24 43553.61 88888.00 2009-06-08 16:34:38.000 159 30830.78 102.28 43553.57 88888.00 2009-06-08 16:34:39.000 159 30830.79 102.23 43553.58 88888.00 2009-06-08 16:34:40.000 159 30830.79 102.24 43553.53 53356.08 2009-06-08 16:34:41.000 159 30830.78 102.26 43553.54 88888.00 2009-06-08 16:34:42.000 159 30830.80 102.27 43553.54 88888.00 2009-06-08 16:34:43.000 159 30830.80 102.28 43553.58 88888.00 2009-06-08 16:34:44.000 159 30830.79 102.31 43553.54 88888.00 2009-06-08 16:34:45.000 159 30830.80 102.25 43553.53 53356.09 2009-06-08 16:34:46.000 159 30830.79 102.25 43553.53 88888.00 2009-06-08 16:34:47.000 159 30830.82 102.28 43553.57 88888.00 2009-06-08 16:34:48.000 159 30830.83 102.32 43553.54 88888.00 2009-06-08 16:34:49.000 159 30830.86 102.30 43553.47 88888.00 2009-06-08 16:34:50.000 159 30830.90 102.28 43553.47 53356.07 2009-06-08 16:34:51.000 159 30830.91 102.21 43553.48 88888.00 2009-06-08 16:34:52.000 159 30830.90 102.22 43553.49 88888.00 2009-06-08 16:34:53.000 159 30830.88 102.23 43553.45 88888.00 2009-06-08 16:34:54.000 159 30830.85 102.23 43553.48 88888.00 2009-06-08 16:34:55.000 159 30830.84 102.25 43553.51 53356.10 2009-06-08 16:34:56.000 159 30830.87 102.24 43553.50 88888.00 2009-06-08 16:34:57.000 159 30830.86 102.25 43553.48 88888.00 2009-06-08 16:34:58.000 159 30830.88 102.28 43553.49 88888.00 2009-06-08 16:34:59.000 159 30830.87 102.31 43553.50 88888.00 2009-06-08 16:35:00.000 159 30830.87 102.28 43553.53 53356.12 2009-06-08 16:35:01.000 159 30830.86 102.27 43553.53 88888.00 2009-06-08 16:35:02.000 159 30830.86 102.29 43553.51 88888.00 2009-06-08 16:35:03.000 159 30830.86 102.29 43553.49 88888.00 2009-06-08 16:35:04.000 159 30830.85 102.27 43553.53 88888.00 2009-06-08 16:35:05.000 159 30830.88 102.27 43553.56 53356.12 2009-06-08 16:35:06.000 159 30830.88 102.25 43553.46 88888.00 2009-06-08 16:35:07.000 159 30830.88 102.26 43553.43 88888.00 2009-06-08 16:35:08.000 159 30830.86 102.24 43553.44 88888.00 2009-06-08 16:35:09.000 159 30830.86 102.22 43553.47 88888.00 2009-06-08 16:35:10.000 159 30830.88 102.21 43553.49 53356.14 2009-06-08 16:35:11.000 159 30830.90 102.21 43553.50 88888.00 2009-06-08 16:35:12.000 159 30830.90 102.24 43553.48 88888.00 2009-06-08 16:35:13.000 159 30830.88 102.29 43553.52 88888.00 2009-06-08 16:35:14.000 159 30830.90 102.28 43553.48 88888.00 2009-06-08 16:35:15.000 159 30830.90 102.26 43553.48 53356.14 2009-06-08 16:35:16.000 159 30830.89 102.27 43553.47 88888.00 2009-06-08 16:35:17.000 159 30830.90 102.28 43553.48 88888.00 2009-06-08 16:35:18.000 159 30830.90 102.27 43553.50 88888.00 2009-06-08 16:35:19.000 159 30830.91 102.26 43553.52 88888.00 2009-06-08 16:35:20.000 159 30830.89 102.24 43553.49 53356.15 2009-06-08 16:35:21.000 159 30830.87 102.22 43553.51 88888.00 2009-06-08 16:35:22.000 159 30830.84 102.21 43553.51 88888.00 2009-06-08 16:35:23.000 159 30830.82 102.23 43553.53 88888.00 2009-06-08 16:35:24.000 159 30830.84 102.23 43553.52 88888.00 2009-06-08 16:35:25.000 159 30830.86 102.22 43553.52 53356.17 2009-06-08 16:35:26.000 159 30830.91 102.22 43553.53 88888.00 2009-06-08 16:35:27.000 159 30830.90 102.22 43553.58 88888.00 2009-06-08 16:35:28.000 159 30830.92 102.20 43553.57 88888.00 2009-06-08 16:35:29.000 159 30830.90 102.19 43553.57 88888.00 2009-06-08 16:35:30.000 159 30830.87 102.22 43553.56 53356.13 2009-06-08 16:35:31.000 159 30830.92 102.21 43553.54 88888.00 2009-06-08 16:35:32.000 159 30830.92 102.20 43553.56 88888.00 2009-06-08 16:35:33.000 159 30830.91 102.19 43553.59 88888.00 2009-06-08 16:35:34.000 159 30830.91 102.20 43553.61 88888.00 2009-06-08 16:35:35.000 159 30830.90 102.22 43553.61 53356.19 2009-06-08 16:35:36.000 159 30830.91 102.24 43553.61 88888.00 2009-06-08 16:35:37.000 159 30830.91 102.23 43553.59 88888.00 2009-06-08 16:35:38.000 159 30830.89 102.24 43553.61 88888.00 2009-06-08 16:35:39.000 159 30830.88 102.29 43553.63 88888.00 2009-06-08 16:35:40.000 159 30830.90 102.27 43553.59 53356.19 2009-06-08 16:35:41.000 159 30830.93 102.22 43553.55 88888.00 2009-06-08 16:35:42.000 159 30830.92 102.17 43553.53 88888.00 2009-06-08 16:35:43.000 159 30830.92 102.18 43553.52 88888.00 2009-06-08 16:35:44.000 159 30830.92 102.19 43553.58 88888.00 2009-06-08 16:35:45.000 159 30830.93 102.21 43553.63 53356.21 2009-06-08 16:35:46.000 159 30830.92 102.21 43553.62 88888.00 2009-06-08 16:35:47.000 159 30830.90 102.23 43553.57 88888.00 2009-06-08 16:35:48.000 159 30830.92 102.19 43553.57 88888.00 2009-06-08 16:35:49.000 159 30830.90 102.15 43553.53 88888.00 2009-06-08 16:35:50.000 159 30830.94 102.19 43553.51 53356.19 2009-06-08 16:35:51.000 159 30830.92 102.19 43553.54 88888.00 2009-06-08 16:35:52.000 159 30830.94 102.20 43553.57 88888.00 2009-06-08 16:35:53.000 159 30830.96 102.19 43553.57 88888.00 2009-06-08 16:35:54.000 159 30830.92 102.17 43553.56 88888.00 2009-06-08 16:35:55.000 159 30830.95 102.18 43553.54 53356.21 2009-06-08 16:35:56.000 159 30830.97 102.16 43553.51 88888.00 2009-06-08 16:35:57.000 159 30830.93 102.15 43553.49 88888.00 2009-06-08 16:35:58.000 159 30830.91 102.09 43553.55 88888.00 2009-06-08 16:35:59.000 159 30830.91 102.13 43553.58 88888.00 2009-06-08 16:36:00.000 159 30830.93 102.14 43553.57 53356.20 2009-06-08 16:36:01.000 159 30830.92 102.16 43553.59 88888.00 2009-06-08 16:36:02.000 159 30830.92 102.12 43553.55 88888.00 2009-06-08 16:36:03.000 159 30830.94 102.10 43553.52 88888.00 2009-06-08 16:36:04.000 159 30830.95 102.13 43553.53 88888.00 2009-06-08 16:36:05.000 159 30830.94 102.15 43553.56 53356.18 2009-06-08 16:36:06.000 159 30830.94 102.14 43553.53 88888.00 2009-06-08 16:36:07.000 159 30830.94 102.14 43553.50 88888.00 2009-06-08 16:36:08.000 159 30830.94 102.14 43553.53 88888.00 2009-06-08 16:36:09.000 159 30830.92 102.15 43553.57 88888.00 2009-06-08 16:36:10.000 159 30830.95 102.17 43553.56 53356.21 2009-06-08 16:36:11.000 159 30830.93 102.17 43553.57 88888.00 2009-06-08 16:36:12.000 159 30830.95 102.21 43553.59 88888.00 2009-06-08 16:36:13.000 159 30830.96 102.19 43553.58 88888.00 2009-06-08 16:36:14.000 159 30830.92 102.14 43553.55 88888.00 2009-06-08 16:36:15.000 159 30830.85 102.07 43553.57 53356.20 2009-06-08 16:36:16.000 159 30830.87 102.10 43553.60 88888.00 2009-06-08 16:36:17.000 159 30830.94 102.14 43553.52 88888.00 2009-06-08 16:36:18.000 159 30830.97 102.15 43553.56 88888.00 2009-06-08 16:36:19.000 159 30830.99 102.17 43553.52 88888.00 2009-06-08 16:36:20.000 159 30831.05 102.10 43553.40 53356.21 2009-06-08 16:36:21.000 159 30831.01 102.12 43553.54 88888.00 2009-06-08 16:36:22.000 159 30830.99 102.13 43553.57 88888.00 2009-06-08 16:36:23.000 159 30831.00 102.16 43553.57 88888.00 2009-06-08 16:36:24.000 159 30831.01 102.14 43553.57 88888.00 2009-06-08 16:36:25.000 159 30830.98 102.13 43553.60 53356.23 2009-06-08 16:36:26.000 159 30830.97 102.13 43553.62 88888.00 2009-06-08 16:36:27.000 159 30830.97 102.11 43553.57 88888.00 2009-06-08 16:36:28.000 159 30830.95 102.14 43553.58 88888.00 2009-06-08 16:36:29.000 159 30830.94 102.14 43553.59 88888.00 2009-06-08 16:36:30.000 159 30830.95 102.14 43553.65 53356.22 2009-06-08 16:36:31.000 159 30830.96 102.14 43553.61 88888.00 2009-06-08 16:36:32.000 159 30830.95 102.11 43553.55 88888.00 2009-06-08 16:36:33.000 159 30830.95 102.11 43553.59 88888.00 2009-06-08 16:36:34.000 159 30830.91 102.04 43553.64 88888.00 2009-06-08 16:36:35.000 159 30830.88 102.03 43553.69 53356.21 2009-06-08 16:36:36.000 159 30830.95 102.11 43553.56 88888.00 2009-06-08 16:36:37.000 159 30830.96 102.12 43553.56 88888.00 2009-06-08 16:36:38.000 159 30830.96 102.12 43553.56 88888.00 2009-06-08 16:36:39.000 159 30830.97 102.10 43553.55 88888.00 2009-06-08 16:36:40.000 159 30830.96 102.11 43553.57 53356.19 2009-06-08 16:36:41.000 159 30830.96 102.09 43553.56 88888.00 2009-06-08 16:36:42.000 159 30830.97 102.11 43553.52 88888.00 2009-06-08 16:36:43.000 159 30830.94 102.07 43553.52 88888.00 2009-06-08 16:36:44.000 159 30830.95 102.07 43553.53 88888.00 2009-06-08 16:36:45.000 159 30830.97 102.08 43553.55 53356.20 2009-06-08 16:36:46.000 159 30830.96 102.06 43553.59 88888.00 2009-06-08 16:36:47.000 159 30830.92 102.07 43553.58 88888.00 2009-06-08 16:36:48.000 159 30830.96 102.04 43553.56 88888.00 2009-06-08 16:36:49.000 159 30830.96 102.02 43553.56 88888.00 2009-06-08 16:36:50.000 159 30830.92 102.00 43553.55 53356.20 2009-06-08 16:36:51.000 159 30830.88 101.92 43553.57 88888.00 2009-06-08 16:36:52.000 159 30830.93 101.98 43553.60 88888.00 2009-06-08 16:36:53.000 159 30830.95 102.02 43553.57 88888.00 2009-06-08 16:36:54.000 159 30830.98 102.06 43553.56 88888.00 2009-06-08 16:36:55.000 159 30830.94 102.07 43553.60 53356.23 2009-06-08 16:36:56.000 159 30830.89 102.08 43553.56 88888.00 2009-06-08 16:36:57.000 159 30830.90 102.08 43553.57 88888.00 2009-06-08 16:36:58.000 159 30830.87 102.07 43553.58 88888.00 2009-06-08 16:36:59.000 159 30830.86 102.03 43553.55 88888.00 2009-06-08 16:37:00.000 159 30830.86 102.05 43553.61 53356.23 2009-06-08 16:37:01.000 159 30830.86 102.04 43553.61 88888.00 2009-06-08 16:37:02.000 159 30830.88 102.05 43553.57 88888.00 2009-06-08 16:37:03.000 159 30830.90 102.11 43553.58 88888.00 2009-06-08 16:37:04.000 159 30830.91 102.12 43553.61 88888.00 2009-06-08 16:37:05.000 159 30830.93 102.14 43553.58 53356.21 2009-06-08 16:37:06.000 159 30830.94 102.12 43553.57 88888.00 2009-06-08 16:37:07.000 159 30830.93 102.12 43553.53 88888.00 2009-06-08 16:37:08.000 159 30830.94 102.10 43553.56 88888.00 2009-06-08 16:37:09.000 159 30830.90 102.11 43553.56 88888.00 2009-06-08 16:37:10.000 159 30830.89 102.12 43553.55 53356.21 2009-06-08 16:37:11.000 159 30830.91 102.15 43553.59 88888.00 2009-06-08 16:37:12.000 159 30830.94 102.17 43553.60 88888.00 2009-06-08 16:37:13.000 159 30830.94 102.21 43553.58 88888.00 2009-06-08 16:37:14.000 159 30830.92 102.24 43553.56 88888.00 2009-06-08 16:37:15.000 159 30830.90 102.22 43553.54 53356.22 2009-06-08 16:37:16.000 159 30830.90 102.22 43553.55 88888.00 2009-06-08 16:37:17.000 159 30830.92 102.24 43553.56 88888.00 2009-06-08 16:37:18.000 159 30830.95 102.23 43553.54 88888.00 2009-06-08 16:37:19.000 159 30830.95 102.22 43553.54 88888.00 2009-06-08 16:37:20.000 159 30830.95 102.20 43553.57 53356.26 2009-06-08 16:37:21.000 159 30830.97 102.20 43553.54 88888.00 2009-06-08 16:37:22.000 159 30830.97 102.24 43553.55 88888.00 2009-06-08 16:37:23.000 159 30830.95 102.25 43553.60 88888.00 2009-06-08 16:37:24.000 159 30830.92 102.21 43553.62 88888.00 2009-06-08 16:37:25.000 159 30830.95 102.22 43553.64 53356.26 2009-06-08 16:37:26.000 159 30830.95 102.21 43553.62 88888.00 2009-06-08 16:37:27.000 159 30830.95 102.23 43553.63 88888.00 2009-06-08 16:37:28.000 159 30830.92 102.25 43553.64 88888.00 2009-06-08 16:37:29.000 159 30830.92 102.21 43553.63 88888.00 2009-06-08 16:37:30.000 159 30830.94 102.23 43553.59 53356.26 2009-06-08 16:37:31.000 159 30830.97 102.25 43553.64 88888.00 2009-06-08 16:37:32.000 159 30830.98 102.24 43553.68 88888.00 2009-06-08 16:37:33.000 159 30830.97 102.24 43553.61 88888.00 2009-06-08 16:37:34.000 159 30830.99 102.25 43553.57 88888.00 2009-06-08 16:37:35.000 159 30831.01 102.24 43553.58 53356.29 2009-06-08 16:37:36.000 159 30831.01 102.27 43553.61 88888.00 2009-06-08 16:37:37.000 159 30830.98 102.25 43553.58 88888.00 2009-06-08 16:37:38.000 159 30830.99 102.20 43553.62 88888.00 2009-06-08 16:37:39.000 159 30831.01 102.22 43553.65 88888.00 2009-06-08 16:37:40.000 159 30830.99 102.22 43553.63 53356.27 2009-06-08 16:37:41.000 159 30830.93 102.13 43553.67 88888.00 2009-06-08 16:37:42.000 159 30830.96 102.20 43553.64 88888.00 2009-06-08 16:37:43.000 159 30830.96 102.19 43553.63 88888.00 2009-06-08 16:37:44.000 159 30830.95 102.16 43553.63 88888.00 2009-06-08 16:37:45.000 159 30830.99 102.18 43553.62 53356.35 2009-06-08 16:37:46.000 159 30831.03 102.16 43553.58 88888.00 2009-06-08 16:37:47.000 159 30830.96 102.19 43553.57 88888.00 2009-06-08 16:37:48.000 159 30830.98 102.21 43553.55 88888.00 2009-06-08 16:37:49.000 159 30831.02 102.21 43553.53 88888.00 2009-06-08 16:37:50.000 159 30831.03 102.19 43553.60 53356.33 2009-06-08 16:37:51.000 159 30831.05 102.21 43553.62 88888.00 2009-06-08 16:37:52.000 159 30831.03 102.19 43553.67 88888.00 2009-06-08 16:37:53.000 159 30831.02 102.16 43553.67 88888.00 2009-06-08 16:37:54.000 159 30831.01 102.22 43553.62 88888.00 2009-06-08 16:37:55.000 159 30831.03 102.24 43553.63 53356.33 2009-06-08 16:37:56.000 159 30831.04 102.24 43553.64 88888.00 2009-06-08 16:37:57.000 159 30831.07 102.27 43553.65 88888.00 2009-06-08 16:37:58.000 159 30831.10 102.31 43553.65 88888.00 2009-06-08 16:37:59.000 159 30831.09 102.24 43553.64 88888.00 2009-06-08 16:38:00.000 159 30831.05 102.20 43553.67 53356.32 2009-06-08 16:38:01.000 159 30831.07 102.21 43553.72 88888.00 2009-06-08 16:38:02.000 159 30831.08 102.17 43553.73 88888.00 2009-06-08 16:38:03.000 159 30831.08 102.15 43553.70 88888.00 2009-06-08 16:38:04.000 159 30831.10 102.17 43553.69 88888.00 2009-06-08 16:38:05.000 159 30831.04 102.15 43553.73 53356.35 2009-06-08 16:38:06.000 159 30831.05 102.19 43553.72 88888.00 2009-06-08 16:38:07.000 159 30831.05 102.22 43553.69 88888.00 2009-06-08 16:38:08.000 159 30831.09 102.19 43553.65 88888.00 2009-06-08 16:38:09.000 159 30831.07 102.20 43553.68 88888.00 2009-06-08 16:38:10.000 159 30831.08 102.18 43553.67 53356.36 2009-06-08 16:38:11.000 159 30831.07 102.17 43553.63 88888.00 2009-06-08 16:38:12.000 159 30831.07 102.16 43553.67 88888.00 2009-06-08 16:38:13.000 159 30831.00 102.11 43553.83 88888.00 2009-06-08 16:38:14.000 159 30831.10 102.24 43553.81 88888.00 2009-06-08 16:38:15.000 159 30831.09 102.27 43553.72 53356.33 2009-06-08 16:38:16.000 159 30831.09 102.30 43553.72 88888.00 2009-06-08 16:38:17.000 159 30831.11 102.30 43553.71 88888.00 2009-06-08 16:38:18.000 159 30831.11 102.31 43553.73 88888.00 2009-06-08 16:38:19.000 159 30831.08 102.25 43553.65 88888.00 2009-06-08 16:38:20.000 159 30831.13 102.28 43553.61 53356.38 2009-06-08 16:38:21.000 159 30831.13 102.29 43553.61 88888.00 2009-06-08 16:38:22.000 159 30831.14 102.26 43553.64 88888.00 2009-06-08 16:38:23.000 159 30831.14 102.27 43553.63 88888.00 2009-06-08 16:38:24.000 159 30831.12 102.25 43553.65 88888.00 2009-06-08 16:38:25.000 159 30831.11 102.24 43553.63 53356.41 2009-06-08 16:38:26.000 159 30831.11 102.25 43553.60 88888.00 2009-06-08 16:38:27.000 159 30831.11 102.24 43553.63 88888.00 2009-06-08 16:38:28.000 159 30831.12 102.23 43553.63 88888.00 2009-06-08 16:38:29.000 159 30831.13 102.23 43553.67 88888.00 2009-06-08 16:38:30.000 159 30831.12 102.22 43553.68 53356.43 2009-06-08 16:38:31.000 159 30831.15 102.25 43553.69 88888.00 2009-06-08 16:38:32.000 159 30831.17 102.25 43553.70 88888.00 2009-06-08 16:38:33.000 159 30831.16 102.25 43553.68 88888.00 2009-06-08 16:38:34.000 159 30831.16 102.26 43553.69 88888.00 2009-06-08 16:38:35.000 159 30831.14 102.27 43553.69 53356.40 2009-06-08 16:38:36.000 159 30831.12 102.27 43553.71 88888.00 2009-06-08 16:38:37.000 159 30831.10 102.24 43553.75 88888.00 2009-06-08 16:38:38.000 159 30831.14 102.26 43553.79 88888.00 2009-06-08 16:38:39.000 159 30831.19 102.27 43553.79 88888.00 2009-06-08 16:38:40.000 159 30831.17 102.25 43553.77 53356.46 2009-06-08 16:38:41.000 159 30831.13 102.23 43553.73 88888.00 2009-06-08 16:38:42.000 159 30831.14 102.24 43553.75 88888.00 2009-06-08 16:38:43.000 159 30831.13 102.26 43553.79 88888.00 2009-06-08 16:38:44.000 159 30831.11 102.27 43553.79 88888.00 2009-06-08 16:38:45.000 159 30831.15 102.24 43553.74 53356.44 2009-06-08 16:38:46.000 159 30831.15 102.23 43553.70 88888.00 2009-06-08 16:38:47.000 159 30831.13 102.20 43553.73 88888.00 2009-06-08 16:38:48.000 159 30831.14 102.19 43553.77 88888.00 2009-06-08 16:38:49.000 159 30831.14 102.23 43553.79 88888.00 2009-06-08 16:38:50.000 159 30831.16 102.26 43553.74 53356.46 2009-06-08 16:38:51.000 159 30831.19 102.27 43553.72 88888.00 2009-06-08 16:38:52.000 159 30831.16 102.26 43553.67 88888.00 2009-06-08 16:38:53.000 159 30831.17 102.24 43553.69 88888.00 2009-06-08 16:38:54.000 159 30831.19 102.26 43553.73 88888.00 2009-06-08 16:38:55.000 159 30831.17 102.22 43553.65 53356.47 2009-06-08 16:38:56.000 159 30831.19 102.22 43553.67 88888.00 2009-06-08 16:38:57.000 159 30831.17 102.18 43553.71 88888.00 2009-06-08 16:38:58.000 159 30831.15 102.17 43553.70 88888.00 2009-06-08 16:38:59.000 159 30831.14 102.23 43553.70 88888.00 2009-06-08 16:39:00.000 159 30831.14 102.24 43553.65 53356.42 2009-06-08 16:39:01.000 159 30831.13 102.23 43553.64 88888.00 2009-06-08 16:39:02.000 159 30831.13 102.23 43553.68 88888.00 2009-06-08 16:39:03.000 159 30831.16 102.26 43553.69 88888.00 2009-06-08 16:39:04.000 159 30831.17 102.25 43553.65 88888.00 2009-06-08 16:39:05.000 159 30831.21 102.20 43553.60 53356.47 2009-06-08 16:39:06.000 159 30831.22 102.20 43553.62 88888.00 2009-06-08 16:39:07.000 159 30831.21 102.15 43553.63 88888.00 2009-06-08 16:39:08.000 159 30831.17 102.16 43553.60 88888.00 2009-06-08 16:39:09.000 159 30831.17 102.17 43553.64 88888.00 2009-06-08 16:39:10.000 159 30831.23 102.20 43553.64 53356.46 2009-06-08 16:39:11.000 159 30831.20 102.21 43553.66 88888.00 2009-06-08 16:39:12.000 159 30831.18 102.17 43553.62 88888.00 2009-06-08 16:39:13.000 159 30831.20 102.18 43553.66 88888.00 2009-06-08 16:39:14.000 159 30831.23 102.18 43553.66 88888.00 2009-06-08 16:39:15.000 159 30831.22 102.16 43553.69 53356.47 2009-06-08 16:39:16.000 159 30831.18 102.14 43553.78 88888.00 2009-06-08 16:39:17.000 159 30831.26 102.23 43553.70 88888.00 2009-06-08 16:39:18.000 159 30831.27 102.23 43553.63 88888.00 2009-06-08 16:39:19.000 159 30831.26 102.20 43553.60 88888.00 2009-06-08 16:39:20.000 159 30831.25 102.17 43553.60 53356.51 2009-06-08 16:39:21.000 159 30831.25 102.21 43553.67 88888.00 2009-06-08 16:39:22.000 159 30831.22 102.18 43553.66 88888.00 2009-06-08 16:39:23.000 159 30831.17 102.16 43553.65 88888.00 2009-06-08 16:39:24.000 159 30831.17 102.16 43553.71 88888.00 2009-06-08 16:39:25.000 159 30831.19 102.14 43553.72 53356.49 2009-06-08 16:39:26.000 159 30831.19 102.12 43553.68 88888.00 2009-06-08 16:39:27.000 159 30831.17 102.10 43553.66 88888.00 2009-06-08 16:39:28.000 159 30831.19 102.14 43553.65 88888.00 2009-06-08 16:39:29.000 159 30831.19 102.14 43553.71 88888.00 2009-06-08 16:39:30.000 159 30831.20 102.14 43553.74 53356.49 2009-06-08 16:39:31.000 159 30831.21 102.16 43553.72 88888.00 2009-06-08 16:39:32.000 159 30831.20 102.17 43553.71 88888.00 2009-06-08 16:39:33.000 159 30831.19 102.17 43553.78 88888.00 2009-06-08 16:39:34.000 159 30831.22 102.17 43553.75 88888.00 2009-06-08 16:39:35.000 159 30831.22 102.16 43553.75 53356.51 2009-06-08 16:39:36.000 159 30831.22 102.15 43553.74 88888.00 2009-06-08 16:39:37.000 159 30831.20 102.15 43553.71 88888.00 2009-06-08 16:39:38.000 159 30831.19 102.12 43553.72 88888.00 2009-06-08 16:39:39.000 159 30831.16 102.12 43553.70 88888.00 2009-06-08 16:39:40.000 159 30831.16 102.10 43553.63 53356.50 2009-06-08 16:39:41.000 159 30831.16 102.07 43553.57 88888.00 2009-06-08 16:39:42.000 159 30831.18 102.08 43553.64 88888.00 2009-06-08 16:39:43.000 159 30831.23 102.12 43553.70 88888.00 2009-06-08 16:39:44.000 159 30831.25 102.10 43553.68 88888.00 2009-06-08 16:39:45.000 159 30831.19 102.07 43553.66 53356.50 2009-06-08 16:39:46.000 159 30831.24 102.09 43553.67 88888.00 2009-06-08 16:39:47.000 159 30831.24 102.13 43553.71 88888.00 2009-06-08 16:39:48.000 159 30831.22 102.13 43553.65 88888.00 2009-06-08 16:39:49.000 159 30831.21 102.13 43553.63 88888.00 2009-06-08 16:39:50.000 159 30831.26 102.13 43553.63 53356.48 2009-06-08 16:39:51.000 159 30831.23 102.10 43553.67 88888.00 2009-06-08 16:39:52.000 159 30831.22 102.10 43553.65 88888.00 2009-06-08 16:39:53.000 159 30831.22 102.09 43553.64 88888.00 2009-06-08 16:39:54.000 159 30831.24 102.07 43553.66 88888.00 2009-06-08 16:39:55.000 159 30831.24 102.10 43553.67 53356.50 2009-06-08 16:39:56.000 159 30831.21 102.06 43553.66 88888.00 2009-06-08 16:39:57.000 159 30831.25 102.07 43553.64 88888.00 2009-06-08 16:39:58.000 159 30831.25 102.05 43553.66 88888.00 2009-06-08 16:39:59.000 159 30831.24 102.08 43553.68 88888.00 2009-06-08 16:40:00.000 159 30831.22 102.04 43553.59 53356.51 2009-06-08 16:40:01.000 159 30831.22 102.04 43553.57 88888.00 2009-06-08 16:40:02.000 159 30831.25 102.07 43553.59 88888.00 2009-06-08 16:40:03.000 159 30831.25 102.05 43553.66 88888.00 2009-06-08 16:40:04.000 159 30831.22 102.08 43553.63 88888.00 2009-06-08 16:40:05.000 159 30831.22 102.10 43553.63 53356.50 2009-06-08 16:40:06.000 159 30831.21 102.05 43553.63 88888.00 2009-06-08 16:40:07.000 159 30831.20 102.01 43553.67 88888.00 2009-06-08 16:40:08.000 159 30831.21 101.99 43553.63 88888.00 2009-06-08 16:40:09.000 159 30831.23 102.02 43553.65 88888.00 2009-06-08 16:40:10.000 159 30831.22 102.01 43553.65 53356.47 2009-06-08 16:40:11.000 159 30831.19 102.00 43553.60 88888.00 2009-06-08 16:40:12.000 159 30831.21 102.00 43553.61 88888.00 2009-06-08 16:40:13.000 159 30831.20 102.02 43553.65 88888.00 2009-06-08 16:40:14.000 159 30831.19 102.03 43553.71 88888.00 2009-06-08 16:40:15.000 159 30831.20 101.98 43553.67 53356.44 2009-06-08 16:40:16.000 159 30831.22 101.97 43553.62 88888.00 2009-06-08 16:40:17.000 159 30831.17 101.98 43553.61 88888.00 2009-06-08 16:40:18.000 159 30831.19 101.94 43553.65 88888.00 2009-06-08 16:40:19.000 159 30831.20 101.92 43553.66 88888.00 2009-06-08 16:40:20.000 159 30831.17 101.95 43553.62 53356.44 2009-06-08 16:40:21.000 159 30831.16 101.96 43553.61 88888.00 2009-06-08 16:40:22.000 159 30831.13 101.96 43553.58 88888.00 2009-06-08 16:40:23.000 159 30831.13 101.99 43553.60 88888.00 2009-06-08 16:40:24.000 159 30831.15 102.00 43553.66 88888.00 2009-06-08 16:40:25.000 159 30831.14 101.97 43553.68 53356.43 2009-06-08 16:40:26.000 159 30831.11 101.93 43553.61 88888.00 2009-06-08 16:40:27.000 159 30831.11 101.93 43553.63 88888.00 2009-06-08 16:40:28.000 159 30831.18 102.03 43553.64 88888.00 2009-06-08 16:40:29.000 159 30831.21 102.03 43553.51 88888.00 2009-06-08 16:40:30.000 159 30831.15 101.98 43553.61 53356.41 2009-06-08 16:40:31.000 159 30831.14 101.99 43553.61 88888.00 2009-06-08 16:40:32.000 159 30831.12 101.95 43553.57 88888.00 2009-06-08 16:40:33.000 159 30831.13 101.95 43553.60 88888.00 2009-06-08 16:40:34.000 159 30831.15 101.97 43553.63 88888.00 2009-06-08 16:40:35.000 159 30831.16 101.96 43553.66 53356.42 2009-06-08 16:40:36.000 159 30831.18 101.90 43553.64 88888.00 2009-06-08 16:40:37.000 159 30831.19 101.95 43553.64 88888.00 2009-06-08 16:40:38.000 159 30831.20 101.91 43553.62 88888.00 2009-06-08 16:40:39.000 159 30831.16 101.87 43553.62 88888.00 2009-06-08 16:40:40.000 159 30831.15 101.88 43553.64 53356.38 2009-06-08 16:40:41.000 159 30831.16 101.90 43553.58 88888.00 2009-06-08 16:40:42.000 159 30831.12 101.92 43553.58 88888.00 2009-06-08 16:40:43.000 159 30831.10 101.89 43553.63 88888.00 2009-06-08 16:40:44.000 159 30831.11 101.89 43553.66 88888.00 2009-06-08 16:40:45.000 159 30831.10 101.91 43553.64 53356.37 2009-06-08 16:40:46.000 159 30831.05 101.91 43553.61 88888.00 2009-06-08 16:40:47.000 159 30831.06 101.94 43553.60 88888.00 2009-06-08 16:40:48.000 159 30831.07 101.90 43553.61 88888.00 2009-06-08 16:40:49.000 159 30831.07 101.94 43553.63 88888.00 2009-06-08 16:40:50.000 159 30831.08 102.01 43553.64 53356.35 2009-06-08 16:40:51.000 159 30831.06 102.05 43553.61 88888.00 2009-06-08 16:40:52.000 159 30831.07 102.07 43553.60 88888.00 2009-06-08 16:40:53.000 159 30831.06 102.04 43553.60 88888.00 2009-06-08 16:40:54.000 159 30831.03 101.98 43553.57 88888.00 2009-06-08 16:40:55.000 159 30831.03 101.98 43553.60 53356.34 2009-06-08 16:40:56.000 159 30831.01 101.99 43553.67 88888.00 2009-06-08 16:40:57.000 159 30831.03 102.01 43553.68 88888.00 2009-06-08 16:40:58.000 159 30831.01 101.99 43553.63 88888.00 2009-06-08 16:40:59.000 159 30830.99 101.92 43553.59 88888.00 2009-06-08 16:41:00.000 159 30830.98 101.93 43553.56 53356.31 2009-06-08 16:41:01.000 159 30830.99 101.95 43553.56 88888.00 2009-06-08 16:41:02.000 159 30831.01 101.93 43553.54 88888.00 2009-06-08 16:41:03.000 159 30831.04 102.00 43553.62 88888.00 2009-06-08 16:41:04.000 159 30831.02 101.99 43553.63 88888.00 2009-06-08 16:41:05.000 159 30830.99 101.93 43553.57 53356.32 2009-06-08 16:41:06.000 159 30831.00 101.96 43553.57 88888.00 2009-06-08 16:41:07.000 159 30831.01 102.00 43553.57 88888.00 2009-06-08 16:41:08.000 159 30831.03 102.01 43553.59 88888.00 2009-06-08 16:41:09.000 159 30831.05 102.01 43553.63 88888.00 2009-06-08 16:41:10.000 159 30831.01 102.00 43553.70 53356.31 2009-06-08 16:41:11.000 159 30831.01 101.97 43553.73 88888.00 2009-06-08 16:41:12.000 159 30831.01 101.96 43553.66 88888.00 2009-06-08 16:41:13.000 159 30831.01 101.95 43553.60 88888.00 2009-06-08 16:41:14.000 159 30830.98 101.96 43553.56 88888.00 2009-06-08 16:41:15.000 159 30830.97 102.01 43553.55 53356.33 2009-06-08 16:41:16.000 159 30831.02 102.01 43553.56 88888.00 2009-06-08 16:41:17.000 159 30831.03 101.97 43553.63 88888.00 2009-06-08 16:41:18.000 159 30831.08 101.96 43553.61 88888.00 2009-06-08 16:41:19.000 159 30831.09 101.97 43553.56 88888.00 2009-06-08 16:41:20.000 159 30831.06 102.00 43553.55 53356.32 2009-06-08 16:41:21.000 159 30831.02 101.95 43553.57 88888.00 2009-06-08 16:41:22.000 159 30830.91 101.89 43553.77 88888.00 2009-06-08 16:41:23.000 159 30831.03 101.99 43553.62 88888.00 2009-06-08 16:41:24.000 159 30831.05 102.03 43553.58 88888.00 2009-06-08 16:41:25.000 159 30831.04 102.08 43553.57 53356.43 2009-06-08 16:41:26.000 159 30831.05 102.08 43553.58 88888.00 2009-06-08 16:41:27.000 159 30831.05 102.06 43553.56 88888.00 2009-06-08 16:41:28.000 159 30831.05 102.09 43553.58 88888.00 2009-06-08 16:41:29.000 159 30831.04 102.08 43553.58 88888.00 2009-06-08 16:41:30.000 159 30831.09 102.11 43553.57 53356.31 2009-06-08 16:41:31.000 159 30831.08 102.10 43553.63 88888.00 2009-06-08 16:41:32.000 159 30831.07 102.11 43553.62 88888.00 2009-06-08 16:41:33.000 159 30831.06 102.07 43553.64 88888.00 2009-06-08 16:41:34.000 159 30831.07 102.09 43553.65 88888.00 2009-06-08 16:41:35.000 159 30831.07 102.09 43553.62 53356.31 2009-06-08 16:41:36.000 159 30831.06 102.05 43553.61 88888.00 2009-06-08 16:41:37.000 159 30831.06 102.04 43553.63 88888.00 2009-06-08 16:41:38.000 159 30831.05 102.06 43553.63 88888.00 2009-06-08 16:41:39.000 159 30831.04 102.06 43553.66 88888.00 2009-06-08 16:41:40.000 159 30831.06 102.04 43553.67 53356.33 2009-06-08 16:41:41.000 159 30831.06 102.06 43553.71 88888.00 2009-06-08 16:41:42.000 159 30831.10 102.02 43553.77 88888.00 2009-06-08 16:41:43.000 159 30831.09 102.01 43553.70 88888.00 2009-06-08 16:41:44.000 159 30831.08 102.02 43553.70 88888.00 2009-06-08 16:41:45.000 159 30831.06 101.98 43553.69 53356.31 2009-06-08 16:41:46.000 159 30831.06 101.98 43553.64 88888.00 2009-06-08 16:41:47.000 159 30831.05 101.94 43553.62 88888.00 2009-06-08 16:41:48.000 159 30831.06 101.95 43553.62 88888.00 2009-06-08 16:41:49.000 159 30831.08 101.96 43553.64 88888.00 2009-06-08 16:41:50.000 159 30831.09 101.98 43553.59 53356.32 2009-06-08 16:41:51.000 159 30831.10 101.98 43553.61 88888.00 2009-06-08 16:41:52.000 159 30831.10 101.99 43553.63 88888.00 2009-06-08 16:41:53.000 159 30831.09 102.00 43553.61 88888.00 2009-06-08 16:41:54.000 159 30831.08 102.03 43553.63 88888.00 2009-06-08 16:41:55.000 159 30831.08 102.03 43553.61 53356.35 2009-06-08 16:41:56.000 159 30831.10 102.02 43553.63 88888.00 2009-06-08 16:41:57.000 159 30831.11 101.97 43553.63 88888.00 2009-06-08 16:41:58.000 159 30831.11 101.97 43553.58 88888.00 2009-06-08 16:41:59.000 159 30831.11 101.97 43553.56 88888.00 2009-06-08 16:42:00.000 159 30831.11 101.97 43553.55 53356.36 2009-06-08 16:42:01.000 159 30831.10 101.99 43553.53 88888.00 2009-06-08 16:42:02.000 159 30831.10 101.97 43553.55 88888.00 2009-06-08 16:42:03.000 159 30831.11 101.99 43553.61 88888.00 2009-06-08 16:42:04.000 159 30831.14 102.02 43553.64 88888.00 2009-06-08 16:42:05.000 159 30831.14 102.04 43553.61 53356.34 2009-06-08 16:42:06.000 159 30831.13 102.04 43553.60 88888.00 2009-06-08 16:42:07.000 159 30831.15 102.03 43553.59 88888.00 2009-06-08 16:42:08.000 159 30831.18 102.04 43553.65 88888.00 2009-06-08 16:42:09.000 159 30831.20 102.04 43553.67 88888.00 2009-06-08 16:42:10.000 159 30831.20 102.02 43553.62 53356.39 2009-06-08 16:42:11.000 159 30831.22 102.01 43553.58 88888.00 2009-06-08 16:42:12.000 159 30831.20 101.99 43553.60 88888.00 2009-06-08 16:42:13.000 159 30831.17 101.96 43553.60 88888.00 2009-06-08 16:42:14.000 159 30831.19 101.96 43553.61 88888.00 2009-06-08 16:42:15.000 159 30831.18 101.98 43553.65 53356.40 2009-06-08 16:42:16.000 159 30831.21 102.02 43553.63 88888.00 2009-06-08 16:42:17.000 159 30831.17 102.00 43553.72 88888.00 2009-06-08 16:42:18.000 159 30831.19 101.99 43553.73 88888.00 2009-06-08 16:42:19.000 159 30831.20 102.02 43553.67 88888.00 2009-06-08 16:42:20.000 159 30831.21 102.01 43553.68 53356.44 2009-06-08 16:42:21.000 159 30831.21 102.01 43553.71 88888.00 2009-06-08 16:42:22.000 159 30831.21 102.01 43553.66 88888.00 2009-06-08 16:42:23.000 159 30831.20 101.96 43553.68 88888.00 2009-06-08 16:42:24.000 159 30831.20 101.96 43553.70 88888.00 2009-06-08 16:42:25.000 159 30831.21 102.01 43553.69 53356.41 2009-06-08 16:42:26.000 159 30831.22 102.03 43553.71 88888.00 2009-06-08 16:42:27.000 159 30831.24 102.02 43553.73 88888.00 2009-06-08 16:42:28.000 159 30831.25 102.04 43553.68 88888.00 2009-06-08 16:42:29.000 159 30831.26 102.04 43553.69 88888.00 2009-06-08 16:42:30.000 159 30831.24 102.01 43553.69 53356.41 2009-06-08 16:42:31.000 159 30831.22 101.97 43553.67 88888.00 2009-06-08 16:42:32.000 159 30831.25 101.96 43553.66 88888.00 2009-06-08 16:42:33.000 159 30831.24 102.01 43553.66 88888.00 2009-06-08 16:42:34.000 159 30831.34 102.17 43553.53 88888.00 2009-06-08 16:42:35.000 159 30831.27 102.10 43553.49 53356.44 2009-06-08 16:42:36.000 159 30831.21 102.01 43553.61 88888.00 2009-06-08 16:42:37.000 159 30831.18 101.98 43553.65 88888.00 2009-06-08 16:42:38.000 159 30831.20 101.99 43553.64 88888.00 2009-06-08 16:42:39.000 159 30831.21 102.02 43553.65 88888.00 2009-06-08 16:42:40.000 159 30831.24 101.95 43553.63 53356.43 2009-06-08 16:42:41.000 159 30831.25 101.94 43553.64 88888.00 2009-06-08 16:42:42.000 159 30831.25 101.95 43553.65 88888.00 2009-06-08 16:42:43.000 159 30831.26 101.96 43553.74 88888.00 2009-06-08 16:42:44.000 159 30831.23 101.93 43553.67 88888.00 2009-06-08 16:42:45.000 159 30831.20 101.90 43553.65 53356.44 2009-06-08 16:42:46.000 159 30831.21 101.92 43553.70 88888.00 2009-06-08 16:42:47.000 159 30831.18 101.92 43553.66 88888.00 2009-06-08 16:42:48.000 159 30831.18 101.91 43553.66 88888.00 2009-06-08 16:42:49.000 159 30831.16 101.91 43553.66 88888.00 2009-06-08 16:42:50.000 159 30831.19 101.91 43553.64 53356.44 2009-06-08 16:42:51.000 159 30831.19 101.89 43553.64 88888.00 2009-06-08 16:42:52.000 159 30831.20 101.86 43553.64 88888.00 2009-06-08 16:42:53.000 159 30831.22 101.85 43553.69 88888.00 2009-06-08 16:42:54.000 159 30831.20 101.84 43553.62 88888.00 2009-06-08 16:42:55.000 159 30831.23 101.90 43553.60 53356.45 2009-06-08 16:42:56.000 159 30831.26 101.90 43553.68 88888.00 2009-06-08 16:42:57.000 159 30831.26 101.87 43553.71 88888.00 2009-06-08 16:42:58.000 159 30831.26 101.86 43553.66 88888.00 2009-06-08 16:42:59.000 159 30831.27 101.87 43553.63 88888.00 2009-06-08 16:43:00.000 159 30831.26 101.83 43553.61 53356.43 2009-06-08 16:43:01.000 159 30831.25 101.81 43553.62 88888.00 2009-06-08 16:43:02.000 159 30831.21 101.85 43553.60 88888.00 2009-06-08 16:43:03.000 159 30831.20 101.87 43553.57 88888.00 2009-06-08 16:43:04.000 159 30831.23 101.86 43553.61 88888.00 2009-06-08 16:43:05.000 159 30831.23 101.86 43553.64 53356.42 2009-06-08 16:43:06.000 159 30831.21 101.82 43553.64 88888.00 2009-06-08 16:43:07.000 159 30831.22 101.83 43553.66 88888.00 2009-06-08 16:43:08.000 159 30831.19 101.83 43553.64 88888.00 2009-06-08 16:43:09.000 159 30831.19 101.81 43553.63 88888.00 2009-06-08 16:43:10.000 159 30831.19 101.80 43553.67 53356.42 2009-06-08 16:43:11.000 159 30831.18 101.80 43553.68 88888.00 2009-06-08 16:43:12.000 159 30831.18 101.81 43553.69 88888.00 2009-06-08 16:43:13.000 159 30831.21 101.80 43553.69 88888.00 2009-06-08 16:43:14.000 159 30831.20 101.77 43553.68 88888.00 2009-06-08 16:43:15.000 159 30831.18 101.72 43553.66 53356.42 2009-06-08 16:43:16.000 159 30831.17 101.69 43553.69 88888.00 2009-06-08 16:43:17.000 159 30831.13 101.72 43553.71 88888.00 2009-06-08 16:43:18.000 159 30831.18 101.76 43553.68 88888.00 2009-06-08 16:43:19.000 159 30831.21 101.72 43553.67 88888.00 2009-06-08 16:43:20.000 159 30831.20 101.67 43553.66 53356.42 2009-06-08 16:43:21.000 159 30831.19 101.66 43553.66 88888.00 2009-06-08 16:43:22.000 159 30831.19 101.67 43553.64 88888.00 2009-06-08 16:43:23.000 159 30831.19 101.74 43553.64 88888.00 2009-06-08 16:43:24.000 159 30831.21 101.76 43553.56 88888.00 2009-06-08 16:43:25.000 159 30831.11 101.71 43553.60 53356.42 2009-06-08 16:43:26.000 159 30831.11 101.72 43553.60 88888.00 2009-06-08 16:43:27.000 159 30831.10 101.68 43553.62 88888.00 2009-06-08 16:43:28.000 159 30831.04 101.68 43553.62 88888.00 2009-06-08 16:43:29.000 159 30831.11 101.70 43553.63 88888.00 2009-06-08 16:43:30.000 159 30831.14 101.69 43553.67 53356.41 2009-06-08 16:43:31.000 159 30831.12 101.71 43553.65 88888.00 2009-06-08 16:43:32.000 159 30831.11 101.73 43553.70 88888.00 2009-06-08 16:43:33.000 159 30831.13 101.79 43553.68 88888.00 2009-06-08 16:43:34.000 159 30831.12 101.84 43553.69 88888.00 2009-06-08 16:43:35.000 159 30831.08 101.80 43553.66 53356.36 2009-06-08 16:43:36.000 159 30831.11 101.81 43553.64 88888.00 2009-06-08 16:43:37.000 159 30831.13 101.82 43553.68 88888.00 2009-06-08 16:43:38.000 159 30831.15 101.77 43553.70 88888.00 2009-06-08 16:43:39.000 159 30831.14 101.75 43553.71 88888.00 2009-06-08 16:43:40.000 159 30831.13 101.78 43553.73 53356.38 2009-06-08 16:43:41.000 159 30831.12 101.79 43553.71 88888.00 2009-06-08 16:43:42.000 159 30831.10 101.73 43553.72 88888.00 2009-06-08 16:43:43.000 159 30831.08 101.67 43553.75 88888.00 2009-06-08 16:43:44.000 159 30831.08 101.67 43553.70 88888.00 2009-06-08 16:43:45.000 159 30831.11 101.67 43553.70 53356.36 2009-06-08 16:43:46.000 159 30831.10 101.63 43553.64 88888.00 2009-06-08 16:43:47.000 159 30831.11 101.63 43553.61 88888.00 2009-06-08 16:43:48.000 159 30831.12 101.61 43553.58 88888.00 2009-06-08 16:43:49.000 159 30831.13 101.62 43553.64 88888.00 2009-06-08 16:43:50.000 159 30831.11 101.64 43553.67 53356.36 2009-06-08 16:43:51.000 159 30831.12 101.61 43553.69 88888.00 2009-06-08 16:43:52.000 159 30831.13 101.62 43553.67 88888.00 2009-06-08 16:43:53.000 159 30831.11 101.66 43553.67 88888.00 2009-06-08 16:43:54.000 159 30831.09 101.67 43553.63 88888.00 2009-06-08 16:43:55.000 159 30831.12 101.67 43553.63 53356.39 2009-06-08 16:43:56.000 159 30831.13 101.65 43553.59 88888.00 2009-06-08 16:43:57.000 159 30831.11 101.66 43553.60 88888.00 2009-06-08 16:43:58.000 159 30831.09 101.62 43553.63 88888.00 2009-06-08 16:43:59.000 159 30831.06 101.62 43553.63 88888.00 2009-06-08 16:44:00.000 159 30831.04 101.62 43553.62 53356.36 2009-06-08 16:44:01.000 159 30831.06 101.61 43553.62 88888.00 2009-06-08 16:44:02.000 159 30831.05 101.62 43553.60 88888.00 2009-06-08 16:44:03.000 159 30831.08 101.69 43553.66 88888.00 2009-06-08 16:44:04.000 159 30831.04 101.73 43553.67 88888.00 2009-06-08 16:44:05.000 159 30831.04 101.74 43553.66 53356.36 2009-06-08 16:44:06.000 159 30831.03 101.69 43553.60 88888.00 2009-06-08 16:44:07.000 159 30831.06 101.69 43553.63 88888.00 2009-06-08 16:44:08.000 159 30831.05 101.72 43553.65 88888.00 2009-06-08 16:44:09.000 159 30831.03 101.71 43553.65 88888.00 2009-06-08 16:44:10.000 159 30831.08 101.73 43553.67 53356.41 2009-06-08 16:44:11.000 159 30831.08 101.74 43553.63 88888.00 2009-06-08 16:44:12.000 159 30831.09 101.73 43553.61 88888.00 2009-06-08 16:44:13.000 159 30831.09 101.70 43553.63 88888.00 2009-06-08 16:44:14.000 159 30831.04 101.68 43553.63 88888.00 2009-06-08 16:44:15.000 159 30831.06 101.69 43553.63 53356.37 2009-06-08 16:44:16.000 159 30831.12 101.66 43553.62 88888.00 2009-06-08 16:44:17.000 159 30831.14 101.69 43553.65 88888.00 2009-06-08 16:44:18.000 159 30831.17 101.73 43553.67 88888.00 2009-06-08 16:44:19.000 159 30831.16 101.73 43553.63 88888.00 2009-06-08 16:44:20.000 159 30831.16 101.72 43553.59 53356.37 2009-06-08 16:44:21.000 159 30831.15 101.73 43553.60 88888.00 2009-06-08 16:44:22.000 159 30831.16 101.73 43553.63 88888.00 2009-06-08 16:44:23.000 159 30831.11 101.73 43553.64 88888.00 2009-06-08 16:44:24.000 159 30831.12 101.76 43553.61 88888.00 2009-06-08 16:44:25.000 159 30831.12 101.76 43553.67 53356.34 2009-06-08 16:44:26.000 159 30831.11 101.76 43553.67 88888.00 2009-06-08 16:44:27.000 159 30831.13 101.77 43553.66 88888.00 2009-06-08 16:44:28.000 159 30831.12 101.76 43553.66 88888.00 2009-06-08 16:44:29.000 159 30831.14 101.78 43553.68 88888.00 2009-06-08 16:44:30.000 159 30831.12 101.76 43553.67 53356.36 2009-06-08 16:44:31.000 159 30831.09 101.76 43553.66 88888.00 2009-06-08 16:44:32.000 159 30831.13 101.78 43553.68 88888.00 2009-06-08 16:44:33.000 159 30831.11 101.75 43553.69 88888.00 2009-06-08 16:44:34.000 159 30831.11 101.78 43553.61 88888.00 2009-06-08 16:44:35.000 159 30831.10 101.84 43553.62 53356.37 2009-06-08 16:44:36.000 159 30831.16 101.83 43553.67 88888.00 2009-06-08 16:44:37.000 159 30831.14 101.82 43553.66 88888.00 2009-06-08 16:44:38.000 159 30831.12 101.80 43553.65 88888.00 2009-06-08 16:44:39.000 159 30831.11 101.80 43553.66 88888.00 2009-06-08 16:44:40.000 159 30831.14 101.78 43553.67 53356.37 2009-06-08 16:44:41.000 159 30831.14 101.81 43553.65 88888.00 2009-06-08 16:44:42.000 159 30831.13 101.82 43553.68 88888.00 2009-06-08 16:44:43.000 159 30831.12 101.80 43553.63 88888.00 2009-06-08 16:44:44.000 159 30831.11 101.78 43553.62 88888.00 2009-06-08 16:44:45.000 159 30831.11 101.78 43553.64 53356.42 2009-06-08 16:44:46.000 159 30831.08 101.80 43553.67 88888.00 2009-06-08 16:44:47.000 159 30831.05 101.77 43553.68 88888.00 2009-06-08 16:44:48.000 159 30831.05 101.72 43553.68 88888.00 2009-06-08 16:44:49.000 159 30831.13 101.75 43553.64 88888.00 2009-06-08 16:44:50.000 159 30831.17 101.78 43553.64 53356.42 2009-06-08 16:44:51.000 159 30831.15 101.78 43553.66 88888.00 2009-06-08 16:44:52.000 159 30831.13 101.78 43553.71 88888.00 2009-06-08 16:44:53.000 159 30831.12 101.78 43553.67 88888.00 2009-06-08 16:44:54.000 159 30831.17 101.81 43553.69 88888.00 2009-06-08 16:44:55.000 159 30831.18 101.80 43553.69 53356.39 2009-06-08 16:44:56.000 159 30831.14 101.78 43553.65 88888.00 2009-06-08 16:44:57.000 159 30831.12 101.79 43553.63 88888.00 2009-06-08 16:44:58.000 159 30831.10 101.79 43553.67 88888.00 2009-06-08 16:44:59.000 159 30831.10 101.84 43553.64 88888.00 2009-06-08 16:45:00.000 159 30831.12 101.85 43553.68 53356.37 2009-06-08 16:45:01.000 159 30831.13 101.86 43553.69 88888.00 2009-06-08 16:45:02.000 159 30831.13 101.85 43553.64 88888.00 2009-06-08 16:45:03.000 159 30831.12 101.86 43553.62 88888.00 2009-06-08 16:45:04.000 159 30831.13 101.82 43553.67 88888.00 2009-06-08 16:45:05.000 159 30831.13 101.83 43553.72 53356.38 2009-06-08 16:45:06.000 159 30831.13 101.86 43553.76 88888.00 2009-06-08 16:45:07.000 159 30831.13 101.87 43553.78 88888.00 2009-06-08 16:45:08.000 159 30831.15 101.83 43553.70 88888.00 2009-06-08 16:45:09.000 159 30831.14 101.84 43553.65 88888.00 2009-06-08 16:45:10.000 159 30831.12 101.86 43553.64 53356.40 2009-06-08 16:45:11.000 159 30831.15 101.85 43553.67 88888.00 2009-06-08 16:45:12.000 159 30831.19 101.83 43553.71 88888.00 2009-06-08 16:45:13.000 159 30831.18 101.83 43553.74 88888.00 2009-06-08 16:45:14.000 159 30831.19 101.83 43553.71 88888.00 2009-06-08 16:45:15.000 159 30831.13 101.83 43553.69 53356.40 2009-06-08 16:45:16.000 159 30831.12 101.83 43553.66 88888.00 2009-06-08 16:45:17.000 159 30831.15 101.86 43553.66 88888.00 2009-06-08 16:45:18.000 159 30831.20 101.89 43553.63 88888.00 2009-06-08 16:45:19.000 159 30831.24 101.91 43553.65 88888.00 2009-06-08 16:45:20.000 159 30831.22 101.92 43553.67 53356.42 2009-06-08 16:45:21.000 159 30831.19 101.93 43553.63 88888.00 2009-06-08 16:45:22.000 159 30831.20 101.92 43553.63 88888.00 2009-06-08 16:45:23.000 159 30831.17 101.90 43553.63 88888.00 2009-06-08 16:45:24.000 159 30831.14 101.88 43553.65 88888.00 2009-06-08 16:45:25.000 159 30831.18 101.88 43553.67 53356.39 2009-06-08 16:45:26.000 159 30831.18 101.86 43553.64 88888.00 2009-06-08 16:45:27.000 159 30831.20 101.86 43553.58 88888.00 2009-06-08 16:45:28.000 159 30831.19 101.87 43553.61 88888.00 2009-06-08 16:45:29.000 159 30831.16 101.88 43553.61 88888.00 2009-06-08 16:45:30.000 159 30831.20 101.89 43553.60 53356.39 2009-06-08 16:45:31.000 159 30831.19 101.93 43553.62 88888.00 2009-06-08 16:45:32.000 159 30831.16 101.96 43553.62 88888.00 2009-06-08 16:45:33.000 159 30831.14 101.94 43553.62 88888.00 2009-06-08 16:45:34.000 159 30831.16 101.93 43553.61 88888.00 2009-06-08 16:45:35.000 159 30831.16 101.91 43553.61 53356.41 2009-06-08 16:45:36.000 159 30831.17 101.92 43553.59 88888.00 2009-06-08 16:45:37.000 159 30831.16 101.95 43553.61 88888.00 2009-06-08 16:45:38.000 159 30831.18 101.92 43553.59 88888.00 2009-06-08 16:45:39.000 159 30831.17 101.99 43553.58 88888.00 2009-06-08 16:45:40.000 159 30831.17 101.98 43553.64 53356.38 2009-06-08 16:45:41.000 159 30831.19 101.99 43553.65 88888.00 2009-06-08 16:45:42.000 159 30831.19 102.01 43553.63 88888.00 2009-06-08 16:45:43.000 159 30831.19 101.94 43553.57 88888.00 2009-06-08 16:45:44.000 159 30831.22 101.93 43553.59 88888.00 2009-06-08 16:45:45.000 159 30831.20 101.95 43553.61 53356.39 2009-06-08 16:45:46.000 159 30831.17 101.92 43553.61 88888.00 2009-06-08 16:45:47.000 159 30831.16 101.93 43553.62 88888.00 2009-06-08 16:45:48.000 159 30831.17 101.97 43553.62 88888.00 2009-06-08 16:45:49.000 159 30831.15 101.96 43553.64 88888.00 2009-06-08 16:45:50.000 159 30831.19 101.97 43553.67 53356.43 2009-06-08 16:45:51.000 159 30831.15 101.95 43553.65 88888.00 2009-06-08 16:45:52.000 159 30831.16 101.98 43553.64 88888.00 2009-06-08 16:45:53.000 159 30831.17 101.99 43553.65 88888.00 2009-06-08 16:45:54.000 159 30831.15 101.95 43553.63 88888.00 2009-06-08 16:45:55.000 159 30831.10 101.87 43553.66 53356.43 2009-06-08 16:45:56.000 159 30831.10 101.88 43553.69 88888.00 2009-06-08 16:45:57.000 159 30831.18 101.96 43553.60 88888.00 2009-06-08 16:45:58.000 159 30831.17 101.98 43553.62 88888.00 2009-06-08 16:45:59.000 159 30831.16 102.00 43553.64 88888.00 2009-06-08 16:46:00.000 159 30831.21 102.03 43553.63 53356.39 2009-06-08 16:46:01.000 159 30831.18 102.01 43553.61 88888.00 2009-06-08 16:46:02.000 159 30831.15 102.05 43553.60 88888.00 2009-06-08 16:46:03.000 159 30831.18 102.04 43553.64 88888.00 2009-06-08 16:46:04.000 159 30831.19 102.04 43553.66 88888.00 2009-06-08 16:46:05.000 159 30831.20 102.00 43553.65 53356.38 2009-06-08 16:46:06.000 159 30831.19 101.95 43553.64 88888.00 2009-06-08 16:46:07.000 159 30831.19 101.96 43553.66 88888.00 2009-06-08 16:46:08.000 159 30831.19 101.94 43553.67 88888.00 2009-06-08 16:46:09.000 159 30831.20 101.93 43553.61 88888.00 2009-06-08 16:46:10.000 159 30831.19 101.93 43553.58 53356.41 2009-06-08 16:46:11.000 159 30831.16 101.96 43553.63 88888.00 2009-06-08 16:46:12.000 159 30831.18 102.00 43553.66 88888.00 2009-06-08 16:46:13.000 159 30831.18 102.01 43553.63 88888.00 2009-06-08 16:46:14.000 159 30831.14 102.01 43553.57 88888.00 2009-06-08 16:46:15.000 159 30831.12 101.97 43553.62 53356.35 2009-06-08 16:46:16.000 159 30831.14 101.97 43553.60 88888.00 2009-06-08 16:46:17.000 159 30831.14 101.95 43553.67 88888.00 2009-06-08 16:46:18.000 159 30831.15 101.94 43553.63 88888.00 2009-06-08 16:46:19.000 159 30831.13 101.95 43553.61 88888.00 2009-06-08 16:46:20.000 159 30831.11 101.94 43553.61 53356.35 2009-06-08 16:46:21.000 159 30831.11 101.94 43553.60 88888.00 2009-06-08 16:46:22.000 159 30831.13 101.94 43553.58 88888.00 2009-06-08 16:46:23.000 159 30831.13 101.94 43553.60 88888.00 2009-06-08 16:46:24.000 159 30831.12 101.96 43553.63 88888.00 2009-06-08 16:46:25.000 159 30831.10 101.97 43553.59 53356.34 2009-06-08 16:46:26.000 159 30831.08 102.01 43553.58 88888.00 2009-06-08 16:46:27.000 159 30831.09 102.01 43553.64 88888.00 2009-06-08 16:46:28.000 159 30831.08 101.99 43553.63 88888.00 2009-06-08 16:46:29.000 159 30831.07 101.99 43553.57 88888.00 2009-06-08 16:46:30.000 159 30831.07 102.01 43553.57 53356.33 2009-06-08 16:46:31.000 159 30831.07 102.01 43553.60 88888.00 2009-06-08 16:46:32.000 159 30831.08 102.02 43553.65 88888.00 2009-06-08 16:46:33.000 159 30831.10 101.99 43553.65 88888.00 2009-06-08 16:46:34.000 159 30831.11 101.98 43553.63 88888.00 2009-06-08 16:46:35.000 159 30831.13 101.99 43553.60 53356.31 2009-06-08 16:46:36.000 159 30831.11 101.99 43553.60 88888.00 2009-06-08 16:46:37.000 159 30831.11 101.96 43553.64 88888.00 2009-06-08 16:46:38.000 159 30831.08 101.95 43553.61 88888.00 2009-06-08 16:46:39.000 159 30831.06 101.93 43553.60 88888.00 2009-06-08 16:46:40.000 159 30831.05 101.95 43553.59 53356.32 2009-06-08 16:46:41.000 159 30831.07 101.92 43553.64 88888.00 2009-06-08 16:46:42.000 159 30831.08 101.89 43553.66 88888.00 2009-06-08 16:46:43.000 159 30831.06 101.87 43553.64 88888.00 2009-06-08 16:46:44.000 159 30831.06 101.88 43553.61 88888.00 2009-06-08 16:46:45.000 159 30831.06 101.90 43553.58 53356.30 2009-06-08 16:46:46.000 159 30831.08 101.92 43553.57 88888.00 2009-06-08 16:46:47.000 159 30831.07 101.93 43553.55 88888.00 2009-06-08 16:46:48.000 159 30831.08 101.95 43553.59 88888.00 2009-06-08 16:46:49.000 159 30831.04 101.97 43553.65 88888.00 2009-06-08 16:46:50.000 159 30831.04 101.89 43553.59 53356.29 2009-06-08 16:46:51.000 159 30831.04 101.90 43553.59 88888.00 2009-06-08 16:46:52.000 159 30831.04 101.94 43553.56 88888.00 2009-06-08 16:46:53.000 159 30831.04 101.94 43553.57 88888.00 2009-06-08 16:46:54.000 159 30831.05 101.96 43553.59 88888.00 2009-06-08 16:46:55.000 159 30831.03 101.97 43553.55 53356.30 2009-06-08 16:46:56.000 159 30831.01 101.94 43553.52 88888.00 2009-06-08 16:46:57.000 159 30831.02 101.94 43553.52 88888.00 2009-06-08 16:46:58.000 159 30831.01 101.96 43553.52 88888.00 2009-06-08 16:46:59.000 159 30831.03 101.99 43553.54 88888.00 2009-06-08 16:47:00.000 159 30831.04 101.97 43553.52 53356.27 2009-06-08 16:47:01.000 159 30831.01 101.93 43553.57 88888.00 2009-06-08 16:47:02.000 159 30831.04 101.91 43553.55 88888.00 2009-06-08 16:47:03.000 159 30831.02 101.91 43553.54 88888.00 2009-06-08 16:47:04.000 159 30830.98 101.93 43553.56 88888.00 2009-06-08 16:47:05.000 159 30831.00 101.97 43553.64 53356.27 2009-06-08 16:47:06.000 159 30831.02 101.93 43553.63 88888.00 2009-06-08 16:47:07.000 159 30831.01 101.92 43553.70 88888.00 2009-06-08 16:47:08.000 159 30830.99 101.92 43553.71 88888.00 2009-06-08 16:47:09.000 159 30831.02 101.97 43553.64 88888.00 2009-06-08 16:47:10.000 159 30831.04 101.93 43553.62 53356.24 2009-06-08 16:47:11.000 159 30831.03 101.87 43553.59 88888.00 2009-06-08 16:47:12.000 159 30831.05 101.92 43553.57 88888.00 2009-06-08 16:47:13.000 159 30831.03 101.95 43553.60 88888.00 2009-06-08 16:47:14.000 159 30831.00 101.97 43553.60 88888.00 2009-06-08 16:47:15.000 159 30830.98 101.93 43553.60 53356.27 2009-06-08 16:47:16.000 159 30830.99 101.91 43553.58 88888.00 2009-06-08 16:47:17.000 159 30830.97 101.92 43553.64 88888.00 2009-06-08 16:47:18.000 159 30830.98 101.98 43553.68 88888.00 2009-06-08 16:47:19.000 159 30830.95 101.99 43553.70 88888.00 2009-06-08 16:47:20.000 159 30830.95 102.00 43553.68 53356.28 2009-06-08 16:47:21.000 159 30830.98 102.02 43553.66 88888.00 2009-06-08 16:47:22.000 159 30830.97 102.01 43553.64 88888.00 2009-06-08 16:47:23.000 159 30830.92 102.01 43553.57 88888.00 2009-06-08 16:47:24.000 159 30830.92 102.02 43553.65 88888.00 2009-06-08 16:47:25.000 159 30830.93 102.02 43553.65 53356.28 2009-06-08 16:47:26.000 159 30830.95 102.00 43553.64 88888.00 2009-06-08 16:47:27.000 159 30830.92 101.96 43553.63 88888.00 2009-06-08 16:47:28.000 159 30830.91 101.99 43553.64 88888.00 2009-06-08 16:47:29.000 159 30830.94 102.01 43553.65 88888.00 2009-06-08 16:47:30.000 159 30830.94 101.95 43553.65 53356.26 2009-06-08 16:47:31.000 159 30830.96 101.94 43553.66 88888.00 2009-06-08 16:47:32.000 159 30830.93 101.99 43553.62 88888.00 2009-06-08 16:47:33.000 159 30830.94 102.01 43553.63 88888.00 2009-06-08 16:47:34.000 159 30830.97 102.00 43553.60 88888.00 2009-06-08 16:47:35.000 159 30830.97 102.00 43553.56 53356.26 2009-06-08 16:47:36.000 159 30830.99 102.00 43553.55 88888.00 2009-06-08 16:47:37.000 159 30830.98 101.99 43553.53 88888.00 2009-06-08 16:47:38.000 159 30830.96 101.95 43553.56 88888.00 2009-06-08 16:47:39.000 159 30830.99 102.00 43553.59 88888.00 2009-06-08 16:47:40.000 159 30830.97 102.04 43553.59 53356.26 2009-06-08 16:47:41.000 159 30830.94 102.02 43553.63 88888.00 2009-06-08 16:47:42.000 159 30830.97 102.01 43553.62 88888.00 2009-06-08 16:47:43.000 159 30830.96 101.99 43553.64 88888.00 2009-06-08 16:47:44.000 159 30830.94 101.95 43553.64 88888.00 2009-06-08 16:47:45.000 159 30830.95 101.97 43553.58 53356.29 2009-06-08 16:47:46.000 159 30830.95 102.01 43553.56 88888.00 2009-06-08 16:47:47.000 159 30830.97 102.02 43553.56 88888.00 2009-06-08 16:47:48.000 159 30830.97 101.98 43553.59 88888.00 2009-06-08 16:47:49.000 159 30830.98 102.01 43553.59 88888.00 2009-06-08 16:47:50.000 159 30830.99 102.02 43553.59 53356.31 2009-06-08 16:47:51.000 159 30831.00 102.09 43553.64 88888.00 2009-06-08 16:47:52.000 159 30831.01 102.04 43553.63 88888.00 2009-06-08 16:47:53.000 159 30831.01 102.04 43553.61 88888.00 2009-06-08 16:47:54.000 159 30831.00 102.05 43553.61 88888.00 2009-06-08 16:47:55.000 159 30831.01 102.07 43553.62 53356.31 2009-06-08 16:47:56.000 159 30831.02 102.06 43553.59 88888.00 2009-06-08 16:47:57.000 159 30831.00 102.04 43553.57 88888.00 2009-06-08 16:47:58.000 159 30830.99 102.04 43553.59 88888.00 2009-06-08 16:47:59.000 159 30830.95 102.03 43553.58 88888.00 2009-06-08 16:48:00.000 159 30830.94 102.03 43553.59 53356.30 2009-06-08 16:48:01.000 159 30830.94 102.05 43553.59 88888.00 2009-06-08 16:48:02.000 159 30830.94 102.08 43553.59 88888.00 2009-06-08 16:48:03.000 159 30830.94 102.06 43553.62 88888.00 2009-06-08 16:48:04.000 159 30830.96 102.08 43553.67 88888.00 2009-06-08 16:48:05.000 159 30830.98 102.08 43553.66 53356.27 2009-06-08 16:48:06.000 159 30831.00 102.05 43553.65 88888.00 2009-06-08 16:48:07.000 159 30830.97 102.04 43553.63 88888.00 2009-06-08 16:48:08.000 159 30830.99 102.05 43553.64 88888.00 2009-06-08 16:48:09.000 159 30830.99 102.06 43553.62 88888.00 2009-06-08 16:48:10.000 159 30831.00 102.07 43553.61 53356.31 2009-06-08 16:48:11.000 159 30830.99 102.09 43553.62 88888.00 2009-06-08 16:48:12.000 159 30831.00 102.14 43553.66 88888.00 2009-06-08 16:48:13.000 159 30830.99 102.14 43553.58 88888.00 2009-06-08 16:48:14.000 159 30830.97 102.11 43553.57 88888.00 2009-06-08 16:48:15.000 159 30830.96 102.09 43553.64 53356.32 2009-06-08 16:48:16.000 159 30830.96 102.10 43553.64 88888.00 2009-06-08 16:48:17.000 159 30830.98 102.09 43553.62 88888.00 2009-06-08 16:48:18.000 159 30831.01 102.10 43553.63 88888.00 2009-06-08 16:48:19.000 159 30830.98 102.13 43553.64 88888.00 2009-06-08 16:48:20.000 159 30830.95 102.12 43553.60 53356.30 2009-06-08 16:48:21.000 159 30830.94 102.10 43553.58 88888.00 2009-06-08 16:48:22.000 159 30830.95 102.08 43553.63 88888.00 2009-06-08 16:48:23.000 159 30830.97 102.08 43553.64 88888.00 2009-06-08 16:48:24.000 159 30831.02 102.10 43553.63 88888.00 2009-06-08 16:48:25.000 159 30831.02 102.12 43553.64 53356.33 2009-06-08 16:48:26.000 159 30831.01 102.12 43553.62 88888.00 2009-06-08 16:48:27.000 159 30830.96 102.14 43553.62 88888.00 2009-06-08 16:48:28.000 159 30830.99 102.14 43553.63 88888.00 2009-06-08 16:48:29.000 159 30831.00 102.14 43553.60 88888.00 2009-06-08 16:48:30.000 159 30831.01 102.16 43553.54 53356.28 2009-06-08 16:48:31.000 159 30831.01 102.15 43553.58 88888.00 2009-06-08 16:48:32.000 159 30831.03 102.13 43553.58 88888.00 2009-06-08 16:48:33.000 159 30831.03 102.11 43553.53 88888.00 2009-06-08 16:48:34.000 159 30831.02 102.11 43553.55 88888.00 2009-06-08 16:48:35.000 159 30831.06 102.10 43553.53 53356.30 2009-06-08 16:48:36.000 159 30831.05 102.09 43553.55 88888.00 2009-06-08 16:48:37.000 159 30831.05 102.12 43553.58 88888.00 2009-06-08 16:48:38.000 159 30831.07 102.08 43553.65 88888.00 2009-06-08 16:48:39.000 159 30831.08 102.07 43553.65 88888.00 2009-06-08 16:48:40.000 159 30831.06 102.06 43553.66 53356.30 2009-06-08 16:48:41.000 159 30831.03 102.11 43553.69 88888.00 2009-06-08 16:48:42.000 159 30831.02 102.11 43553.64 88888.00 2009-06-08 16:48:43.000 159 30831.03 102.11 43553.60 88888.00 2009-06-08 16:48:44.000 159 30831.01 102.13 43553.62 88888.00 2009-06-08 16:48:45.000 159 30830.99 102.13 43553.54 53356.29 2009-06-08 16:48:46.000 159 30831.02 102.17 43553.57 88888.00 2009-06-08 16:48:47.000 159 30831.02 102.19 43553.55 88888.00 2009-06-08 16:48:48.000 159 30831.02 102.15 43553.54 88888.00 2009-06-08 16:48:49.000 159 30831.00 102.13 43553.56 88888.00 2009-06-08 16:48:50.000 159 30831.02 102.13 43553.66 53356.28 2009-06-08 16:48:51.000 159 30831.05 102.18 43553.62 88888.00 2009-06-08 16:48:52.000 159 30831.04 102.21 43553.63 88888.00 2009-06-08 16:48:53.000 159 30831.03 102.21 43553.62 88888.00 2009-06-08 16:48:54.000 159 30830.99 102.19 43553.66 88888.00 2009-06-08 16:48:55.000 159 30831.01 102.19 43553.64 53356.30 2009-06-08 16:48:56.000 159 30830.99 102.25 43553.65 88888.00 2009-06-08 16:48:57.000 159 30830.97 102.21 43553.67 88888.00 2009-06-08 16:48:58.000 159 30830.99 102.21 43553.67 88888.00 2009-06-08 16:48:59.000 159 30830.98 102.20 43553.60 88888.00 2009-06-08 16:49:00.000 159 30831.00 102.22 43553.59 53356.30 2009-06-08 16:49:01.000 159 30831.00 102.21 43553.59 88888.00 2009-06-08 16:49:02.000 159 30830.99 102.22 43553.57 88888.00 2009-06-08 16:49:03.000 159 30830.97 102.19 43553.61 88888.00 2009-06-08 16:49:04.000 159 30830.97 102.16 43553.59 88888.00 2009-06-08 16:49:05.000 159 30830.99 102.18 43553.58 53356.31 2009-06-08 16:49:06.000 159 30830.96 102.20 43553.61 88888.00 2009-06-08 16:49:07.000 159 30830.96 102.21 43553.53 88888.00 2009-06-08 16:49:08.000 159 30830.96 102.18 43553.58 88888.00 2009-06-08 16:49:09.000 159 30831.00 102.19 43553.62 88888.00 2009-06-08 16:49:10.000 159 30831.01 102.13 43553.61 53356.29 2009-06-08 16:49:11.000 159 30831.01 102.14 43553.63 88888.00 2009-06-08 16:49:12.000 159 30831.00 102.13 43553.65 88888.00 2009-06-08 16:49:13.000 159 30830.99 102.11 43553.67 88888.00 2009-06-08 16:49:14.000 159 30831.00 102.08 43553.64 88888.00 2009-06-08 16:49:15.000 159 30831.03 102.05 43553.57 53356.29 2009-06-08 16:49:16.000 159 30831.03 102.08 43553.51 88888.00 2009-06-08 16:49:17.000 159 30830.95 102.07 43553.58 88888.00 2009-06-08 16:49:18.000 159 30830.95 102.04 43553.64 88888.00 2009-06-08 16:49:19.000 159 30830.95 102.10 43553.63 88888.00 2009-06-08 16:49:20.000 159 30830.98 102.12 43553.65 53356.28 2009-06-08 16:49:21.000 159 30831.00 102.12 43553.70 88888.00 2009-06-08 16:49:22.000 159 30830.97 102.10 43553.67 88888.00 2009-06-08 16:49:23.000 159 30830.94 102.11 43553.64 88888.00 2009-06-08 16:49:24.000 159 30830.94 102.10 43553.59 88888.00 2009-06-08 16:49:25.000 159 30831.01 102.09 43553.55 53356.29 2009-06-08 16:49:26.000 159 30831.03 102.11 43553.58 88888.00 2009-06-08 16:49:27.000 159 30831.01 102.08 43553.65 88888.00 2009-06-08 16:49:28.000 159 30831.02 102.11 43553.69 88888.00 2009-06-08 16:49:29.000 159 30831.00 102.08 43553.63 88888.00 2009-06-08 16:49:30.000 159 30830.99 102.07 43553.61 53356.30 2009-06-08 16:49:31.000 159 30830.97 102.08 43553.59 88888.00 2009-06-08 16:49:32.000 159 30830.97 102.10 43553.57 88888.00 2009-06-08 16:49:33.000 159 30830.97 102.09 43553.59 88888.00 2009-06-08 16:49:34.000 159 30831.01 102.12 43553.64 88888.00 2009-06-08 16:49:35.000 159 30831.04 102.11 43553.62 53356.28 2009-06-08 16:49:36.000 159 30831.03 102.09 43553.57 88888.00 2009-06-08 16:49:37.000 159 30831.05 102.09 43553.53 88888.00 2009-06-08 16:49:38.000 159 30831.03 102.12 43553.53 88888.00 2009-06-08 16:49:39.000 159 30830.99 102.12 43553.52 88888.00 2009-06-08 16:49:40.000 159 30830.99 102.11 43553.54 53356.28 2009-06-08 16:49:41.000 159 30830.99 102.10 43553.56 88888.00 2009-06-08 16:49:42.000 159 30830.99 102.10 43553.59 88888.00 2009-06-08 16:49:43.000 159 30830.95 102.06 43553.60 88888.00 2009-06-08 16:49:44.000 159 30830.97 102.07 43553.60 88888.00 2009-06-08 16:49:45.000 159 30830.94 102.07 43553.61 53356.28 2009-06-08 16:49:46.000 159 30830.97 102.08 43553.60 88888.00 2009-06-08 16:49:47.000 159 30830.99 102.08 43553.59 88888.00 2009-06-08 16:49:48.000 159 30830.99 102.09 43553.59 88888.00 2009-06-08 16:49:49.000 159 30831.00 102.12 43553.61 88888.00 2009-06-08 16:49:50.000 159 30830.99 102.13 43553.61 53356.28 2009-06-08 16:49:51.000 159 30831.02 102.14 43553.58 88888.00 2009-06-08 16:49:52.000 159 30831.03 102.13 43553.61 88888.00 2009-06-08 16:49:53.000 159 30831.00 102.18 43553.66 88888.00 2009-06-08 16:49:54.000 159 30831.01 102.16 43553.66 88888.00 2009-06-08 16:49:55.000 159 30830.99 102.11 43553.63 53356.32 2009-06-08 16:49:56.000 159 30831.02 102.10 43553.58 88888.00 2009-06-08 16:49:57.000 159 30831.02 102.11 43553.56 88888.00 2009-06-08 16:49:58.000 159 30830.87 101.95 43553.73 88888.00 2009-06-08 16:49:59.000 159 30830.98 102.04 43553.71 88888.00 2009-06-08 16:50:00.000 159 30831.01 102.07 43553.58 53356.29 2009-06-08 16:50:01.000 159 30831.01 102.11 43553.58 88888.00 2009-06-08 16:50:02.000 159 30831.05 102.12 43553.57 88888.00 2009-06-08 16:50:03.000 159 30831.04 102.08 43553.57 88888.00 2009-06-08 16:50:04.000 159 30831.05 102.08 43553.59 88888.00 2009-06-08 16:50:05.000 159 30831.08 102.10 43553.60 53356.34 2009-06-08 16:50:06.000 159 30831.10 102.02 43553.48 88888.00 2009-06-08 16:50:07.000 159 30831.04 102.06 43553.53 88888.00 2009-06-08 16:50:08.000 159 30831.03 102.11 43553.60 88888.00 2009-06-08 16:50:09.000 159 30831.02 102.14 43553.62 88888.00 2009-06-08 16:50:10.000 159 30831.02 102.09 43553.63 53356.32 2009-06-08 16:50:11.000 159 30831.03 102.09 43553.62 88888.00 2009-06-08 16:50:12.000 159 30831.00 102.14 43553.57 88888.00 2009-06-08 16:50:13.000 159 30831.01 102.14 43553.63 88888.00 2009-06-08 16:50:14.000 159 30831.05 102.13 43553.66 88888.00 2009-06-08 16:50:15.000 159 30831.05 102.16 43553.68 53356.36 2009-06-08 16:50:16.000 159 30831.02 102.14 43553.60 88888.00 2009-06-08 16:50:17.000 159 30831.03 102.13 43553.56 88888.00 2009-06-08 16:50:18.000 159 30831.05 102.12 43553.61 88888.00 2009-06-08 16:50:19.000 159 30831.08 102.14 43553.61 88888.00 2009-06-08 16:50:20.000 159 30831.05 102.16 43553.57 53356.38 2009-06-08 16:50:21.000 159 30831.06 102.14 43553.62 88888.00 2009-06-08 16:50:22.000 159 30831.07 102.16 43553.64 88888.00 2009-06-08 16:50:23.000 159 30831.07 102.17 43553.66 88888.00 2009-06-08 16:50:24.000 159 30831.06 102.12 43553.60 88888.00 2009-06-08 16:50:25.000 159 30831.06 102.16 43553.64 53356.41 2009-06-08 16:50:26.000 159 30831.07 102.18 43553.60 88888.00 2009-06-08 16:50:27.000 159 30831.07 102.15 43553.62 88888.00 2009-06-08 16:50:28.000 159 30831.07 102.09 43553.60 88888.00 2009-06-08 16:50:29.000 159 30831.09 102.10 43553.60 88888.00 2009-06-08 16:50:30.000 159 30831.08 102.10 43553.59 53356.38 2009-06-08 16:50:31.000 159 30831.09 102.15 43553.64 88888.00 2009-06-08 16:50:32.000 159 30831.13 102.14 43553.61 88888.00 2009-06-08 16:50:33.000 159 30831.13 102.19 43553.64 88888.00 2009-06-08 16:50:34.000 159 30831.11 102.21 43553.63 88888.00 2009-06-08 16:50:35.000 159 30831.10 102.19 43553.62 53356.41 2009-06-08 16:50:36.000 159 30831.13 102.15 43553.62 88888.00 2009-06-08 16:50:37.000 159 30831.14 102.14 43553.58 88888.00 2009-06-08 16:50:38.000 159 30831.15 102.14 43553.60 88888.00 2009-06-08 16:50:39.000 159 30831.18 102.12 43553.59 88888.00 2009-06-08 16:50:40.000 159 30831.16 102.12 43553.61 53356.41 2009-06-08 16:50:41.000 159 30831.18 102.11 43553.60 88888.00 2009-06-08 16:50:42.000 159 30831.18 102.16 43553.65 88888.00 2009-06-08 16:50:43.000 159 30831.17 102.19 43553.82 88888.00 2009-06-08 16:50:44.000 159 30831.23 102.08 43553.68 88888.00 2009-06-08 16:50:45.000 159 30831.23 102.11 43553.63 53356.48 2009-06-08 16:50:46.000 159 30831.22 102.11 43553.63 88888.00 2009-06-08 16:50:47.000 159 30831.23 102.12 43553.62 88888.00 2009-06-08 16:50:48.000 159 30831.21 102.12 43553.68 88888.00 2009-06-08 16:50:49.000 159 30831.20 102.13 43553.67 88888.00 2009-06-08 16:50:50.000 159 30831.21 102.15 43553.71 53356.46 2009-06-08 16:50:51.000 159 30831.20 102.10 43553.72 88888.00 2009-06-08 16:50:52.000 159 30831.20 102.10 43553.69 88888.00 2009-06-08 16:50:53.000 159 30831.20 102.14 43553.66 88888.00 2009-06-08 16:50:54.000 159 30831.21 102.12 43553.70 88888.00 2009-06-08 16:50:55.000 159 30831.22 102.12 43553.74 53356.49 2009-06-08 16:50:56.000 159 30831.24 102.07 43553.68 88888.00 2009-06-08 16:50:57.000 159 30831.24 102.08 43553.68 88888.00 2009-06-08 16:50:58.000 159 30831.24 102.07 43553.61 88888.00 2009-06-08 16:50:59.000 159 30831.24 102.05 43553.61 88888.00 2009-06-08 16:51:00.000 159 30831.26 102.06 43553.63 53356.46 2009-06-08 16:51:01.000 159 30831.24 102.07 43553.60 88888.00 2009-06-08 16:51:02.000 159 30831.28 102.03 43553.61 88888.00 2009-06-08 16:51:03.000 159 30831.28 102.00 43553.65 88888.00 2009-06-08 16:51:04.000 159 30831.24 101.99 43553.65 88888.00 2009-06-08 16:51:05.000 159 30831.22 102.01 43553.66 53356.48 2009-06-08 16:51:06.000 159 30831.23 102.02 43553.70 88888.00 2009-06-08 16:51:07.000 159 30831.23 102.00 43553.68 88888.00 2009-06-08 16:51:08.000 159 30831.26 101.99 43553.66 88888.00 2009-06-08 16:51:09.000 159 30831.27 101.99 43553.66 88888.00 2009-06-08 16:51:10.000 159 30831.27 101.99 43553.70 53356.49 2009-06-08 16:51:11.000 159 30831.29 101.97 43553.67 88888.00 2009-06-08 16:51:12.000 159 30831.28 101.99 43553.60 88888.00 2009-06-08 16:51:13.000 159 30831.26 101.95 43553.64 88888.00 2009-06-08 16:51:14.000 159 30831.28 101.97 43553.62 88888.00 2009-06-08 16:51:15.000 159 30831.32 102.00 43553.63 53356.49 2009-06-08 16:51:16.000 159 30831.30 102.03 43553.67 88888.00 2009-06-08 16:51:17.000 159 30831.28 102.00 43553.67 88888.00 2009-06-08 16:51:18.000 159 30831.29 101.99 43553.69 88888.00 2009-06-08 16:51:19.000 159 30831.28 102.02 43553.68 88888.00 2009-06-08 16:51:20.000 159 30831.29 102.05 43553.69 53356.54 2009-06-08 16:51:21.000 159 30831.27 102.01 43553.68 88888.00 2009-06-08 16:51:22.000 159 30831.26 101.98 43553.70 88888.00 2009-06-08 16:51:23.000 159 30831.28 101.95 43553.68 88888.00 2009-06-08 16:51:24.000 159 30831.28 101.95 43553.64 88888.00 2009-06-08 16:51:25.000 159 30831.26 101.93 43553.65 53356.52 2009-06-08 16:51:26.000 159 30831.29 101.97 43553.69 88888.00 2009-06-08 16:51:27.000 159 30831.27 101.97 43553.69 88888.00 2009-06-08 16:51:28.000 159 30831.28 101.99 43553.72 88888.00 2009-06-08 16:51:29.000 159 30831.29 102.00 43553.72 88888.00 2009-06-08 16:51:30.000 159 30831.26 102.02 43553.71 53356.52 2009-06-08 16:51:31.000 159 30831.26 101.99 43553.71 88888.00 2009-06-08 16:51:32.000 159 30831.29 102.01 43553.69 88888.00 2009-06-08 16:51:33.000 159 30831.28 102.02 43553.67 88888.00 2009-06-08 16:51:34.000 159 30831.26 102.06 43553.68 88888.00 2009-06-08 16:51:35.000 159 30831.28 102.02 43553.68 53356.53 2009-06-08 16:51:36.000 159 30831.28 102.01 43553.64 88888.00 2009-06-08 16:51:37.000 159 30831.29 102.00 43553.63 88888.00 2009-06-08 16:51:38.000 159 30831.25 101.99 43553.62 88888.00 2009-06-08 16:51:39.000 159 30831.24 101.98 43553.66 88888.00 2009-06-08 16:51:40.000 159 30831.28 101.95 43553.70 53356.53 2009-06-08 16:51:41.000 159 30831.28 101.94 43553.69 88888.00 2009-06-08 16:51:42.000 159 30831.27 101.93 43553.69 88888.00 2009-06-08 16:51:43.000 159 30831.23 101.88 43553.74 88888.00 2009-06-08 16:51:44.000 159 30831.27 101.89 43553.81 88888.00 2009-06-08 16:51:45.000 159 30831.26 101.90 43553.82 53356.55 2009-06-08 16:51:46.000 159 30831.27 101.89 43553.71 88888.00 2009-06-08 16:51:47.000 159 30831.31 101.90 43553.67 88888.00 2009-06-08 16:51:48.000 159 30831.31 101.91 43553.70 88888.00 2009-06-08 16:51:49.000 159 30831.27 101.88 43553.73 88888.00 2009-06-08 16:51:50.000 159 30831.31 101.89 43553.74 53356.55 2009-06-08 16:51:51.000 159 30831.32 101.85 43553.75 88888.00 2009-06-08 16:51:52.000 159 30831.31 101.84 43553.76 88888.00 2009-06-08 16:51:53.000 159 30831.31 101.88 43553.78 88888.00 2009-06-08 16:51:54.000 159 30831.31 101.93 43553.78 88888.00 2009-06-08 16:51:55.000 159 30831.33 101.95 43553.75 53356.57 2009-06-08 16:51:56.000 159 30831.30 101.93 43553.76 88888.00 2009-06-08 16:51:57.000 159 30831.28 101.93 43553.77 88888.00 2009-06-08 16:51:58.000 159 30831.29 101.87 43553.71 88888.00 2009-06-08 16:51:59.000 159 30831.29 101.87 43553.74 88888.00 2009-06-08 16:52:00.000 159 30831.28 101.89 43553.74 53356.55 2009-06-08 16:52:01.000 159 30831.32 101.92 43553.76 88888.00 2009-06-08 16:52:02.000 159 30831.33 101.93 43553.81 88888.00 2009-06-08 16:52:03.000 159 30831.30 101.98 43553.79 88888.00 2009-06-08 16:52:04.000 159 30831.29 102.02 43553.81 88888.00 2009-06-08 16:52:05.000 159 30831.31 101.96 43553.82 53356.52 2009-06-08 16:52:06.000 159 30831.30 101.88 43553.76 88888.00 2009-06-08 16:52:07.000 159 30831.31 101.91 43553.74 88888.00 2009-06-08 16:52:08.000 159 30831.29 101.89 43553.75 88888.00 2009-06-08 16:52:09.000 159 30831.31 101.93 43553.77 88888.00 2009-06-08 16:52:10.000 159 30831.30 101.97 43553.74 53356.55 2009-06-08 16:52:11.000 159 30831.30 101.92 43553.72 88888.00 2009-06-08 16:52:12.000 159 30831.28 101.92 43553.68 88888.00 2009-06-08 16:52:13.000 159 30831.27 101.93 43553.71 88888.00 2009-06-08 16:52:14.000 159 30831.30 101.95 43553.73 88888.00 2009-06-08 16:52:15.000 159 30831.32 101.93 43553.67 53356.58 2009-06-08 16:52:16.000 159 30831.33 101.92 43553.73 88888.00 2009-06-08 16:52:17.000 159 30831.30 101.92 43553.76 88888.00 2009-06-08 16:52:18.000 159 30831.33 101.92 43553.71 88888.00 2009-06-08 16:52:19.000 159 30831.33 101.95 43553.69 88888.00 2009-06-08 16:52:20.000 159 30831.30 101.91 43553.74 53356.56 2009-06-08 16:52:21.000 159 30831.33 101.91 43553.73 88888.00 2009-06-08 16:52:22.000 159 30831.31 101.91 43553.72 88888.00 2009-06-08 16:52:23.000 159 30831.32 101.89 43553.71 88888.00 2009-06-08 16:52:24.000 159 30831.35 101.92 43553.74 88888.00 2009-06-08 16:52:25.000 159 30831.35 101.94 43553.77 53356.58 2009-06-08 16:52:26.000 159 30831.35 101.95 43553.74 88888.00 2009-06-08 16:52:27.000 159 30831.33 101.88 43553.73 88888.00 2009-06-08 16:52:28.000 159 30831.33 101.92 43553.73 88888.00 2009-06-08 16:52:29.000 159 30831.34 101.94 43553.74 88888.00 2009-06-08 16:52:30.000 159 30831.35 101.99 43553.75 53356.57 2009-06-08 16:52:31.000 159 30831.32 102.01 43553.81 88888.00 2009-06-08 16:52:32.000 159 30831.32 101.99 43553.79 88888.00 2009-06-08 16:52:33.000 159 30831.35 101.97 43553.82 88888.00 2009-06-08 16:52:34.000 159 30831.33 102.00 43553.81 88888.00 2009-06-08 16:52:35.000 159 30831.35 101.98 43553.79 53356.58 2009-06-08 16:52:36.000 159 30831.38 101.97 43553.76 88888.00 2009-06-08 16:52:37.000 159 30831.37 101.98 43553.76 88888.00 2009-06-08 16:52:38.000 159 30831.35 101.99 43553.75 88888.00 2009-06-08 16:52:39.000 159 30831.34 102.05 43553.79 88888.00 2009-06-08 16:52:40.000 159 30831.33 102.01 43553.82 53356.62 2009-06-08 16:52:41.000 159 30831.33 101.99 43553.81 88888.00 2009-06-08 16:52:42.000 159 30831.38 102.03 43553.74 88888.00 2009-06-08 16:52:43.000 159 30831.41 102.03 43553.72 88888.00 2009-06-08 16:52:44.000 159 30831.38 102.05 43553.75 88888.00 2009-06-08 16:52:45.000 159 30831.37 102.00 43553.80 53356.60 2009-06-08 16:52:46.000 159 30831.36 101.97 43553.74 88888.00 2009-06-08 16:52:47.000 159 30831.36 102.00 43553.77 88888.00 2009-06-08 16:52:48.000 159 30831.33 102.01 43553.77 88888.00 2009-06-08 16:52:49.000 159 30831.35 102.02 43553.78 88888.00 2009-06-08 16:52:50.000 159 30831.33 102.00 43553.76 53356.62 2009-06-08 16:52:51.000 159 30831.35 102.00 43553.74 88888.00 2009-06-08 16:52:52.000 159 30831.36 101.98 43553.74 88888.00 2009-06-08 16:52:53.000 159 30831.38 102.00 43553.78 88888.00 2009-06-08 16:52:54.000 159 30831.38 101.97 43553.71 88888.00 2009-06-08 16:52:55.000 159 30831.41 101.80 43553.57 53356.61 2009-06-08 16:52:56.000 159 30831.39 101.85 43553.61 88888.00 2009-06-08 16:52:57.000 159 30831.38 101.94 43553.75 88888.00 2009-06-08 16:52:58.000 159 30831.36 101.94 43553.76 88888.00 2009-06-08 16:52:59.000 159 30831.37 101.95 43553.80 88888.00 2009-06-08 16:53:00.000 159 30831.35 101.93 43553.83 53356.61 2009-06-08 16:53:01.000 159 30831.32 101.95 43553.82 88888.00 2009-06-08 16:53:02.000 159 30831.33 101.94 43553.85 88888.00 2009-06-08 16:53:03.000 159 30831.33 101.96 43553.89 88888.00 2009-06-08 16:53:04.000 159 30831.34 101.97 43553.90 88888.00 2009-06-08 16:53:05.000 159 30831.30 101.95 43553.80 53356.62 2009-06-08 16:53:06.000 159 30831.34 101.95 43553.76 88888.00 2009-06-08 16:53:07.000 159 30831.34 101.92 43553.75 88888.00 2009-06-08 16:53:08.000 159 30831.37 101.93 43553.75 88888.00 2009-06-08 16:53:09.000 159 30831.38 101.92 43553.73 88888.00 2009-06-08 16:53:10.000 159 30831.38 101.91 43553.73 53356.62 2009-06-08 16:53:11.000 159 30831.38 101.90 43553.71 88888.00 2009-06-08 16:53:12.000 159 30831.37 101.91 43553.75 88888.00 2009-06-08 16:53:13.000 159 30831.36 101.91 43553.78 88888.00 2009-06-08 16:53:14.000 159 30831.40 101.89 43553.75 88888.00 2009-06-08 16:53:15.000 159 30831.44 101.93 43553.75 53356.59 2009-06-08 16:53:16.000 159 30831.42 101.91 43553.72 88888.00 2009-06-08 16:53:17.000 159 30831.42 101.91 43553.72 88888.00 2009-06-08 16:53:18.000 159 30831.44 101.91 43553.74 88888.00 2009-06-08 16:53:19.000 159 30831.43 101.96 43553.73 88888.00 2009-06-08 16:53:20.000 159 30831.43 102.00 43553.73 53356.61 2009-06-08 16:53:21.000 159 30831.41 101.99 43553.74 88888.00 2009-06-08 16:53:22.000 159 30831.41 101.93 43553.74 88888.00 2009-06-08 16:53:23.000 159 30831.40 101.92 43553.75 88888.00 2009-06-08 16:53:24.000 159 30831.40 101.89 43553.71 88888.00 2009-06-08 16:53:25.000 159 30831.42 101.91 43553.70 53356.67 2009-06-08 16:53:26.000 159 30831.42 101.87 43553.71 88888.00 2009-06-08 16:53:27.000 159 30831.43 101.91 43553.72 88888.00 2009-06-08 16:53:28.000 159 30831.41 101.89 43553.76 88888.00 2009-06-08 16:53:29.000 159 30831.45 101.95 43553.74 88888.00 2009-06-08 16:53:30.000 159 30831.44 101.92 43553.74 53356.62 2009-06-08 16:53:31.000 159 30831.44 101.97 43553.71 88888.00 2009-06-08 16:53:32.000 159 30831.40 101.96 43553.71 88888.00 2009-06-08 16:53:33.000 159 30831.40 101.89 43553.70 88888.00 2009-06-08 16:53:34.000 159 30831.41 101.85 43553.69 88888.00 2009-06-08 16:53:35.000 159 30831.40 101.85 43553.71 53356.66 2009-06-08 16:53:36.000 159 30831.37 101.84 43553.69 88888.00 2009-06-08 16:53:37.000 159 30831.41 101.86 43553.70 88888.00 2009-06-08 16:53:38.000 159 30831.39 101.84 43553.72 88888.00 2009-06-08 16:53:39.000 159 30831.40 101.86 43553.71 88888.00 2009-06-08 16:53:40.000 159 30831.40 101.88 43553.69 53356.65 2009-06-08 16:53:41.000 159 30831.40 101.84 43553.69 88888.00 2009-06-08 16:53:42.000 159 30831.40 101.85 43553.63 88888.00 2009-06-08 16:53:43.000 159 30831.40 101.88 43553.64 88888.00 2009-06-08 16:53:44.000 159 30831.37 101.84 43553.68 88888.00 2009-06-08 16:53:45.000 159 30831.37 101.77 43553.62 53356.67 2009-06-08 16:53:46.000 159 30831.37 101.76 43553.63 88888.00 2009-06-08 16:53:47.000 159 30831.37 101.82 43553.64 88888.00 2009-06-08 16:53:48.000 159 30831.34 101.86 43553.67 88888.00 2009-06-08 16:53:49.000 159 30831.35 101.85 43553.69 88888.00 2009-06-08 16:53:50.000 159 30831.38 101.86 43553.70 53356.69 2009-06-08 16:53:51.000 159 30831.38 101.83 43553.72 88888.00 2009-06-08 16:53:52.000 159 30831.38 101.85 43553.73 88888.00 2009-06-08 16:53:53.000 159 30831.40 101.87 43553.72 88888.00 2009-06-08 16:53:54.000 159 30831.38 101.84 43553.73 88888.00 2009-06-08 16:53:55.000 159 30831.38 101.83 43553.69 53356.65 2009-06-08 16:53:56.000 159 30831.41 101.83 43553.69 88888.00 2009-06-08 16:53:57.000 159 30831.43 101.80 43553.68 88888.00 2009-06-08 16:53:58.000 159 30831.39 101.79 43553.69 88888.00 2009-06-08 16:53:59.000 159 30831.37 101.80 43553.67 88888.00 2009-06-08 16:54:00.000 159 30831.37 101.79 43553.64 53356.68 2009-06-08 16:54:01.000 159 30831.36 101.78 43553.68 88888.00 2009-06-08 16:54:02.000 159 30831.40 101.79 43553.69 88888.00 2009-06-08 16:54:03.000 159 30831.39 101.80 43553.69 88888.00 2009-06-08 16:54:04.000 159 30831.38 101.80 43553.70 88888.00 2009-06-08 16:54:05.000 159 30831.42 101.79 43553.68 53356.68 2009-06-08 16:54:06.000 159 30831.42 101.78 43553.64 88888.00 2009-06-08 16:54:07.000 159 30831.40 101.80 43553.63 88888.00 2009-06-08 16:54:08.000 159 30831.40 101.79 43553.65 88888.00 2009-06-08 16:54:09.000 159 30831.43 101.82 43553.68 88888.00 2009-06-08 16:54:10.000 159 30831.41 101.83 43553.66 53356.69 2009-06-08 16:54:11.000 159 30831.39 101.79 43553.65 88888.00 2009-06-08 16:54:12.000 159 30831.38 101.82 43553.69 88888.00 2009-06-08 16:54:13.000 159 30831.42 101.82 43553.71 88888.00 2009-06-08 16:54:14.000 159 30831.43 101.79 43553.78 88888.00 2009-06-08 16:54:15.000 159 30831.45 101.77 43553.77 53356.67 2009-06-08 16:54:16.000 159 30831.45 101.75 43553.75 88888.00 2009-06-08 16:54:17.000 159 30831.46 101.78 43553.77 88888.00 2009-06-08 16:54:18.000 159 30831.50 101.79 43553.81 88888.00 2009-06-08 16:54:19.000 159 30831.46 101.78 43553.75 88888.00 2009-06-08 16:54:20.000 159 30831.49 101.80 43553.77 53356.69 2009-06-08 16:54:21.000 159 30831.50 101.81 43553.77 88888.00 2009-06-08 16:54:22.000 159 30831.48 101.74 43553.75 88888.00 2009-06-08 16:54:23.000 159 30831.45 101.73 43553.74 88888.00 2009-06-08 16:54:24.000 159 30831.44 101.70 43553.75 88888.00 2009-06-08 16:54:25.000 159 30831.39 101.73 43553.79 53356.71 2009-06-08 16:54:26.000 159 30831.43 101.74 43553.74 88888.00 2009-06-08 16:54:27.000 159 30831.45 101.77 43553.74 88888.00 2009-06-08 16:54:28.000 159 30831.46 101.76 43553.70 88888.00 2009-06-08 16:54:29.000 159 30831.49 101.76 43553.68 88888.00 2009-06-08 16:54:30.000 159 30831.49 101.75 43553.71 53356.71 2009-06-08 16:54:31.000 159 30831.49 101.73 43553.70 88888.00 2009-06-08 16:54:32.000 159 30831.49 101.73 43553.73 88888.00 2009-06-08 16:54:33.000 159 30831.48 101.72 43553.80 88888.00 2009-06-08 16:54:34.000 159 30831.50 101.74 43553.79 88888.00 2009-06-08 16:54:35.000 159 30831.52 101.73 43553.77 53356.69 2009-06-08 16:54:36.000 159 30831.54 101.73 43553.74 88888.00 2009-06-08 16:54:37.000 159 30831.52 101.75 43553.79 88888.00 2009-06-08 16:54:38.000 159 30831.53 101.76 43553.78 88888.00 2009-06-08 16:54:39.000 159 30831.54 101.75 43553.79 88888.00 2009-06-08 16:54:40.000 159 30831.52 101.72 43553.74 53356.71 2009-06-08 16:54:41.000 159 30831.48 101.73 43553.72 88888.00 2009-06-08 16:54:42.000 159 30831.50 101.75 43553.74 88888.00 2009-06-08 16:54:43.000 159 30831.51 101.73 43553.74 88888.00 2009-06-08 16:54:44.000 159 30831.50 101.70 43553.77 88888.00 2009-06-08 16:54:45.000 159 30831.48 101.69 43553.78 53356.73 2009-06-08 16:54:46.000 159 30831.48 101.70 43553.79 88888.00 2009-06-08 16:54:47.000 159 30831.46 101.70 43553.78 88888.00 2009-06-08 16:54:48.000 159 30831.45 101.70 43553.82 88888.00 2009-06-08 16:54:49.000 159 30831.48 101.65 43553.84 88888.00 2009-06-08 16:54:50.000 159 30831.53 101.70 43553.84 53356.70 2009-06-08 16:54:51.000 159 30831.47 101.72 43553.77 88888.00 2009-06-08 16:54:52.000 159 30831.47 101.68 43553.80 88888.00 2009-06-08 16:54:53.000 159 30831.47 101.69 43553.83 88888.00 2009-06-08 16:54:54.000 159 30831.46 101.70 43553.83 88888.00 2009-06-08 16:54:55.000 159 30831.46 101.69 43553.82 53356.74 2009-06-08 16:54:56.000 159 30831.46 101.67 43553.74 88888.00 2009-06-08 16:54:57.000 159 30831.46 101.68 43553.76 88888.00 2009-06-08 16:54:58.000 159 30831.47 101.71 43553.75 88888.00 2009-06-08 16:54:59.000 159 30831.47 101.67 43553.74 88888.00 2009-06-08 16:55:00.000 159 30831.49 101.69 43553.71 53356.74 2009-06-08 16:55:01.000 159 30831.50 101.70 43553.72 88888.00 2009-06-08 16:55:02.000 159 30831.48 101.71 43553.78 88888.00 2009-06-08 16:55:03.000 159 30831.48 101.71 43553.77 88888.00 2009-06-08 16:55:04.000 159 30831.47 101.73 43553.79 88888.00 2009-06-08 16:55:05.000 159 30831.49 101.73 43553.81 53356.76 2009-06-08 16:55:06.000 159 30831.50 101.77 43553.81 88888.00 2009-06-08 16:55:07.000 159 30831.55 101.75 43553.78 88888.00 2009-06-08 16:55:08.000 159 30831.55 101.73 43553.74 88888.00 2009-06-08 16:55:09.000 159 30831.53 101.68 43553.75 88888.00 2009-06-08 16:55:10.000 159 30831.48 101.70 43553.77 53356.72 2009-06-08 16:55:11.000 159 30831.48 101.68 43553.78 88888.00 2009-06-08 16:55:12.000 159 30831.48 101.69 43553.77 88888.00 2009-06-08 16:55:13.000 159 30831.46 101.74 43553.77 88888.00 2009-06-08 16:55:14.000 159 30831.44 101.73 43553.77 88888.00 2009-06-08 16:55:15.000 159 30831.49 101.75 43553.73 53356.76 2009-06-08 16:55:16.000 159 30831.51 101.75 43553.70 88888.00 2009-06-08 16:55:17.000 159 30831.47 101.70 43553.69 88888.00 2009-06-08 16:55:18.000 159 30831.48 101.70 43553.69 88888.00 2009-06-08 16:55:19.000 159 30831.51 101.74 43553.74 88888.00 2009-06-08 16:55:20.000 159 30831.52 101.72 43553.74 53356.74 2009-06-08 16:55:21.000 159 30831.49 101.69 43553.68 88888.00 2009-06-08 16:55:22.000 159 30831.47 101.68 43553.67 88888.00 2009-06-08 16:55:23.000 159 30831.46 101.66 43553.69 88888.00 2009-06-08 16:55:24.000 159 30831.50 101.65 43553.69 88888.00 2009-06-08 16:55:25.000 159 30831.48 101.68 43553.70 53356.74 2009-06-08 16:55:26.000 159 30831.51 101.66 43553.68 88888.00 2009-06-08 16:55:27.000 159 30831.51 101.66 43553.66 88888.00 2009-06-08 16:55:28.000 159 30831.49 101.65 43553.69 88888.00 2009-06-08 16:55:29.000 159 30831.52 101.65 43553.70 88888.00 2009-06-08 16:55:30.000 159 30831.46 101.65 43553.74 53356.75 2009-06-08 16:55:31.000 159 30831.47 101.67 43553.71 88888.00 2009-06-08 16:55:32.000 159 30831.52 101.70 43553.78 88888.00 2009-06-08 16:55:33.000 159 30831.53 101.70 43553.82 88888.00 2009-06-08 16:55:34.000 159 30831.51 101.68 43553.78 88888.00 2009-06-08 16:55:35.000 159 30831.49 101.63 43553.75 53356.75 2009-06-08 16:55:36.000 159 30831.51 101.59 43553.75 88888.00 2009-06-08 16:55:37.000 159 30831.54 101.58 43553.77 88888.00 2009-06-08 16:55:38.000 159 30831.50 101.63 43553.80 88888.00 2009-06-08 16:55:39.000 159 30831.49 101.70 43553.77 88888.00 2009-06-08 16:55:40.000 159 30831.50 101.68 43553.72 53356.74 2009-06-08 16:55:41.000 159 30831.48 101.68 43553.73 88888.00 2009-06-08 16:55:42.000 159 30831.46 101.63 43553.75 88888.00 2009-06-08 16:55:43.000 159 30831.47 101.62 43553.79 88888.00 2009-06-08 16:55:44.000 159 30831.49 101.65 43553.75 88888.00 2009-06-08 16:55:45.000 159 30831.51 101.64 43553.73 53356.75 2009-06-08 16:55:46.000 159 30831.48 101.66 43553.78 88888.00 2009-06-08 16:55:47.000 159 30831.51 101.68 43553.78 88888.00 2009-06-08 16:55:48.000 159 30831.52 101.71 43553.76 88888.00 2009-06-08 16:55:49.000 159 30831.54 101.69 43553.78 88888.00 2009-06-08 16:55:50.000 159 30831.55 101.68 43553.79 53356.72 2009-06-08 16:55:51.000 159 30831.55 101.70 43553.78 88888.00 2009-06-08 16:55:52.000 159 30831.54 101.70 43553.81 88888.00 2009-06-08 16:55:53.000 159 30831.53 101.68 43553.86 88888.00 2009-06-08 16:55:54.000 159 30831.49 101.64 43553.84 88888.00 2009-06-08 16:55:55.000 159 30831.45 101.62 43553.82 53356.76 2009-06-08 16:55:56.000 159 30831.43 101.64 43553.82 88888.00 2009-06-08 16:55:57.000 159 30831.46 101.64 43553.82 88888.00 2009-06-08 16:55:58.000 159 30831.49 101.69 43553.82 88888.00 2009-06-08 16:55:59.000 159 30831.51 101.66 43553.83 88888.00 2009-06-08 16:56:00.000 159 30831.52 101.65 43553.81 53356.76 2009-06-08 16:56:01.000 159 30831.51 101.63 43553.84 88888.00 2009-06-08 16:56:02.000 159 30831.49 101.60 43553.86 88888.00 2009-06-08 16:56:03.000 159 30831.49 101.65 43553.84 88888.00 2009-06-08 16:56:04.000 159 30831.48 101.65 43553.79 88888.00 2009-06-08 16:56:05.000 159 30831.54 101.67 43553.69 53356.74 2009-06-08 16:56:06.000 159 30831.54 101.67 43553.60 88888.00 2009-06-08 16:56:07.000 159 30831.46 101.62 43553.75 88888.00 2009-06-08 16:56:08.000 159 30831.47 101.63 43553.78 88888.00 2009-06-08 16:56:09.000 159 30831.50 101.59 43553.76 88888.00 2009-06-08 16:56:10.000 159 30831.47 101.60 43553.72 53356.73 2009-06-08 16:56:11.000 159 30831.51 101.64 43553.79 88888.00 2009-06-08 16:56:12.000 159 30831.49 101.62 43553.82 88888.00 2009-06-08 16:56:13.000 159 30831.46 101.60 43553.81 88888.00 2009-06-08 16:56:14.000 159 30831.47 101.55 43553.75 88888.00 2009-06-08 16:56:15.000 159 30831.46 101.55 43553.75 53356.73 2009-06-08 16:56:16.000 159 30831.47 101.60 43553.76 88888.00 2009-06-08 16:56:17.000 159 30831.49 101.62 43553.80 88888.00 2009-06-08 16:56:18.000 159 30831.50 101.62 43553.81 88888.00 2009-06-08 16:56:19.000 159 30831.50 101.63 43553.86 88888.00 2009-06-08 16:56:20.000 159 30831.54 101.62 43553.83 53356.73 2009-06-08 16:56:21.000 159 30831.55 101.61 43553.82 88888.00 2009-06-08 16:56:22.000 159 30831.52 101.58 43553.81 88888.00 2009-06-08 16:56:23.000 159 30831.50 101.61 43553.83 88888.00 2009-06-08 16:56:24.000 159 30831.49 101.61 43553.89 88888.00 2009-06-08 16:56:25.000 159 30831.51 101.61 43553.90 53356.75 2009-06-08 16:56:26.000 159 30831.45 101.62 43553.86 88888.00 2009-06-08 16:56:27.000 159 30831.47 101.64 43553.86 88888.00 2009-06-08 16:56:28.000 159 30831.48 101.64 43553.84 88888.00 2009-06-08 16:56:29.000 159 30831.49 101.61 43553.85 88888.00 2009-06-08 16:56:30.000 159 30831.50 101.55 43553.82 53356.73 2009-06-08 16:56:31.000 159 30831.50 101.55 43553.83 88888.00 2009-06-08 16:56:32.000 159 30831.52 101.56 43553.82 88888.00 2009-06-08 16:56:33.000 159 30831.51 101.54 43553.83 88888.00 2009-06-08 16:56:34.000 159 30831.49 101.53 43553.84 88888.00 2009-06-08 16:56:35.000 159 30831.51 101.55 43553.88 53356.75 2009-06-08 16:56:36.000 159 30831.49 101.54 43553.84 88888.00 2009-06-08 16:56:37.000 159 30831.52 101.51 43553.82 88888.00 2009-06-08 16:56:38.000 159 30831.54 101.49 43553.86 88888.00 2009-06-08 16:56:39.000 159 30831.50 101.51 43553.90 88888.00 2009-06-08 16:56:40.000 159 30831.50 101.53 43553.92 53356.76 2009-06-08 16:56:41.000 159 30831.47 101.53 43553.89 88888.00 2009-06-08 16:56:42.000 159 30831.48 101.53 43553.90 88888.00 2009-06-08 16:56:43.000 159 30831.48 101.58 43553.86 88888.00 2009-06-08 16:56:44.000 159 30831.48 101.53 43553.84 88888.00 2009-06-08 16:56:45.000 159 30831.50 101.58 43553.88 53356.76 2009-06-08 16:56:46.000 159 30831.50 101.60 43553.92 88888.00 2009-06-08 16:56:47.000 159 30831.53 101.55 43553.88 88888.00 2009-06-08 16:56:48.000 159 30831.55 101.56 43553.86 88888.00 2009-06-08 16:56:49.000 159 30831.56 101.58 43553.86 88888.00 2009-06-08 16:56:50.000 159 30831.55 101.56 43553.85 53356.76 2009-06-08 16:56:51.000 159 30831.54 101.58 43553.80 88888.00 2009-06-08 16:56:52.000 159 30831.55 101.61 43553.78 88888.00 2009-06-08 16:56:53.000 159 30831.57 101.56 43553.81 88888.00 2009-06-08 16:56:54.000 159 30831.60 101.54 43553.82 88888.00 2009-06-08 16:56:55.000 159 30831.57 101.51 43553.83 53356.78 2009-06-08 16:56:56.000 159 30831.54 101.48 43553.77 88888.00 2009-06-08 16:56:57.000 159 30831.53 101.47 43553.77 88888.00 2009-06-08 16:56:58.000 159 30831.55 101.48 43553.80 88888.00 2009-06-08 16:56:59.000 159 30831.54 101.46 43553.83 88888.00 2009-06-08 16:57:00.000 159 30831.53 101.47 43553.85 53356.77 2009-06-08 16:57:01.000 159 30831.53 101.52 43553.82 88888.00 2009-06-08 16:57:02.000 159 30831.54 101.53 43553.82 88888.00 2009-06-08 16:57:03.000 159 30831.54 101.54 43553.78 88888.00 2009-06-08 16:57:04.000 159 30831.52 101.53 43553.78 88888.00 2009-06-08 16:57:05.000 159 30831.54 101.53 43553.81 53356.76 2009-06-08 16:57:06.000 159 30831.53 101.54 43553.81 88888.00 2009-06-08 16:57:07.000 159 30831.53 101.55 43553.80 88888.00 2009-06-08 16:57:08.000 159 30831.55 101.51 43553.83 88888.00 2009-06-08 16:57:09.000 159 30831.51 101.51 43553.82 88888.00 2009-06-08 16:57:10.000 159 30831.48 101.50 43553.76 53356.76 2009-06-08 16:57:11.000 159 30831.51 101.54 43553.82 88888.00 2009-06-08 16:57:12.000 159 30831.56 101.54 43553.86 88888.00 2009-06-08 16:57:13.000 159 30831.51 101.50 43553.79 88888.00 2009-06-08 16:57:14.000 159 30831.50 101.49 43553.78 88888.00 2009-06-08 16:57:15.000 159 30831.50 101.53 43553.79 53356.76 2009-06-08 16:57:16.000 159 30831.48 101.54 43553.81 88888.00 2009-06-08 16:57:17.000 159 30831.46 101.49 43553.82 88888.00 2009-06-08 16:57:18.000 159 30831.47 101.47 43553.83 88888.00 2009-06-08 16:57:19.000 159 30831.46 101.49 43553.88 88888.00 2009-06-08 16:57:20.000 159 30831.44 101.50 43553.88 53356.79 2009-06-08 16:57:21.000 159 30831.47 101.47 43553.85 88888.00 2009-06-08 16:57:22.000 159 30831.50 101.49 43553.83 88888.00 2009-06-08 16:57:23.000 159 30831.47 101.52 43553.85 88888.00 2009-06-08 16:57:24.000 159 30831.49 101.55 43553.84 88888.00 2009-06-08 16:57:25.000 159 30831.49 101.53 43553.83 53356.81 2009-06-08 16:57:26.000 159 30831.49 101.53 43553.83 88888.00 2009-06-08 16:57:27.000 159 30831.50 101.51 43553.82 88888.00 2009-06-08 16:57:28.000 159 30831.51 101.56 43553.84 88888.00 2009-06-08 16:57:29.000 159 30831.51 101.60 43553.83 88888.00 2009-06-08 16:57:30.000 159 30831.56 101.61 43553.84 53356.79 2009-06-08 16:57:31.000 159 30831.56 101.63 43553.85 88888.00 2009-06-08 16:57:32.000 159 30831.56 101.64 43553.82 88888.00 2009-06-08 16:57:33.000 159 30831.57 101.59 43553.86 88888.00 2009-06-08 16:57:34.000 159 30831.54 101.63 43553.89 88888.00 2009-06-08 16:57:35.000 159 30831.49 101.63 43553.90 53356.77 2009-06-08 16:57:36.000 159 30831.55 101.67 43553.83 88888.00 2009-06-08 16:57:37.000 159 30831.56 101.64 43553.78 88888.00 2009-06-08 16:57:38.000 159 30831.52 101.58 43553.83 88888.00 2009-06-08 16:57:39.000 159 30831.55 101.55 43553.85 88888.00 2009-06-08 16:57:40.000 159 30831.58 101.59 43553.82 53356.80 2009-06-08 16:57:41.000 159 30831.62 101.59 43553.88 88888.00 2009-06-08 16:57:42.000 159 30831.60 101.58 43553.90 88888.00 2009-06-08 16:57:43.000 159 30831.58 101.59 43553.89 88888.00 2009-06-08 16:57:44.000 159 30831.56 101.62 43553.90 88888.00 2009-06-08 16:57:45.000 159 30831.55 101.61 43553.88 53356.84 2009-06-08 16:57:46.000 159 30831.51 101.60 43553.86 88888.00 2009-06-08 16:57:47.000 159 30831.51 101.60 43553.91 88888.00 2009-06-08 16:57:48.000 159 30831.53 101.59 43553.89 88888.00 2009-06-08 16:57:49.000 159 30831.55 101.64 43553.89 88888.00 2009-06-08 16:57:50.000 159 30831.55 101.70 43553.85 53356.85 2009-06-08 16:57:51.000 159 30831.55 101.70 43553.84 88888.00 2009-06-08 16:57:52.000 159 30831.54 101.72 43553.85 88888.00 2009-06-08 16:57:53.000 159 30831.56 101.65 43553.86 88888.00 2009-06-08 16:57:54.000 159 30831.56 101.63 43553.88 88888.00 2009-06-08 16:57:55.000 159 30831.56 101.59 43553.88 53356.84 2009-06-08 16:57:56.000 159 30831.58 101.59 43553.86 88888.00 2009-06-08 16:57:57.000 159 30831.55 101.61 43553.84 88888.00 2009-06-08 16:57:58.000 159 30831.58 101.62 43553.85 88888.00 2009-06-08 16:57:59.000 159 30831.62 101.64 43553.82 88888.00 2009-06-08 16:58:00.000 159 30831.61 101.62 43553.82 53356.86 2009-06-08 16:58:01.000 159 30831.60 101.64 43553.83 88888.00 2009-06-08 16:58:02.000 159 30831.60 101.65 43553.84 88888.00 2009-06-08 16:58:03.000 159 30831.62 101.66 43553.85 88888.00 2009-06-08 16:58:04.000 159 30831.63 101.64 43553.90 88888.00 2009-06-08 16:58:05.000 159 30831.57 101.52 43553.96 53356.87 2009-06-08 16:58:06.000 159 30831.44 101.32 43553.95 88888.00 2009-06-08 16:58:07.000 159 30831.46 101.32 43553.92 88888.00 2009-06-08 16:58:08.000 159 30831.44 101.34 43553.87 88888.00 2009-06-08 16:58:09.000 159 30831.41 101.34 43553.95 88888.00 2009-06-08 16:58:10.000 159 30831.52 101.53 43554.09 53356.80 2009-06-08 16:58:11.000 159 30831.67 101.68 43553.94 88888.00 2009-06-08 16:58:12.000 159 30831.59 101.55 43553.89 88888.00 2009-06-08 16:58:13.000 159 30831.43 101.39 43553.96 88888.00 2009-06-08 16:58:14.000 159 30831.42 101.40 43553.93 88888.00 2009-06-08 16:58:15.000 159 30831.40 101.38 43553.93 53356.81 2009-06-08 16:58:16.000 159 30831.42 101.36 43553.90 88888.00 2009-06-08 16:58:17.000 159 30831.59 101.59 43553.87 88888.00 2009-06-08 16:58:18.000 159 30831.66 101.65 43553.86 88888.00 2009-06-08 16:58:19.000 159 30831.63 101.64 43553.85 88888.00 2009-06-08 16:58:20.000 159 30831.65 101.63 43553.84 53356.87 2009-06-08 16:58:21.000 159 30831.66 101.64 43553.80 88888.00 2009-06-08 16:58:22.000 159 30831.67 101.62 43553.80 88888.00 2009-06-08 16:58:23.000 159 30831.63 101.59 43553.80 88888.00 2009-06-08 16:58:24.000 159 30831.62 101.58 43553.81 88888.00 2009-06-08 16:58:25.000 159 30831.65 101.61 43553.81 53356.92 2009-06-08 16:58:26.000 159 30831.64 101.65 43553.80 88888.00 2009-06-08 16:58:27.000 159 30831.62 101.64 43553.83 88888.00 2009-06-08 16:58:28.000 159 30831.62 101.61 43553.84 88888.00 2009-06-08 16:58:29.000 159 30831.64 101.66 43553.83 88888.00 2009-06-08 16:58:30.000 159 30831.69 101.61 43553.80 53356.90 2009-06-08 16:58:31.000 159 30831.68 101.60 43553.78 88888.00 2009-06-08 16:58:32.000 159 30831.69 101.61 43553.74 88888.00 2009-06-08 16:58:33.000 159 30831.71 101.63 43553.81 88888.00 2009-06-08 16:58:34.000 159 30831.70 101.62 43553.86 88888.00 2009-06-08 16:58:35.000 159 30831.71 101.64 43553.89 53356.91 2009-06-08 16:58:36.000 159 30831.70 101.65 43553.89 88888.00 2009-06-08 16:58:37.000 159 30831.71 101.64 43553.83 88888.00 2009-06-08 16:58:38.000 159 30831.72 101.67 43553.81 88888.00 2009-06-08 16:58:39.000 159 30831.74 101.64 43553.85 88888.00 2009-06-08 16:58:40.000 159 30831.73 101.64 43553.88 53356.92 2009-06-08 16:58:41.000 159 30831.69 101.61 43553.84 88888.00 2009-06-08 16:58:42.000 159 30831.69 101.60 43553.82 88888.00 2009-06-08 16:58:43.000 159 30831.71 101.60 43553.85 88888.00 2009-06-08 16:58:44.000 159 30831.72 101.57 43553.85 88888.00 2009-06-08 16:58:45.000 159 30831.73 101.59 43553.88 53356.97 2009-06-08 16:58:46.000 159 30831.74 101.59 43553.90 88888.00 2009-06-08 16:58:47.000 159 30831.72 101.57 43553.86 88888.00 2009-06-08 16:58:48.000 159 30831.72 101.60 43553.87 88888.00 2009-06-08 16:58:49.000 159 30831.71 101.66 43553.90 88888.00 2009-06-08 16:58:50.000 159 30831.72 101.65 43553.87 53356.94 2009-06-08 16:58:51.000 159 30831.70 101.63 43553.86 88888.00 2009-06-08 16:58:52.000 159 30831.76 101.65 43553.88 88888.00 2009-06-08 16:58:53.000 159 30831.78 101.65 43553.86 88888.00 2009-06-08 16:58:54.000 159 30831.79 101.63 43553.85 88888.00 2009-06-08 16:58:55.000 159 30831.84 101.71 43553.74 53357.00 2009-06-08 16:58:56.000 159 30831.81 101.66 43553.65 88888.00 2009-06-08 16:58:57.000 159 30831.70 101.59 43553.83 88888.00 2009-06-08 16:58:58.000 159 30831.72 101.59 43553.87 88888.00 2009-06-08 16:58:59.000 159 30831.70 101.62 43553.86 88888.00 2009-06-08 16:59:00.000 159 30831.71 101.63 43553.84 53356.98 2009-06-08 16:59:01.000 159 30831.69 101.65 43553.86 88888.00 2009-06-08 16:59:02.000 159 30831.71 101.67 43553.85 88888.00 2009-06-08 16:59:03.000 159 30831.73 101.70 43553.79 88888.00 2009-06-08 16:59:04.000 159 30831.72 101.69 43553.82 88888.00 2009-06-08 16:59:05.000 159 30831.72 101.68 43553.86 53357.02 2009-06-08 16:59:06.000 159 30831.70 101.62 43553.84 88888.00 2009-06-08 16:59:07.000 159 30831.53 101.45 43553.94 88888.00 2009-06-08 16:59:08.000 159 30831.58 101.51 43553.93 88888.00 2009-06-08 16:59:09.000 159 30831.91 101.86 43553.81 88888.00 2009-06-08 16:59:10.000 159 30831.99 101.96 43553.77 53356.94 2009-06-08 16:59:11.000 159 30831.94 101.88 43553.83 88888.00 2009-06-08 16:59:12.000 159 30831.64 101.53 43553.93 88888.00 2009-06-08 16:59:13.000 159 30831.61 101.45 43553.97 88888.00 2009-06-08 16:59:14.000 159 30831.75 101.61 43553.90 88888.00 2009-06-08 16:59:15.000 159 30832.01 101.91 43553.77 53356.95 2009-06-08 16:59:16.000 159 30832.01 101.90 43553.78 88888.00 2009-06-08 16:59:17.000 159 30831.80 101.66 43553.86 88888.00 2009-06-08 16:59:18.000 159 30831.59 101.42 43554.01 88888.00 2009-06-08 16:59:19.000 159 30831.60 101.49 43554.03 88888.00 2009-06-08 16:59:20.000 159 30831.87 101.80 43553.93 53356.95 2009-06-08 16:59:21.000 159 30832.04 101.99 43553.83 88888.00 2009-06-08 16:59:22.000 159 30831.99 101.88 43553.83 88888.00 2009-06-08 16:59:23.000 159 30831.82 101.71 43553.84 88888.00 2009-06-08 16:59:24.000 159 30831.78 101.70 43553.81 88888.00 2009-06-08 16:59:25.000 159 30831.80 101.66 43553.84 53357.04 2009-06-08 16:59:26.000 159 30831.82 101.71 43553.90 88888.00 2009-06-08 16:59:27.000 159 30831.73 101.63 43553.99 88888.00 2009-06-08 16:59:28.000 159 30831.75 101.68 43553.96 88888.00 2009-06-08 16:59:29.000 159 30831.82 101.73 43553.86 88888.00 2009-06-08 16:59:30.000 159 30831.82 101.70 43553.89 53357.06 2009-06-08 16:59:31.000 159 30831.78 101.72 43553.85 88888.00 2009-06-08 16:59:32.000 159 30831.80 101.75 43553.86 88888.00 2009-06-08 16:59:33.000 159 30831.81 101.72 43553.85 88888.00 2009-06-08 16:59:34.000 159 30831.81 101.71 43553.86 88888.00 2009-06-08 16:59:35.000 159 30831.79 101.69 43553.86 53357.03 2009-06-08 16:59:36.000 159 30831.76 101.66 43553.86 88888.00 2009-06-08 16:59:37.000 159 30831.78 101.68 43553.86 88888.00 2009-06-08 16:59:38.000 159 30831.78 101.71 43553.85 88888.00 2009-06-08 16:59:39.000 159 30831.73 101.74 43553.89 88888.00 2009-06-08 16:59:40.000 159 30831.74 101.74 43553.92 53357.01 2009-06-08 16:59:41.000 159 30831.74 101.73 43553.95 88888.00 2009-06-08 16:59:42.000 159 30831.76 101.76 43553.93 88888.00 2009-06-08 16:59:43.000 159 30831.77 101.75 43553.91 88888.00 2009-06-08 16:59:44.000 159 30831.74 101.72 43553.85 88888.00 2009-06-08 16:59:45.000 159 30831.70 101.73 43553.82 53356.99 2009-06-08 16:59:46.000 159 30831.72 101.69 43553.78 88888.00 2009-06-08 16:59:47.000 159 30831.76 101.70 43553.76 88888.00 2009-06-08 16:59:48.000 159 30831.78 101.74 43553.83 88888.00 2009-06-08 16:59:49.000 159 30831.80 101.72 43553.86 88888.00 2009-06-08 16:59:50.000 159 30831.75 101.68 43553.85 53356.98 2009-06-08 16:59:51.000 159 30831.69 101.65 43553.96 88888.00 2009-06-08 16:59:52.000 159 30831.77 101.74 43553.88 88888.00 2009-06-08 16:59:53.000 159 30831.78 101.73 43553.79 88888.00 2009-06-08 16:59:54.000 159 30831.81 101.73 43553.83 88888.00 2009-06-08 16:59:55.000 159 30831.82 101.74 43553.87 53357.00 2009-06-08 16:59:56.000 159 30831.83 101.74 43553.91 88888.00 2009-06-08 16:59:57.000 159 30831.86 101.75 43553.95 88888.00 2009-06-08 16:59:58.000 159 30831.84 101.74 43553.86 88888.00 2009-06-08 16:59:59.000 159 30831.83 101.76 43553.82 88888.00 2009-06-08 17:00:00.000 159 30831.87 101.78 43553.82 53357.00 2009-06-08 17:00:01.000 159 30831.85 101.80 43553.87 88888.00 2009-06-08 17:00:02.000 159 30831.84 101.85 43553.93 88888.00 2009-06-08 17:00:03.000 159 30831.84 101.81 43553.91 88888.00 2009-06-08 17:00:04.000 159 30831.82 101.77 43553.88 88888.00 2009-06-08 17:00:05.000 159 30831.82 101.78 43553.89 53356.99 2009-06-08 17:00:06.000 159 30831.66 101.62 43553.96 88888.00 2009-06-08 17:00:07.000 159 30831.59 101.50 43553.98 88888.00 2009-06-08 17:00:08.000 159 30831.81 101.75 43553.89 88888.00 2009-06-08 17:00:09.000 159 30831.99 102.00 43553.80 88888.00 2009-06-08 17:00:10.000 159 30831.99 101.94 43553.79 53356.94 2009-06-08 17:00:11.000 159 30831.75 101.75 43553.88 88888.00 2009-06-08 17:00:12.000 159 30831.61 101.59 43553.99 88888.00 2009-06-08 17:00:13.000 159 30831.63 101.64 43553.95 88888.00 2009-06-08 17:00:14.000 159 30831.92 102.01 43553.82 88888.00 2009-06-08 17:00:15.000 159 30832.04 102.11 43553.80 53356.94 2009-06-08 17:00:16.000 159 30831.94 101.99 43553.88 88888.00 2009-06-08 17:00:17.000 159 30831.61 101.64 43554.01 88888.00 2009-06-08 17:00:18.000 159 30831.58 101.60 43554.02 88888.00 2009-06-08 17:00:19.000 159 30831.71 101.77 43553.94 88888.00 2009-06-08 17:00:20.000 159 30831.97 102.11 43553.82 53356.96 2009-06-08 17:00:21.000 159 30831.98 102.13 43553.82 88888.00 2009-06-08 17:00:22.000 159 30831.83 101.98 43553.90 88888.00 2009-06-08 17:00:23.000 159 30831.76 101.90 43553.96 88888.00 2009-06-08 17:00:24.000 159 30831.78 101.85 43553.92 88888.00 2009-06-08 17:00:25.000 159 30831.78 101.85 43553.90 53357.02 2009-06-08 17:00:26.000 159 30831.79 101.86 43553.93 88888.00 2009-06-08 17:00:27.000 159 30831.78 101.94 43553.99 88888.00 2009-06-08 17:00:28.000 159 30831.79 101.95 43554.00 88888.00 2009-06-08 17:00:29.000 159 30831.81 101.97 43553.99 88888.00 2009-06-08 17:00:30.000 159 30831.80 101.98 43554.01 53357.01 2009-06-08 17:00:31.000 159 30831.79 101.97 43553.97 88888.00 2009-06-08 17:00:32.000 159 30831.78 101.99 43553.89 88888.00 2009-06-08 17:00:33.000 159 30831.81 101.97 43553.88 88888.00 2009-06-08 17:00:34.000 159 30831.84 101.98 43553.89 88888.00 2009-06-08 17:00:35.000 159 30831.82 101.98 43553.90 53357.02 2009-06-08 17:00:36.000 159 30831.82 101.96 43553.88 88888.00 2009-06-08 17:00:37.000 159 30831.83 101.92 43553.89 88888.00 2009-06-08 17:00:38.000 159 30831.81 101.91 43553.91 88888.00 2009-06-08 17:00:39.000 159 30831.80 101.94 43553.86 88888.00 2009-06-08 17:00:40.000 159 30831.79 101.95 43553.85 53357.03 2009-06-08 17:00:41.000 159 30831.81 101.93 43553.89 88888.00 2009-06-08 17:00:42.000 159 30831.78 101.95 43553.87 88888.00 2009-06-08 17:00:43.000 159 30831.81 101.94 43553.88 88888.00 2009-06-08 17:00:44.000 159 30831.82 101.96 43553.92 88888.00 2009-06-08 17:00:45.000 159 30831.84 102.02 43553.87 53357.05 2009-06-08 17:00:46.000 159 30831.81 102.00 43553.85 88888.00 2009-06-08 17:00:47.000 159 30831.77 101.97 43553.92 88888.00 2009-06-08 17:00:48.000 159 30831.79 102.04 43553.98 88888.00 2009-06-08 17:00:49.000 159 30831.82 102.04 43554.01 88888.00 2009-06-08 17:00:50.000 159 30831.86 101.99 43553.96 53357.05 2009-06-08 17:00:51.000 159 30831.86 101.98 43553.94 88888.00 2009-06-08 17:00:52.000 159 30831.88 102.02 43553.96 88888.00 2009-06-08 17:00:53.000 159 30831.85 101.99 43553.96 88888.00 2009-06-08 17:00:54.000 159 30831.85 101.99 43553.97 88888.00 2009-06-08 17:00:55.000 159 30831.81 101.97 43553.96 53357.04 2009-06-08 17:00:56.000 159 30831.78 101.93 43553.89 88888.00 2009-06-08 17:00:57.000 159 30831.76 101.94 43553.89 88888.00 2009-06-08 17:00:58.000 159 30831.78 101.99 43553.86 88888.00 2009-06-08 17:00:59.000 159 30831.79 102.03 43553.91 88888.00 2009-06-08 17:01:00.000 159 30831.78 101.99 43553.86 53357.04 2009-06-08 17:01:01.000 159 30831.76 101.96 43553.86 88888.00 2009-06-08 17:01:02.000 159 30831.74 101.97 43553.86 88888.00 2009-06-08 17:01:03.000 159 30831.76 101.99 43553.83 88888.00 2009-06-08 17:01:04.000 159 30831.77 101.97 43553.84 88888.00 2009-06-08 17:01:05.000 159 30831.72 101.89 43553.91 53356.98 2009-06-08 17:01:06.000 159 30831.58 101.74 43553.96 88888.00 2009-06-08 17:01:07.000 159 30831.58 101.72 43553.97 88888.00 2009-06-08 17:01:08.000 159 30831.58 101.71 43554.00 88888.00 2009-06-08 17:01:09.000 159 30831.60 101.70 43553.95 88888.00 2009-06-08 17:01:10.000 159 30831.74 101.87 43553.87 53356.97 2009-06-08 17:01:11.000 159 30831.79 101.94 43553.82 88888.00 2009-06-08 17:01:12.000 159 30831.79 101.95 43553.80 88888.00 2009-06-08 17:01:13.000 159 30831.80 101.95 43553.85 88888.00 2009-06-08 17:01:14.000 159 30831.83 101.95 43553.85 88888.00 2009-06-08 17:01:15.000 159 30831.83 101.98 43553.82 53357.03 2009-06-08 17:01:16.000 159 30831.84 102.00 43553.85 88888.00 2009-06-08 17:01:17.000 159 30831.88 102.00 43553.87 88888.00 2009-06-08 17:01:18.000 159 30831.88 102.02 43553.91 88888.00 2009-06-08 17:01:19.000 159 30831.83 101.99 43553.91 88888.00 2009-06-08 17:01:20.000 159 30831.84 101.99 43553.93 53357.03 2009-06-08 17:01:21.000 159 30831.86 101.96 43553.95 88888.00 2009-06-08 17:01:22.000 159 30831.84 101.94 43553.94 88888.00 2009-06-08 17:01:23.000 159 30831.83 101.95 43553.95 88888.00 2009-06-08 17:01:24.000 159 30831.83 101.95 43553.97 88888.00 2009-06-08 17:01:25.000 159 30831.84 101.97 43554.02 53357.02 2009-06-08 17:01:26.000 159 30831.90 102.03 43553.97 88888.00 2009-06-08 17:01:27.000 159 30831.88 102.03 43553.93 88888.00 2009-06-08 17:01:28.000 159 30831.86 102.02 43553.88 88888.00 2009-06-08 17:01:29.000 159 30831.89 102.01 43553.84 88888.00 2009-06-08 17:01:30.000 159 30831.88 102.04 43553.89 53357.02 2009-06-08 17:01:31.000 159 30831.86 102.07 43553.91 88888.00 2009-06-08 17:01:32.000 159 30831.83 102.06 43553.87 88888.00 2009-06-08 17:01:33.000 159 30831.83 102.05 43553.84 88888.00 2009-06-08 17:01:34.000 159 30831.84 102.06 43553.87 88888.00 2009-06-08 17:01:35.000 159 30831.86 102.03 43553.86 53357.03 2009-06-08 17:01:36.000 159 30831.90 102.06 43553.76 88888.00 2009-06-08 17:01:37.000 159 30831.93 102.13 43553.72 88888.00 2009-06-08 17:01:38.000 159 30831.85 102.05 43553.86 88888.00 2009-06-08 17:01:39.000 159 30831.85 102.04 43553.91 88888.00 2009-06-08 17:01:40.000 159 30831.85 102.04 43553.91 53356.97 2009-06-08 17:01:41.000 159 30831.85 102.04 43553.90 88888.00 2009-06-08 17:01:42.000 159 30831.82 102.03 43553.89 88888.00 2009-06-08 17:01:43.000 159 30831.83 102.00 43553.92 88888.00 2009-06-08 17:01:44.000 159 30831.81 102.00 43553.93 88888.00 2009-06-08 17:01:45.000 159 30831.82 102.04 43553.91 53357.04 2009-06-08 17:01:46.000 159 30831.82 102.04 43553.92 88888.00 2009-06-08 17:01:47.000 159 30831.84 102.08 43553.92 88888.00 2009-06-08 17:01:48.000 159 30831.83 102.10 43553.95 88888.00 2009-06-08 17:01:49.000 159 30831.83 102.10 43553.96 88888.00 2009-06-08 17:01:50.000 159 30831.81 102.09 43553.96 53357.03 2009-06-08 17:01:51.000 159 30831.81 102.06 43553.91 88888.00 2009-06-08 17:01:52.000 159 30831.79 102.07 43553.91 88888.00 2009-06-08 17:01:53.000 159 30831.80 102.06 43553.94 88888.00 2009-06-08 17:01:54.000 159 30831.81 102.06 43553.93 88888.00 2009-06-08 17:01:55.000 159 30831.78 102.07 43553.92 53357.06 2009-06-08 17:01:56.000 159 30831.76 102.08 43553.92 88888.00 2009-06-08 17:01:57.000 159 30831.80 102.09 43553.90 88888.00 2009-06-08 17:01:58.000 159 30831.82 102.10 43553.92 88888.00 2009-06-08 17:01:59.000 159 30831.84 102.09 43553.95 88888.00 2009-06-08 17:02:00.000 159 30831.83 102.12 43553.95 53357.02 2009-06-08 17:02:01.000 159 30831.80 102.07 43553.92 88888.00 2009-06-08 17:02:02.000 159 30831.80 102.04 43553.95 88888.00 2009-06-08 17:02:03.000 159 30831.83 102.08 43553.97 88888.00 2009-06-08 17:02:04.000 159 30831.86 102.05 43553.96 88888.00 2009-06-08 17:02:05.000 159 30831.76 102.04 43554.00 53357.05 2009-06-08 17:02:06.000 159 30831.62 102.06 43554.21 88888.00 2009-06-08 17:02:07.000 159 30831.62 102.08 43554.25 88888.00 2009-06-08 17:02:08.000 159 30831.60 102.08 43554.29 88888.00 2009-06-08 17:02:09.000 159 30831.62 102.09 43554.25 88888.00 2009-06-08 17:02:10.000 159 30831.76 102.05 43554.06 53357.12 2009-06-08 17:02:11.000 159 30831.80 102.02 43554.01 88888.00 2009-06-08 17:02:12.000 159 30831.67 102.05 43554.15 88888.00 2009-06-08 17:02:13.000 159 30831.57 102.06 43554.31 88888.00 2009-06-08 17:02:14.000 159 30831.57 102.05 43554.27 88888.00 2009-06-08 17:02:15.000 159 30831.53 102.02 43554.23 53357.14 2009-06-08 17:02:16.000 159 30831.57 101.99 43554.22 88888.00 2009-06-08 17:02:17.000 159 30831.73 102.01 43554.03 88888.00 2009-06-08 17:02:18.000 159 30831.76 102.05 43554.00 88888.00 2009-06-08 17:02:19.000 159 30831.75 102.06 43553.98 88888.00 2009-06-08 17:02:20.000 159 30831.81 102.04 43553.90 53357.06 2009-06-08 17:02:21.000 159 30831.83 102.03 43553.82 88888.00 2009-06-08 17:02:22.000 159 30831.78 102.04 43553.92 88888.00 2009-06-08 17:02:23.000 159 30831.78 102.04 43553.96 88888.00 2009-06-08 17:02:24.000 159 30831.80 102.02 43553.93 88888.00 2009-06-08 17:02:25.000 159 30831.89 102.08 43553.92 53357.05 2009-06-08 17:02:26.000 159 30831.85 102.04 43553.97 88888.00 2009-06-08 17:02:27.000 159 30831.83 102.04 43554.02 88888.00 2009-06-08 17:02:28.000 159 30831.82 102.05 43554.04 88888.00 2009-06-08 17:02:29.000 159 30831.81 102.05 43553.99 88888.00 2009-06-08 17:02:30.000 159 30831.81 102.02 43553.98 53357.06 2009-06-08 17:02:31.000 159 30831.83 102.02 43554.00 88888.00 2009-06-08 17:02:32.000 159 30831.84 102.00 43553.95 88888.00 2009-06-08 17:02:33.000 159 30831.83 102.00 43553.97 88888.00 2009-06-08 17:02:34.000 159 30831.81 102.00 43553.96 88888.00 2009-06-08 17:02:35.000 159 30831.84 102.00 43553.95 53357.06 2009-06-08 17:02:36.000 159 30831.84 101.99 43554.01 88888.00 2009-06-08 17:02:37.000 159 30831.85 101.98 43554.02 88888.00 2009-06-08 17:02:38.000 159 30831.86 101.96 43553.98 88888.00 2009-06-08 17:02:39.000 159 30831.83 101.94 43553.96 88888.00 2009-06-08 17:02:40.000 159 30831.88 101.92 43553.99 53357.06 2009-06-08 17:02:41.000 159 30831.86 101.93 43553.96 88888.00 2009-06-08 17:02:42.000 159 30831.88 101.97 43553.98 88888.00 2009-06-08 17:02:43.000 159 30831.89 101.94 43554.06 88888.00 2009-06-08 17:02:44.000 159 30831.88 102.00 43554.09 88888.00 2009-06-08 17:02:45.000 159 30831.86 102.03 43554.05 53357.10 2009-06-08 17:02:46.000 159 30831.82 102.04 43554.06 88888.00 2009-06-08 17:02:47.000 159 30831.83 102.04 43554.08 88888.00 2009-06-08 17:02:48.000 159 30831.82 102.03 43554.10 88888.00 2009-06-08 17:02:49.000 159 30831.82 101.98 43553.99 88888.00 2009-06-08 17:02:50.000 159 30831.89 101.98 43553.95 53357.11 2009-06-08 17:02:51.000 159 30831.91 102.00 43553.98 88888.00 2009-06-08 17:02:52.000 159 30831.89 101.97 43553.99 88888.00 2009-06-08 17:02:53.000 159 30831.90 101.95 43554.00 88888.00 2009-06-08 17:02:54.000 159 30831.90 101.95 43554.02 88888.00 2009-06-08 17:02:55.000 159 30831.93 101.97 43553.99 53357.07 2009-06-08 17:02:56.000 159 30831.89 101.95 43553.99 88888.00 2009-06-08 17:02:57.000 159 30831.88 101.96 43553.99 88888.00 2009-06-08 17:02:58.000 159 30831.87 101.94 43554.01 88888.00 2009-06-08 17:02:59.000 159 30831.88 101.93 43554.00 88888.00 2009-06-08 17:03:00.000 159 30831.87 101.95 43554.02 53357.09 2009-06-08 17:03:01.000 159 30831.82 101.95 43554.00 88888.00 2009-06-08 17:03:02.000 159 30831.86 101.95 43553.98 88888.00 2009-06-08 17:03:03.000 159 30831.87 101.93 43553.96 88888.00 2009-06-08 17:03:04.000 159 30831.92 101.89 43553.96 88888.00 2009-06-08 17:03:05.000 159 30831.91 101.86 43554.00 53357.10 2009-06-08 17:03:06.000 159 30831.81 101.89 43554.07 88888.00 2009-06-08 17:03:07.000 159 30831.62 101.89 43554.28 88888.00 2009-06-08 17:03:08.000 159 30831.69 101.87 43554.19 88888.00 2009-06-08 17:03:09.000 159 30832.02 101.88 43553.81 88888.00 2009-06-08 17:03:10.000 159 30832.09 101.90 43553.68 53357.25 2009-06-08 17:03:11.000 159 30831.92 101.87 43553.83 88888.00 2009-06-08 17:03:12.000 159 30831.63 101.91 43554.25 88888.00 2009-06-08 17:03:13.000 159 30831.66 101.91 43554.25 88888.00 2009-06-08 17:03:14.000 159 30831.85 101.87 43554.04 88888.00 2009-06-08 17:03:15.000 159 30832.13 101.85 43553.73 53357.22 2009-06-08 17:03:16.000 159 30832.11 101.89 43553.72 88888.00 2009-06-08 17:03:17.000 159 30831.90 101.91 43553.96 88888.00 2009-06-08 17:03:18.000 159 30831.65 101.93 43554.25 88888.00 2009-06-08 17:03:19.000 159 30831.67 101.92 43554.21 88888.00 2009-06-08 17:03:20.000 159 30831.97 101.90 43553.83 53357.20 2009-06-08 17:03:21.000 159 30832.11 101.89 43553.64 88888.00 2009-06-08 17:03:22.000 159 30832.03 101.93 43553.72 88888.00 2009-06-08 17:03:23.000 159 30831.85 101.89 43553.92 88888.00 2009-06-08 17:03:24.000 159 30831.85 101.86 43553.92 88888.00 2009-06-08 17:03:25.000 159 30831.83 101.87 43553.93 53357.09 2009-06-08 17:03:26.000 159 30831.83 101.92 43553.93 88888.00 2009-06-08 17:03:27.000 159 30831.84 101.92 43553.98 88888.00 2009-06-08 17:03:28.000 159 30831.88 101.98 43553.97 88888.00 2009-06-08 17:03:29.000 159 30831.91 101.95 43553.92 88888.00 2009-06-08 17:03:30.000 159 30831.89 101.92 43553.90 53357.11 2009-06-08 17:03:31.000 159 30831.90 101.92 43553.90 88888.00 2009-06-08 17:03:32.000 159 30831.92 101.92 43553.89 88888.00 2009-06-08 17:03:33.000 159 30831.92 101.87 43553.92 88888.00 2009-06-08 17:03:34.000 159 30831.88 101.86 43553.95 88888.00 2009-06-08 17:03:35.000 159 30831.88 101.87 43553.98 53357.14 2009-06-08 17:03:36.000 159 30831.95 101.88 43553.98 88888.00 2009-06-08 17:03:37.000 159 30832.03 101.96 43553.82 88888.00 2009-06-08 17:03:38.000 159 30831.90 101.84 43553.90 88888.00 2009-06-08 17:03:39.000 159 30831.88 101.82 43554.00 88888.00 2009-06-08 17:03:40.000 159 30831.93 101.83 43554.00 53357.04 2009-06-08 17:03:41.000 159 30831.91 101.86 43553.99 88888.00 2009-06-08 17:03:42.000 159 30831.90 101.89 43554.02 88888.00 2009-06-08 17:03:43.000 159 30831.92 101.90 43554.00 88888.00 2009-06-08 17:03:44.000 159 30831.92 101.86 43554.01 88888.00 2009-06-08 17:03:45.000 159 30831.88 101.83 43554.02 53357.15 2009-06-08 17:03:46.000 159 30831.86 101.80 43554.00 88888.00 2009-06-08 17:03:47.000 159 30831.88 101.84 43553.99 88888.00 2009-06-08 17:03:48.000 159 30831.87 101.86 43554.04 88888.00 2009-06-08 17:03:49.000 159 30831.89 101.86 43554.03 88888.00 2009-06-08 17:03:50.000 159 30831.90 101.86 43554.02 53357.14 2009-06-08 17:03:51.000 159 30831.95 101.88 43554.02 88888.00 2009-06-08 17:03:52.000 159 30831.95 101.88 43554.03 88888.00 2009-06-08 17:03:53.000 159 30831.91 101.86 43554.02 88888.00 2009-06-08 17:03:54.000 159 30831.92 101.85 43554.03 88888.00 2009-06-08 17:03:55.000 159 30831.93 101.86 43554.03 53357.17 2009-06-08 17:03:56.000 159 30831.93 101.85 43554.04 88888.00 2009-06-08 17:03:57.000 159 30831.92 101.85 43554.04 88888.00 2009-06-08 17:03:58.000 159 30831.91 101.88 43554.05 88888.00 2009-06-08 17:03:59.000 159 30831.93 101.89 43554.06 88888.00 2009-06-08 17:04:00.000 159 30831.96 101.92 43554.07 53357.16 2009-06-08 17:04:01.000 159 30831.95 101.92 43554.02 88888.00 2009-06-08 17:04:02.000 159 30831.92 101.91 43554.05 88888.00 2009-06-08 17:04:03.000 159 30831.94 101.91 43554.08 88888.00 2009-06-08 17:04:04.000 159 30832.02 101.91 43553.98 88888.00 2009-06-08 17:04:05.000 159 30831.93 101.87 43554.07 53357.19 2009-06-08 17:04:06.000 159 30831.80 101.94 43554.24 88888.00 2009-06-08 17:04:07.000 159 30831.74 101.96 43554.36 88888.00 2009-06-08 17:04:08.000 159 30831.91 101.94 43554.12 88888.00 2009-06-08 17:04:09.000 159 30832.17 101.89 43553.81 88888.00 2009-06-08 17:04:10.000 159 30832.16 101.92 43553.81 53357.28 2009-06-08 17:04:11.000 159 30831.92 101.94 43554.08 88888.00 2009-06-08 17:04:12.000 159 30831.75 101.92 43554.36 88888.00 2009-06-08 17:04:13.000 159 30831.83 101.91 43554.31 88888.00 2009-06-08 17:04:14.000 159 30832.15 101.89 43553.94 88888.00 2009-06-08 17:04:15.000 159 30832.27 101.92 43553.81 53357.33 2009-06-08 17:04:16.000 159 30832.18 101.92 43553.86 88888.00 2009-06-08 17:04:17.000 159 30831.86 101.91 43554.28 88888.00 2009-06-08 17:04:18.000 159 30831.85 101.93 43554.36 88888.00 2009-06-08 17:04:19.000 159 30831.97 101.91 43554.17 88888.00 2009-06-08 17:04:20.000 159 30832.24 101.86 43553.86 53357.34 2009-06-08 17:04:21.000 159 30832.24 101.82 43553.95 88888.00 2009-06-08 17:04:22.000 159 30832.17 101.93 43554.02 88888.00 2009-06-08 17:04:23.000 159 30832.07 101.93 43554.06 88888.00 2009-06-08 17:04:24.000 159 30832.04 101.91 43554.08 88888.00 2009-06-08 17:04:25.000 159 30832.05 101.88 43554.08 53357.22 2009-06-08 17:04:26.000 159 30832.02 101.85 43554.05 88888.00 2009-06-08 17:04:27.000 159 30831.99 101.87 43554.05 88888.00 2009-06-08 17:04:28.000 159 30832.00 101.85 43554.04 88888.00 2009-06-08 17:04:29.000 159 30832.00 101.86 43554.05 88888.00 2009-06-08 17:04:30.000 159 30832.04 101.88 43554.07 53357.20 2009-06-08 17:04:31.000 159 30832.06 101.87 43554.06 88888.00 2009-06-08 17:04:32.000 159 30832.06 101.85 43554.02 88888.00 2009-06-08 17:04:33.000 159 30832.06 101.82 43554.06 88888.00 2009-06-08 17:04:34.000 159 30832.05 101.82 43554.06 88888.00 2009-06-08 17:04:35.000 159 30832.06 101.86 43554.04 53357.22 2009-06-08 17:04:36.000 159 30832.04 101.88 43554.07 88888.00 2009-06-08 17:04:37.000 159 30832.05 101.86 43554.07 88888.00 2009-06-08 17:04:38.000 159 30832.05 101.83 43554.12 88888.00 2009-06-08 17:04:39.000 159 30832.03 101.77 43554.10 88888.00 2009-06-08 17:04:40.000 159 30832.03 101.79 43554.06 53357.21 2009-06-08 17:04:41.000 159 30832.02 101.82 43554.04 88888.00 2009-06-08 17:04:42.000 159 30832.00 101.81 43554.06 88888.00 2009-06-08 17:04:43.000 159 30832.03 101.84 43554.09 88888.00 2009-06-08 17:04:44.000 159 30832.04 101.84 43554.06 88888.00 2009-06-08 17:04:45.000 159 30832.00 101.79 43554.07 53357.22 2009-06-08 17:04:46.000 159 30831.92 101.71 43554.19 88888.00 2009-06-08 17:04:47.000 159 30832.01 101.76 43554.07 88888.00 2009-06-08 17:04:48.000 159 30832.06 101.77 43554.07 88888.00 2009-06-08 17:04:49.000 159 30832.07 101.77 43554.06 88888.00 2009-06-08 17:04:50.000 159 30832.06 101.76 43554.04 53357.24 2009-06-08 17:04:51.000 159 30832.03 101.79 43554.05 88888.00 2009-06-08 17:04:52.000 159 30832.01 101.77 43554.05 88888.00 2009-06-08 17:04:53.000 159 30832.01 101.78 43554.04 88888.00 2009-06-08 17:04:54.000 159 30832.03 101.80 43554.02 88888.00 2009-06-08 17:04:55.000 159 30832.01 101.77 43554.00 53357.21 2009-06-08 17:04:56.000 159 30832.02 101.78 43554.02 88888.00 2009-06-08 17:04:57.000 159 30832.04 101.80 43554.08 88888.00 2009-06-08 17:04:58.000 159 30832.02 101.82 43554.07 88888.00 2009-06-08 17:04:59.000 159 30832.01 101.83 43554.08 88888.00 2009-06-08 17:05:00.000 159 30832.00 101.82 43554.08 53357.20 2009-06-08 17:05:01.000 159 30832.01 101.78 43554.08 88888.00 2009-06-08 17:05:02.000 159 30832.00 101.82 43554.06 88888.00 2009-06-08 17:05:03.000 159 30831.98 101.84 43554.08 88888.00 2009-06-08 17:05:04.000 159 30831.97 101.81 43554.05 88888.00 2009-06-08 17:05:05.000 159 30831.90 101.82 43554.08 53357.17 2009-06-08 17:05:06.000 159 30831.77 101.83 43554.34 88888.00 2009-06-08 17:05:07.000 159 30831.78 101.83 43554.39 88888.00 2009-06-08 17:05:08.000 159 30831.77 101.85 43554.36 88888.00 2009-06-08 17:05:09.000 159 30831.76 101.81 43554.33 88888.00 2009-06-08 17:05:10.000 159 30831.88 101.79 43554.20 53357.30 2009-06-08 17:05:11.000 159 30831.92 101.80 43554.10 88888.00 2009-06-08 17:05:12.000 159 30831.97 101.79 43554.05 88888.00 2009-06-08 17:05:13.000 159 30832.00 101.81 43554.11 88888.00 2009-06-08 17:05:14.000 159 30831.97 101.81 43554.15 88888.00 2009-06-08 17:05:15.000 159 30832.00 101.82 43554.10 53357.21 2009-06-08 17:05:16.000 159 30832.01 101.85 43554.07 88888.00 2009-06-08 17:05:17.000 159 30832.00 101.81 43554.04 88888.00 2009-06-08 17:05:18.000 159 30831.97 101.79 43554.07 88888.00 2009-06-08 17:05:19.000 159 30831.98 101.79 43554.11 88888.00 2009-06-08 17:05:20.000 159 30832.00 101.83 43554.09 53357.17 2009-06-08 17:05:21.000 159 30831.99 101.83 43554.09 88888.00 2009-06-08 17:05:22.000 159 30831.96 101.80 43554.09 88888.00 2009-06-08 17:05:23.000 159 30831.93 101.82 43554.13 88888.00 2009-06-08 17:05:24.000 159 30831.94 101.85 43554.13 88888.00 2009-06-08 17:05:25.000 159 30831.92 101.83 43554.12 53357.17 2009-06-08 17:05:26.000 159 30831.92 101.81 43554.11 88888.00 2009-06-08 17:05:27.000 159 30831.97 101.82 43554.12 88888.00 2009-06-08 17:05:28.000 159 30831.97 101.81 43554.11 88888.00 2009-06-08 17:05:29.000 159 30831.94 101.80 43554.13 88888.00 2009-06-08 17:05:30.000 159 30831.96 101.83 43554.12 53357.15 2009-06-08 17:05:31.000 159 30831.95 101.86 43554.12 88888.00 2009-06-08 17:05:32.000 159 30831.95 101.86 43554.09 88888.00 2009-06-08 17:05:33.000 159 30831.97 101.86 43554.06 88888.00 2009-06-08 17:05:34.000 159 30831.97 101.86 43554.10 88888.00 2009-06-08 17:05:35.000 159 30831.94 101.84 43554.06 53357.14 2009-06-08 17:05:36.000 159 30831.91 101.85 43554.01 88888.00 2009-06-08 17:05:37.000 159 30831.94 101.83 43554.00 88888.00 2009-06-08 17:05:38.000 159 30831.92 101.82 43554.03 88888.00 2009-06-08 17:05:39.000 159 30831.94 101.88 43554.05 88888.00 2009-06-08 17:05:40.000 159 30831.94 101.86 43554.05 53357.15 2009-06-08 17:05:41.000 159 30831.97 101.90 43554.02 88888.00 2009-06-08 17:05:42.000 159 30831.93 101.88 43553.91 88888.00 2009-06-08 17:05:43.000 159 30831.92 101.88 43554.03 88888.00 2009-06-08 17:05:44.000 159 30831.95 101.88 43554.07 88888.00 2009-06-08 17:05:45.000 159 30831.95 101.91 43554.07 53357.14 2009-06-08 17:05:46.000 159 30831.93 101.87 43554.03 88888.00 2009-06-08 17:05:47.000 159 30831.91 101.83 43554.07 88888.00 2009-06-08 17:05:48.000 159 30831.88 101.79 43554.18 88888.00 2009-06-08 17:05:49.000 159 30831.90 101.80 43554.22 88888.00 2009-06-08 17:05:50.000 159 30831.95 101.84 43554.11 53357.16 2009-06-08 17:05:51.000 159 30831.95 101.82 43554.04 88888.00 2009-06-08 17:05:52.000 159 30831.96 101.79 43554.04 88888.00 2009-06-08 17:05:53.000 159 30831.96 101.81 43554.03 88888.00 2009-06-08 17:05:54.000 159 30831.95 101.83 43554.06 88888.00 2009-06-08 17:05:55.000 159 30831.92 101.83 43554.00 53357.17 2009-06-08 17:05:56.000 159 30831.91 101.79 43553.96 88888.00 2009-06-08 17:05:57.000 159 30831.91 101.79 43553.98 88888.00 2009-06-08 17:05:58.000 159 30831.92 101.80 43553.98 88888.00 2009-06-08 17:05:59.000 159 30831.95 101.86 43554.00 88888.00 2009-06-08 17:06:00.000 159 30831.95 101.84 43554.01 53357.16 2009-06-08 17:06:01.000 159 30831.92 101.83 43554.03 88888.00 2009-06-08 17:06:02.000 159 30831.95 101.89 43554.05 88888.00 2009-06-08 17:06:03.000 159 30831.93 101.88 43554.03 88888.00 2009-06-08 17:06:04.000 159 30831.94 101.86 43554.05 88888.00 2009-06-08 17:06:05.000 159 30831.92 101.96 43554.11 53357.12 2009-06-08 17:06:06.000 159 30831.87 102.00 43554.23 88888.00 2009-06-08 17:06:07.000 159 30831.86 102.00 43554.28 88888.00 2009-06-08 17:06:08.000 159 30831.87 101.98 43554.21 88888.00 2009-06-08 17:06:09.000 159 30831.89 101.97 43554.15 88888.00 2009-06-08 17:06:10.000 159 30831.93 101.88 43554.05 53357.23 2009-06-08 17:06:11.000 159 30831.94 101.89 43554.05 88888.00 2009-06-08 17:06:12.000 159 30831.93 101.97 43554.18 88888.00 2009-06-08 17:06:13.000 159 30831.90 101.99 43554.19 88888.00 2009-06-08 17:06:14.000 159 30831.91 102.00 43554.16 88888.00 2009-06-08 17:06:15.000 159 30831.88 102.00 43554.08 53357.27 2009-06-08 17:06:16.000 159 30831.89 101.93 43554.06 88888.00 2009-06-08 17:06:17.000 159 30831.91 101.85 43554.03 88888.00 2009-06-08 17:06:18.000 159 30831.93 101.86 43554.05 88888.00 2009-06-08 17:06:19.000 159 30831.92 101.83 43554.01 88888.00 2009-06-08 17:06:20.000 159 30831.92 101.86 43553.99 53357.17 2009-06-08 17:06:21.000 159 30831.92 101.86 43554.02 88888.00 2009-06-08 17:06:22.000 159 30831.93 101.84 43554.07 88888.00 2009-06-08 17:06:23.000 159 30831.91 101.89 43554.09 88888.00 2009-06-08 17:06:24.000 159 30831.96 101.90 43554.11 88888.00 2009-06-08 17:06:25.000 159 30831.93 101.89 43554.07 53357.17 2009-06-08 17:06:26.000 159 30831.89 101.84 43554.05 88888.00 2009-06-08 17:06:27.000 159 30831.87 101.83 43554.08 88888.00 2009-06-08 17:06:28.000 159 30831.87 101.84 43554.09 88888.00 2009-06-08 17:06:29.000 159 30831.89 101.86 43554.09 88888.00 2009-06-08 17:06:30.000 159 30831.90 101.87 43554.07 53357.16 2009-06-08 17:06:31.000 159 30831.88 101.87 43554.04 88888.00 2009-06-08 17:06:32.000 159 30831.91 101.90 43554.05 88888.00 2009-06-08 17:06:33.000 159 30831.93 101.90 43554.04 88888.00 2009-06-08 17:06:34.000 159 30831.91 101.88 43554.01 88888.00 2009-06-08 17:06:35.000 159 30831.92 101.89 43553.97 53357.15 2009-06-08 17:06:36.000 159 30831.91 101.86 43554.00 88888.00 2009-06-08 17:06:37.000 159 30831.91 101.90 43554.03 88888.00 2009-06-08 17:06:38.000 159 30831.92 101.92 43554.04 88888.00 2009-06-08 17:06:39.000 159 30831.89 101.90 43554.04 88888.00 2009-06-08 17:06:40.000 159 30831.89 101.87 43553.99 53357.19 2009-06-08 17:06:41.000 159 30831.93 101.89 43554.02 88888.00 2009-06-08 17:06:42.000 159 30831.94 101.92 43554.02 88888.00 2009-06-08 17:06:43.000 159 30831.92 101.90 43554.04 88888.00 2009-06-08 17:06:44.000 159 30831.89 101.89 43554.04 88888.00 2009-06-08 17:06:45.000 159 30831.90 101.89 43554.03 53357.15 2009-06-08 17:06:46.000 159 30831.90 101.88 43554.03 88888.00 2009-06-08 17:06:47.000 159 30831.93 101.87 43554.05 88888.00 2009-06-08 17:06:48.000 159 30831.95 101.89 43554.04 88888.00 2009-06-08 17:06:49.000 159 30831.89 101.90 43554.06 88888.00 2009-06-08 17:06:50.000 159 30831.91 101.90 43554.05 53357.19 2009-06-08 17:06:51.000 159 30831.94 101.93 43554.08 88888.00 2009-06-08 17:06:52.000 159 30831.94 101.96 43554.08 88888.00 2009-06-08 17:06:53.000 159 30831.93 101.96 43554.04 88888.00 2009-06-08 17:06:54.000 159 30831.93 101.97 43554.03 88888.00 2009-06-08 17:06:55.000 159 30831.95 101.96 43554.04 53357.20 2009-06-08 17:06:56.000 159 30831.99 101.99 43553.98 88888.00 2009-06-08 17:06:57.000 159 30831.98 101.97 43554.00 88888.00 2009-06-08 17:06:58.000 159 30831.98 101.97 43553.99 88888.00 2009-06-08 17:06:59.000 159 30831.96 101.91 43554.06 88888.00 2009-06-08 17:07:00.000 159 30831.95 101.88 43554.14 53357.15 2009-06-08 17:07:01.000 159 30831.96 101.95 43554.15 88888.00 2009-06-08 17:07:02.000 159 30831.94 101.94 43554.13 88888.00 2009-06-08 17:07:03.000 159 30831.94 101.93 43554.20 88888.00 2009-06-08 17:07:04.000 159 30831.93 101.92 43554.23 88888.00 2009-06-08 17:07:05.000 159 30831.92 101.95 43554.17 53357.21 2009-06-08 17:07:06.000 159 30831.94 101.99 43554.20 88888.00 2009-06-08 17:07:07.000 159 30831.90 102.05 43554.31 88888.00 2009-06-08 17:07:08.000 159 30831.89 102.03 43554.25 88888.00 2009-06-08 17:07:09.000 159 30831.93 101.86 43554.03 88888.00 2009-06-08 17:07:10.000 159 30831.95 101.81 43553.92 53357.34 2009-06-08 17:07:11.000 159 30831.93 101.86 43554.01 88888.00 2009-06-08 17:07:12.000 159 30831.86 102.02 43554.27 88888.00 2009-06-08 17:07:13.000 159 30831.85 102.08 43554.30 88888.00 2009-06-08 17:07:14.000 159 30831.89 101.98 43554.18 88888.00 2009-06-08 17:07:15.000 159 30831.98 101.84 43553.97 53357.30 2009-06-08 17:07:16.000 159 30831.99 101.87 43554.00 88888.00 2009-06-08 17:07:17.000 159 30831.93 102.00 43554.14 88888.00 2009-06-08 17:07:18.000 159 30831.85 102.12 43554.25 88888.00 2009-06-08 17:07:19.000 159 30831.86 102.08 43554.25 88888.00 2009-06-08 17:07:20.000 159 30831.95 101.93 43554.02 53357.32 2009-06-08 17:07:21.000 159 30831.99 101.86 43553.89 88888.00 2009-06-08 17:07:22.000 159 30831.97 101.89 43553.96 88888.00 2009-06-08 17:07:23.000 159 30831.91 101.95 43554.08 88888.00 2009-06-08 17:07:24.000 159 30831.89 101.93 43554.06 88888.00 2009-06-08 17:07:25.000 159 30831.88 101.96 43554.07 53357.19 2009-06-08 17:07:26.000 159 30831.88 101.96 43554.08 88888.00 2009-06-08 17:07:27.000 159 30831.87 101.94 43554.06 88888.00 2009-06-08 17:07:28.000 159 30831.87 101.98 43554.06 88888.00 2009-06-08 17:07:29.000 159 30831.89 101.96 43554.03 88888.00 2009-06-08 17:07:30.000 159 30831.85 101.94 43554.00 53357.18 2009-06-08 17:07:31.000 159 30831.83 101.90 43554.05 88888.00 2009-06-08 17:07:32.000 159 30831.85 101.90 43554.07 88888.00 2009-06-08 17:07:33.000 159 30831.81 101.93 43554.09 88888.00 2009-06-08 17:07:34.000 159 30831.82 101.90 43554.04 88888.00 2009-06-08 17:07:35.000 159 30831.85 101.93 43554.01 53357.21 2009-06-08 17:07:36.000 159 30831.89 101.93 43554.02 88888.00 2009-06-08 17:07:37.000 159 30831.89 101.92 43554.05 88888.00 2009-06-08 17:07:38.000 159 30831.88 101.94 43554.05 88888.00 2009-06-08 17:07:39.000 159 30831.89 101.94 43554.07 88888.00 2009-06-08 17:07:40.000 159 30831.86 101.95 43554.01 53357.16 2009-06-08 17:07:41.000 159 30831.86 101.96 43554.02 88888.00 2009-06-08 17:07:42.000 159 30831.85 101.96 43554.03 88888.00 2009-06-08 17:07:43.000 159 30831.92 102.01 43554.00 88888.00 2009-06-08 17:07:44.000 159 30831.91 101.98 43553.98 88888.00 2009-06-08 17:07:45.000 159 30831.96 102.05 43553.93 53357.18 2009-06-08 17:07:46.000 159 30831.88 101.95 43554.02 88888.00 2009-06-08 17:07:47.000 159 30831.87 101.90 43554.12 88888.00 2009-06-08 17:07:48.000 159 30831.86 101.91 43554.17 88888.00 2009-06-08 17:07:49.000 159 30831.84 101.89 43554.12 88888.00 2009-06-08 17:07:50.000 159 30831.87 101.91 43554.08 53357.19 2009-06-08 17:07:51.000 159 30831.89 101.90 43554.11 88888.00 2009-06-08 17:07:52.000 159 30831.90 101.94 43554.14 88888.00 2009-06-08 17:07:53.000 159 30831.87 101.94 43554.14 88888.00 2009-06-08 17:07:54.000 159 30831.85 101.96 43554.15 88888.00 2009-06-08 17:07:55.000 159 30831.84 101.98 43554.10 53357.17 2009-06-08 17:07:56.000 159 30831.82 101.96 43554.07 88888.00 2009-06-08 17:07:57.000 159 30831.82 101.96 43554.08 88888.00 2009-06-08 17:07:58.000 159 30831.83 101.97 43554.10 88888.00 2009-06-08 17:07:59.000 159 30831.85 102.00 43554.10 88888.00 2009-06-08 17:08:00.000 159 30831.85 102.02 43554.11 53357.16 2009-06-08 17:08:01.000 159 30831.82 102.01 43554.11 88888.00 2009-06-08 17:08:02.000 159 30831.83 102.05 43554.10 88888.00 2009-06-08 17:08:03.000 159 30831.85 102.07 43554.07 88888.00 2009-06-08 17:08:04.000 159 30831.83 102.03 43554.04 88888.00 2009-06-08 17:08:05.000 159 30831.84 102.02 43554.03 53357.16 2009-06-08 17:08:06.000 159 30831.82 102.08 43554.14 88888.00 2009-06-08 17:08:07.000 159 30831.79 102.10 43554.18 88888.00 2009-06-08 17:08:08.000 159 30831.83 102.01 43554.04 88888.00 2009-06-08 17:08:09.000 159 30831.92 101.87 43553.85 88888.00 2009-06-08 17:08:10.000 159 30831.92 101.92 43553.87 53357.23 2009-06-08 17:08:11.000 159 30831.81 102.11 43554.05 88888.00 2009-06-08 17:08:12.000 159 30831.77 102.16 43554.18 88888.00 2009-06-08 17:08:13.000 159 30831.81 102.12 43554.15 88888.00 2009-06-08 17:08:14.000 159 30831.91 101.96 43553.95 88888.00 2009-06-08 17:08:15.000 159 30831.97 101.90 43553.86 53357.25 2009-06-08 17:08:16.000 159 30831.94 101.93 43553.89 88888.00 2009-06-08 17:08:17.000 159 30831.84 102.11 43554.09 88888.00 2009-06-08 17:08:18.000 159 30831.77 102.21 43554.21 88888.00 2009-06-08 17:08:19.000 159 30831.82 102.14 43554.13 88888.00 2009-06-08 17:08:20.000 159 30831.88 101.96 43553.89 53357.25 2009-06-08 17:08:21.000 159 30831.88 101.93 43553.90 88888.00 2009-06-08 17:08:22.000 159 30831.83 101.99 43553.98 88888.00 2009-06-08 17:08:23.000 159 30831.81 102.01 43554.02 88888.00 2009-06-08 17:08:24.000 159 30831.79 102.01 43554.06 88888.00 2009-06-08 17:08:25.000 159 30831.79 101.99 43554.09 53357.11 2009-06-08 17:08:26.000 159 30831.82 101.99 43554.06 88888.00 2009-06-08 17:08:27.000 159 30831.82 101.97 43554.05 88888.00 2009-06-08 17:08:28.000 159 30831.80 102.01 43554.04 88888.00 2009-06-08 17:08:29.000 159 30831.78 101.99 43554.04 88888.00 2009-06-08 17:08:30.000 159 30831.78 101.97 43554.04 53357.11 2009-06-08 17:08:31.000 159 30831.77 101.97 43554.00 88888.00 2009-06-08 17:08:32.000 159 30831.78 101.99 43554.00 88888.00 2009-06-08 17:08:33.000 159 30831.79 101.99 43553.99 88888.00 2009-06-08 17:08:34.000 159 30831.77 102.00 43553.99 88888.00 2009-06-08 17:08:35.000 159 30831.77 102.01 43553.97 53357.11 2009-06-08 17:08:36.000 159 30831.77 101.98 43553.99 88888.00 2009-06-08 17:08:37.000 159 30831.81 101.99 43554.00 88888.00 2009-06-08 17:08:38.000 159 30831.83 102.00 43554.00 88888.00 2009-06-08 17:08:39.000 159 30831.80 101.99 43554.03 88888.00 2009-06-08 17:08:40.000 159 30831.77 102.00 43554.01 53357.11 2009-06-08 17:08:41.000 159 30831.80 102.04 43554.05 88888.00 2009-06-08 17:08:42.000 159 30831.78 102.06 43554.03 88888.00 2009-06-08 17:08:43.000 159 30831.74 102.03 43554.02 88888.00 2009-06-08 17:08:44.000 159 30831.75 102.05 43554.06 88888.00 2009-06-08 17:08:45.000 159 30831.76 102.09 43554.11 53357.10 2009-06-08 17:08:46.000 159 30831.72 102.08 43554.08 88888.00 2009-06-08 17:08:47.000 159 30831.69 102.07 43554.07 88888.00 2009-06-08 17:08:48.000 159 30831.69 102.02 43554.03 88888.00 2009-06-08 17:08:49.000 159 30831.72 102.06 43554.01 88888.00 2009-06-08 17:08:50.000 159 30831.72 102.05 43553.99 53357.11 2009-06-08 17:08:51.000 159 30831.75 102.06 43554.02 88888.00 2009-06-08 17:08:52.000 159 30831.76 102.06 43554.05 88888.00 2009-06-08 17:08:53.000 159 30831.74 102.03 43554.04 88888.00 2009-06-08 17:08:54.000 159 30831.72 102.04 43554.02 88888.00 2009-06-08 17:08:55.000 159 30831.79 102.09 43553.92 53357.12 2009-06-08 17:08:56.000 159 30831.76 102.01 43553.90 88888.00 2009-06-08 17:08:57.000 159 30831.76 102.01 43553.98 88888.00 2009-06-08 17:08:58.000 159 30831.74 102.05 43554.00 88888.00 2009-06-08 17:08:59.000 159 30831.74 102.03 43553.97 88888.00 2009-06-08 17:09:00.000 159 30831.74 102.05 43553.93 53357.08 2009-06-08 17:09:01.000 159 30831.77 102.02 43553.97 88888.00 2009-06-08 17:09:02.000 159 30831.76 102.04 43554.01 88888.00 2009-06-08 17:09:03.000 159 30831.75 102.03 43554.01 88888.00 2009-06-08 17:09:04.000 159 30831.74 102.01 43554.03 88888.00 2009-06-08 17:09:05.000 159 30831.71 102.09 43554.14 53357.10 2009-06-08 17:09:06.000 159 30831.68 102.19 43554.29 88888.00 2009-06-08 17:09:07.000 159 30831.67 102.19 43554.28 88888.00 2009-06-08 17:09:08.000 159 30831.65 102.22 43554.27 88888.00 2009-06-08 17:09:09.000 159 30831.69 102.18 43554.22 88888.00 2009-06-08 17:09:10.000 159 30831.72 102.08 43554.10 53357.17 2009-06-08 17:09:11.000 159 30831.74 102.05 43554.10 88888.00 2009-06-08 17:09:12.000 159 30831.73 102.05 43554.13 88888.00 2009-06-08 17:09:13.000 159 30831.73 102.04 43554.13 88888.00 2009-06-08 17:09:14.000 159 30831.73 102.05 43554.12 88888.00 2009-06-08 17:09:15.000 159 30831.74 102.04 43554.12 53357.09 2009-06-08 17:09:16.000 159 30831.75 102.03 43554.07 88888.00 2009-06-08 17:09:17.000 159 30831.75 102.00 43554.05 88888.00 2009-06-08 17:09:18.000 159 30831.79 102.01 43554.07 88888.00 2009-06-08 17:09:19.000 159 30831.79 102.01 43554.03 88888.00 2009-06-08 17:09:20.000 159 30831.78 102.00 43553.99 53357.08 2009-06-08 17:09:21.000 159 30831.76 102.00 43554.01 88888.00 2009-06-08 17:09:22.000 159 30831.74 101.95 43554.02 88888.00 2009-06-08 17:09:23.000 159 30831.72 101.95 43554.02 88888.00 2009-06-08 17:09:24.000 159 30831.72 102.00 43554.06 88888.00 2009-06-08 17:09:25.000 159 30831.72 102.02 43554.07 53357.10 2009-06-08 17:09:26.000 159 30831.73 102.00 43554.04 88888.00 2009-06-08 17:09:27.000 159 30831.74 102.00 43554.06 88888.00 2009-06-08 17:09:28.000 159 30831.72 101.99 43554.09 88888.00 2009-06-08 17:09:29.000 159 30831.73 102.03 43554.12 88888.00 2009-06-08 17:09:30.000 159 30831.69 102.07 43554.11 53357.07 2009-06-08 17:09:31.000 159 30831.70 102.09 43554.14 88888.00 2009-06-08 17:09:32.000 159 30831.72 102.11 43554.13 88888.00 2009-06-08 17:09:33.000 159 30831.75 102.05 43554.05 88888.00 2009-06-08 17:09:34.000 159 30831.77 102.02 43554.05 88888.00 2009-06-08 17:09:35.000 159 30831.78 101.99 43554.04 53357.10 2009-06-08 17:09:36.000 159 30831.77 102.03 43554.04 88888.00 2009-06-08 17:09:37.000 159 30831.73 102.02 43554.03 88888.00 2009-06-08 17:09:38.000 159 30831.76 102.03 43554.01 88888.00 2009-06-08 17:09:39.000 159 30831.76 102.05 43553.99 88888.00 2009-06-08 17:09:40.000 159 30831.79 102.04 43554.01 53357.12 2009-06-08 17:09:41.000 159 30831.77 102.00 43553.97 88888.00 2009-06-08 17:09:42.000 159 30831.79 101.99 43553.93 88888.00 2009-06-08 17:09:43.000 159 30831.78 101.95 43553.94 88888.00 2009-06-08 17:09:44.000 159 30831.78 102.02 43554.00 88888.00 2009-06-08 17:09:45.000 159 30831.77 102.05 43553.96 53357.12 2009-06-08 17:09:46.000 159 30831.75 102.03 43553.97 88888.00 2009-06-08 17:09:47.000 159 30831.76 101.99 43553.95 88888.00 2009-06-08 17:09:48.000 159 30831.78 101.99 43553.94 88888.00 2009-06-08 17:09:49.000 159 30831.75 101.98 43553.97 88888.00 2009-06-08 17:09:50.000 159 30831.75 101.99 43553.98 53357.11 2009-06-08 17:09:51.000 159 30831.76 102.01 43553.96 88888.00 2009-06-08 17:09:52.000 159 30831.79 102.02 43553.99 88888.00 2009-06-08 17:09:53.000 159 30831.77 102.06 43554.05 88888.00 2009-06-08 17:09:54.000 159 30831.78 102.07 43554.11 88888.00 2009-06-08 17:09:55.000 159 30831.79 102.09 43554.08 53357.12 2009-06-08 17:09:56.000 159 30831.79 102.06 43554.06 88888.00 2009-06-08 17:09:57.000 159 30831.76 102.08 43554.06 88888.00 2009-06-08 17:09:58.000 159 30831.78 102.08 43554.00 88888.00 2009-06-08 17:09:59.000 159 30831.78 102.07 43554.04 88888.00 2009-06-08 17:10:00.000 159 30831.78 102.05 43554.05 53357.09 2009-06-08 17:10:01.000 159 30831.79 102.06 43554.04 88888.00 2009-06-08 17:10:02.000 159 30831.81 102.09 43554.04 88888.00 2009-06-08 17:10:03.000 159 30831.81 102.12 43554.10 88888.00 2009-06-08 17:10:04.000 159 30831.83 102.11 43554.13 88888.00 2009-06-08 17:10:05.000 159 30831.80 102.08 43554.16 53357.08 2009-06-08 17:10:06.000 159 30831.81 102.05 43554.16 88888.00 2009-06-08 17:10:07.000 159 30831.83 102.05 43554.15 88888.00 2009-06-08 17:10:08.000 159 30831.81 102.05 43554.16 88888.00 2009-06-08 17:10:09.000 159 30831.83 102.05 43554.17 88888.00 2009-06-08 17:10:10.000 159 30831.83 102.04 43554.13 53357.13 2009-06-08 17:10:11.000 159 30831.81 102.05 43554.12 88888.00 2009-06-08 17:10:12.000 159 30831.81 102.01 43554.07 88888.00 2009-06-08 17:10:13.000 159 30831.83 102.02 43554.06 88888.00 2009-06-08 17:10:14.000 159 30831.83 102.05 43554.07 88888.00 2009-06-08 17:10:15.000 159 30831.86 102.06 43554.10 53357.12 2009-06-08 17:10:16.000 159 30831.85 102.02 43554.06 88888.00 2009-06-08 17:10:17.000 159 30831.86 102.03 43554.06 88888.00 2009-06-08 17:10:18.000 159 30831.89 102.09 43554.12 88888.00 2009-06-08 17:10:19.000 159 30831.86 102.07 43554.12 88888.00 2009-06-08 17:10:20.000 159 30831.82 102.05 43554.06 53357.12 2009-06-08 17:10:21.000 159 30831.81 102.07 43554.07 88888.00 2009-06-08 17:10:22.000 159 30831.79 102.08 43554.09 88888.00 2009-06-08 17:10:23.000 159 30831.79 102.11 43554.14 88888.00 2009-06-08 17:10:24.000 159 30831.82 102.12 43554.10 88888.00 2009-06-08 17:10:25.000 159 30831.80 102.08 43554.07 53357.15 2009-06-08 17:10:26.000 159 30831.79 102.05 43554.11 88888.00 2009-06-08 17:10:27.000 159 30831.79 102.05 43554.10 88888.00 2009-06-08 17:10:28.000 159 30831.83 102.08 43554.11 88888.00 2009-06-08 17:10:29.000 159 30831.84 102.06 43554.13 88888.00 2009-06-08 17:10:30.000 159 30831.87 102.03 43554.12 53357.12 2009-06-08 17:10:31.000 159 30831.88 102.04 43554.16 88888.00 2009-06-08 17:10:32.000 159 30831.85 102.03 43554.19 88888.00 2009-06-08 17:10:33.000 159 30831.86 102.01 43554.12 88888.00 2009-06-08 17:10:34.000 159 30831.86 102.06 43554.16 88888.00 2009-06-08 17:10:35.000 159 30831.82 102.09 43554.14 53357.15 2009-06-08 17:10:36.000 159 30831.81 102.08 43554.17 88888.00 2009-06-08 17:10:37.000 159 30831.83 102.05 43554.12 88888.00 2009-06-08 17:10:38.000 159 30831.85 102.00 43554.12 88888.00 2009-06-08 17:10:39.000 159 30831.88 101.98 43554.15 88888.00 2009-06-08 17:10:40.000 159 30831.88 101.98 43554.14 53357.14 2009-06-08 17:10:41.000 159 30831.84 102.00 43554.16 88888.00 2009-06-08 17:10:42.000 159 30831.89 102.05 43554.13 88888.00 2009-06-08 17:10:43.000 159 30831.86 102.03 43554.13 88888.00 2009-06-08 17:10:44.000 159 30831.84 102.03 43554.15 88888.00 2009-06-08 17:10:45.000 159 30831.85 102.04 43554.20 53357.17 2009-06-08 17:10:46.000 159 30831.84 102.06 43554.18 88888.00 2009-06-08 17:10:47.000 159 30831.85 102.08 43554.18 88888.00 2009-06-08 17:10:48.000 159 30831.83 102.06 43554.15 88888.00 2009-06-08 17:10:49.000 159 30831.82 102.04 43554.11 88888.00 2009-06-08 17:10:50.000 159 30831.89 102.08 43554.05 53357.15 2009-06-08 17:10:51.000 159 30831.89 102.12 43554.08 88888.00 2009-06-08 17:10:52.000 159 30831.85 102.08 43554.09 88888.00 2009-06-08 17:10:53.000 159 30831.84 102.09 43554.12 88888.00 2009-06-08 17:10:54.000 159 30831.87 102.09 43554.12 88888.00 2009-06-08 17:10:55.000 159 30831.82 102.03 43554.06 53357.17 2009-06-08 17:10:56.000 159 30831.81 102.04 43554.06 88888.00 2009-06-08 17:10:57.000 159 30831.83 102.04 43554.07 88888.00 2009-06-08 17:10:58.000 159 30831.83 102.01 43554.12 88888.00 2009-06-08 17:10:59.000 159 30831.86 101.99 43554.11 88888.00 2009-06-08 17:11:00.000 159 30831.84 101.99 43554.08 53357.17 2009-06-08 17:11:01.000 159 30831.83 102.01 43554.06 88888.00 2009-06-08 17:11:02.000 159 30831.84 102.03 43554.05 88888.00 2009-06-08 17:11:03.000 159 30831.85 102.00 43554.07 88888.00 2009-06-08 17:11:04.000 159 30831.84 101.98 43554.06 88888.00 2009-06-08 17:11:05.000 159 30831.82 102.00 43554.05 53357.15 2009-06-08 17:11:06.000 159 30831.83 102.02 43554.03 88888.00 2009-06-08 17:11:07.000 159 30831.86 102.02 43554.08 88888.00 2009-06-08 17:11:08.000 159 30831.86 102.05 43554.10 88888.00 2009-06-08 17:11:09.000 159 30831.87 102.03 43554.08 88888.00 2009-06-08 17:11:10.000 159 30831.88 102.03 43554.11 53357.16 2009-06-08 17:11:11.000 159 30831.88 102.03 43554.10 88888.00 2009-06-08 17:11:12.000 159 30831.87 102.06 43554.12 88888.00 2009-06-08 17:11:13.000 159 30831.89 102.07 43554.08 88888.00 2009-06-08 17:11:14.000 159 30831.89 102.01 43554.06 88888.00 2009-06-08 17:11:15.000 159 30831.86 101.97 43554.12 53357.21 2009-06-08 17:11:16.000 159 30831.87 102.00 43554.12 88888.00 2009-06-08 17:11:17.000 159 30831.88 102.05 43554.13 88888.00 2009-06-08 17:11:18.000 159 30831.88 102.03 43554.09 88888.00 2009-06-08 17:11:19.000 159 30831.86 102.04 43554.14 88888.00 2009-06-08 17:11:20.000 159 30831.88 102.07 43554.16 53357.19 2009-06-08 17:11:21.000 159 30831.88 102.04 43554.16 88888.00 2009-06-08 17:11:22.000 159 30831.87 102.00 43554.16 88888.00 2009-06-08 17:11:23.000 159 30831.88 102.05 43554.14 88888.00 2009-06-08 17:11:24.000 159 30831.83 102.04 43554.09 88888.00 2009-06-08 17:11:25.000 159 30831.87 102.05 43554.08 53357.20 2009-06-08 17:11:26.000 159 30831.88 102.05 43554.09 88888.00 2009-06-08 17:11:27.000 159 30831.87 102.04 43554.13 88888.00 2009-06-08 17:11:28.000 159 30831.88 102.05 43554.09 88888.00 2009-06-08 17:11:29.000 159 30831.92 102.05 43554.06 88888.00 2009-06-08 17:11:30.000 159 30831.92 102.05 43554.10 53357.19 2009-06-08 17:11:31.000 159 30831.89 102.06 43554.12 88888.00 2009-06-08 17:11:32.000 159 30831.92 102.11 43554.11 88888.00 2009-06-08 17:11:33.000 159 30831.91 102.08 43554.12 88888.00 2009-06-08 17:11:34.000 159 30831.93 102.04 43554.13 88888.00 2009-06-08 17:11:35.000 159 30831.92 102.07 43554.09 53357.19 2009-06-08 17:11:36.000 159 30831.92 102.08 43554.07 88888.00 2009-06-08 17:11:37.000 159 30831.95 102.09 43554.09 88888.00 2009-06-08 17:11:38.000 159 30831.93 102.14 43554.16 88888.00 2009-06-08 17:11:39.000 159 30831.91 102.12 43554.13 88888.00 2009-06-08 17:11:40.000 159 30831.92 102.13 43554.14 53357.19 2009-06-08 17:11:41.000 159 30831.93 102.14 43554.14 88888.00 2009-06-08 17:11:42.000 159 30831.94 102.18 43554.17 88888.00 2009-06-08 17:11:43.000 159 30831.92 102.15 43554.11 88888.00 2009-06-08 17:11:44.000 159 30831.78 102.02 43554.19 88888.00 2009-06-08 17:11:45.000 159 30831.92 102.10 43554.17 53357.20 2009-06-08 17:11:46.000 159 30831.95 102.14 43554.15 88888.00 2009-06-08 17:11:47.000 159 30831.95 102.13 43554.10 88888.00 2009-06-08 17:11:48.000 159 30831.90 102.17 43554.08 88888.00 2009-06-08 17:11:49.000 159 30831.88 102.15 43554.11 88888.00 2009-06-08 17:11:50.000 159 30831.88 102.16 43554.11 53357.21 2009-06-08 17:11:51.000 159 30831.90 102.15 43554.13 88888.00 2009-06-08 17:11:52.000 159 30831.91 102.11 43554.15 88888.00 2009-06-08 17:11:53.000 159 30831.94 102.13 43554.12 88888.00 2009-06-08 17:11:54.000 159 30831.97 102.11 43554.11 88888.00 2009-06-08 17:11:55.000 159 30831.93 102.10 43554.15 53357.19 2009-06-08 17:11:56.000 159 30831.91 102.09 43554.10 88888.00 2009-06-08 17:11:57.000 159 30831.93 102.09 43554.10 88888.00 2009-06-08 17:11:58.000 159 30831.96 102.12 43554.13 88888.00 2009-06-08 17:11:59.000 159 30831.94 102.11 43554.09 88888.00 2009-06-08 17:12:00.000 159 30831.91 102.04 43554.05 53357.19 2009-06-08 17:12:01.000 159 30831.90 102.05 43554.09 88888.00 2009-06-08 17:12:02.000 159 30831.89 102.08 43554.10 88888.00 2009-06-08 17:12:03.000 159 30831.88 102.13 43554.10 88888.00 2009-06-08 17:12:04.000 159 30831.92 102.14 43554.10 88888.00 2009-06-08 17:12:05.000 159 30831.92 102.14 43554.09 53357.21 2009-06-08 17:12:06.000 159 30831.91 102.08 43554.09 88888.00 2009-06-08 17:12:07.000 159 30831.91 102.06 43554.07 88888.00 2009-06-08 17:12:08.000 159 30831.90 102.11 43554.12 88888.00 2009-06-08 17:12:09.000 159 30831.91 102.12 43554.15 88888.00 2009-06-08 17:12:10.000 159 30831.92 102.17 43554.18 53357.21 2009-06-08 17:12:11.000 159 30831.89 102.17 43554.17 88888.00 2009-06-08 17:12:12.000 159 30831.86 102.08 43554.25 88888.00 2009-06-08 17:12:13.000 159 30831.94 102.14 43554.16 88888.00 2009-06-08 17:12:14.000 159 30831.95 102.14 43554.11 88888.00 2009-06-08 17:12:15.000 159 30831.94 102.20 43554.11 53357.26 2009-06-08 17:12:16.000 159 30831.92 102.21 43554.16 88888.00 2009-06-08 17:12:17.000 159 30831.90 102.20 43554.23 88888.00 2009-06-08 17:12:18.000 159 30831.90 102.18 43554.16 88888.00 2009-06-08 17:12:19.000 159 30831.90 102.19 43554.17 88888.00 2009-06-08 17:12:20.000 159 30831.91 102.21 43554.25 53357.19 2009-06-08 17:12:21.000 159 30831.91 102.23 43554.22 88888.00 2009-06-08 17:12:22.000 159 30831.90 102.20 43554.14 88888.00 2009-06-08 17:12:23.000 159 30831.90 102.17 43554.20 88888.00 2009-06-08 17:12:24.000 159 30831.89 102.17 43554.21 88888.00 2009-06-08 17:12:25.000 159 30831.89 102.22 43554.24 53357.20 2009-06-08 17:12:26.000 159 30831.91 102.21 43554.22 88888.00 2009-06-08 17:12:27.000 159 30831.89 102.23 43554.24 88888.00 2009-06-08 17:12:28.000 159 30831.88 102.22 43554.22 88888.00 2009-06-08 17:12:29.000 159 30831.89 102.22 43554.24 88888.00 2009-06-08 17:12:30.000 159 30831.87 102.21 43554.20 53357.21 2009-06-08 17:12:31.000 159 30831.87 102.18 43554.21 88888.00 2009-06-08 17:12:32.000 159 30831.86 102.14 43554.24 88888.00 2009-06-08 17:12:33.000 159 30831.87 102.19 43554.22 88888.00 2009-06-08 17:12:34.000 159 30831.91 102.23 43554.23 88888.00 2009-06-08 17:12:35.000 159 30831.89 102.23 43554.22 53357.23 2009-06-08 17:12:36.000 159 30831.89 102.26 43554.17 88888.00 2009-06-08 17:12:37.000 159 30831.85 102.27 43554.22 88888.00 2009-06-08 17:12:38.000 159 30831.83 102.25 43554.26 88888.00 2009-06-08 17:12:39.000 159 30831.83 102.26 43554.26 88888.00 2009-06-08 17:12:40.000 159 30831.84 102.24 43554.26 53357.18 2009-06-08 17:12:41.000 159 30831.83 102.25 43554.24 88888.00 2009-06-08 17:12:42.000 159 30831.87 102.24 43554.23 88888.00 2009-06-08 17:12:43.000 159 30831.86 102.28 43554.25 88888.00 2009-06-08 17:12:44.000 159 30831.83 102.33 43554.26 88888.00 2009-06-08 17:12:45.000 159 30831.83 102.35 43554.25 53357.20 2009-06-08 17:12:46.000 159 30831.84 102.35 43554.29 88888.00 2009-06-08 17:12:47.000 159 30831.82 102.32 43554.28 88888.00 2009-06-08 17:12:48.000 159 30831.81 102.30 43554.29 88888.00 2009-06-08 17:12:49.000 159 30831.81 102.27 43554.26 88888.00 2009-06-08 17:12:50.000 159 30831.83 102.29 43554.23 53357.21 2009-06-08 17:12:51.000 159 30831.84 102.32 43554.23 88888.00 2009-06-08 17:12:52.000 159 30831.80 102.31 43554.24 88888.00 2009-06-08 17:12:53.000 159 30831.83 102.31 43554.28 88888.00 2009-06-08 17:12:54.000 159 30831.85 102.31 43554.28 88888.00 2009-06-08 17:12:55.000 159 30831.86 102.31 43554.24 53357.22 2009-06-08 17:12:56.000 159 30831.81 102.26 43554.29 88888.00 2009-06-08 17:12:57.000 159 30831.81 102.26 43554.28 88888.00 2009-06-08 17:12:58.000 159 30831.82 102.31 43554.30 88888.00 2009-06-08 17:12:59.000 159 30831.77 102.32 43554.33 88888.00 2009-06-08 17:13:00.000 159 30831.78 102.31 43554.27 53357.23 2009-06-08 17:13:01.000 159 30831.81 102.33 43554.28 88888.00 2009-06-08 17:13:02.000 159 30831.82 102.32 43554.26 88888.00 2009-06-08 17:13:03.000 159 30831.82 102.34 43554.23 88888.00 2009-06-08 17:13:04.000 159 30831.82 102.34 43554.25 88888.00 2009-06-08 17:13:05.000 159 30831.81 102.33 43554.31 53357.22 2009-06-08 17:13:06.000 159 30831.81 102.32 43554.28 88888.00 2009-06-08 17:13:07.000 159 30831.81 102.32 43554.29 88888.00 2009-06-08 17:13:08.000 159 30831.82 102.30 43554.27 88888.00 2009-06-08 17:13:09.000 159 30831.83 102.30 43554.26 88888.00 2009-06-08 17:13:10.000 159 30831.81 102.35 43554.24 53357.23 2009-06-08 17:13:11.000 159 30831.85 102.37 43554.21 88888.00 2009-06-08 17:13:12.000 159 30831.82 102.33 43554.20 88888.00 2009-06-08 17:13:13.000 159 30831.80 102.28 43554.20 88888.00 2009-06-08 17:13:14.000 159 30831.82 102.30 43554.18 88888.00 2009-06-08 17:13:15.000 159 30831.81 102.32 43554.19 53357.22 2009-06-08 17:13:16.000 159 30831.80 102.34 43554.22 88888.00 2009-06-08 17:13:17.000 159 30831.78 102.34 43554.17 88888.00 2009-06-08 17:13:18.000 159 30831.74 102.33 43554.17 88888.00 2009-06-08 17:13:19.000 159 30831.76 102.31 43554.15 88888.00 2009-06-08 17:13:20.000 159 30831.79 102.34 43554.20 53357.22 2009-06-08 17:13:21.000 159 30831.83 102.35 43554.21 88888.00 2009-06-08 17:13:22.000 159 30831.85 102.30 43554.20 88888.00 2009-06-08 17:13:23.000 159 30831.83 102.30 43554.20 88888.00 2009-06-08 17:13:24.000 159 30831.80 102.34 43554.17 88888.00 2009-06-08 17:13:25.000 159 30831.81 102.36 43554.17 53357.22 2009-06-08 17:13:26.000 159 30831.79 102.33 43554.13 88888.00 2009-06-08 17:13:27.000 159 30831.80 102.30 43554.13 88888.00 2009-06-08 17:13:28.000 159 30831.81 102.31 43554.15 88888.00 2009-06-08 17:13:29.000 159 30831.83 102.33 43554.15 88888.00 2009-06-08 17:13:30.000 159 30831.83 102.31 43554.13 53357.17 2009-06-08 17:13:31.000 159 30831.83 102.28 43554.14 88888.00 2009-06-08 17:13:32.000 159 30831.83 102.27 43554.18 88888.00 2009-06-08 17:13:33.000 159 30831.83 102.27 43554.15 88888.00 2009-06-08 17:13:34.000 159 30831.84 102.30 43554.14 88888.00 2009-06-08 17:13:35.000 159 30831.86 102.32 43554.15 53357.20 2009-06-08 17:13:36.000 159 30831.84 102.31 43554.18 88888.00 2009-06-08 17:13:37.000 159 30831.82 102.31 43554.20 88888.00 2009-06-08 17:13:38.000 159 30831.81 102.26 43554.19 88888.00 2009-06-08 17:13:39.000 159 30831.84 102.26 43554.20 88888.00 2009-06-08 17:13:40.000 159 30831.85 102.26 43554.15 53357.19 2009-06-08 17:13:41.000 159 30831.86 102.28 43554.14 88888.00 2009-06-08 17:13:42.000 159 30831.89 102.28 43554.17 88888.00 2009-06-08 17:13:43.000 159 30831.89 102.26 43554.18 88888.00 2009-06-08 17:13:44.000 159 30831.89 102.31 43554.18 88888.00 2009-06-08 17:13:45.000 159 30831.90 102.35 43554.19 53357.16 2009-06-08 17:13:46.000 159 30831.89 102.30 43554.16 88888.00 2009-06-08 17:13:47.000 159 30831.92 102.35 43554.14 88888.00 2009-06-08 17:13:48.000 159 30831.94 102.42 43554.06 88888.00 2009-06-08 17:13:49.000 159 30831.89 102.32 43554.19 88888.00 2009-06-08 17:13:50.000 159 30831.92 102.33 43554.23 53357.17 2009-06-08 17:13:51.000 159 30831.86 102.29 43554.24 88888.00 2009-06-08 17:13:52.000 159 30831.85 102.28 43554.17 88888.00 2009-06-08 17:13:53.000 159 30831.83 102.27 43554.18 88888.00 2009-06-08 17:13:54.000 159 30831.87 102.28 43554.18 88888.00 2009-06-08 17:13:55.000 159 30831.85 102.30 43554.22 53357.20 2009-06-08 17:13:56.000 159 30831.83 102.30 43554.16 88888.00 2009-06-08 17:13:57.000 159 30831.80 102.30 43554.17 88888.00 2009-06-08 17:13:58.000 159 30831.81 102.30 43554.16 88888.00 2009-06-08 17:13:59.000 159 30831.82 102.32 43554.18 88888.00 2009-06-08 17:14:00.000 159 30831.84 102.34 43554.17 53357.20 2009-06-08 17:14:01.000 159 30831.86 102.33 43554.12 88888.00 2009-06-08 17:14:02.000 159 30831.79 102.31 43554.11 88888.00 2009-06-08 17:14:03.000 159 30831.80 102.36 43554.14 88888.00 2009-06-08 17:14:04.000 159 30831.84 102.39 43554.14 88888.00 2009-06-08 17:14:05.000 159 30831.82 102.35 43554.17 53357.18 2009-06-08 17:14:06.000 159 30831.79 102.33 43554.15 88888.00 2009-06-08 17:14:07.000 159 30831.81 102.32 43554.13 88888.00 2009-06-08 17:14:08.000 159 30831.83 102.33 43554.11 88888.00 2009-06-08 17:14:09.000 159 30831.86 102.40 43554.18 88888.00 2009-06-08 17:14:10.000 159 30831.86 102.41 43554.21 53357.22 2009-06-08 17:14:11.000 159 30831.85 102.43 43554.24 88888.00 2009-06-08 17:14:12.000 159 30831.82 102.43 43554.26 88888.00 2009-06-08 17:14:13.000 159 30831.84 102.39 43554.20 88888.00 2009-06-08 17:14:14.000 159 30831.86 102.39 43554.21 88888.00 2009-06-08 17:14:15.000 159 30831.86 102.40 43554.22 53357.20 2009-06-08 17:14:16.000 159 30831.89 102.41 43554.15 88888.00 2009-06-08 17:14:17.000 159 30831.88 102.42 43554.16 88888.00 2009-06-08 17:14:18.000 159 30831.84 102.45 43554.21 88888.00 2009-06-08 17:14:19.000 159 30831.85 102.45 43554.24 88888.00 2009-06-08 17:14:20.000 159 30831.85 102.42 43554.22 53357.20 2009-06-08 17:14:21.000 159 30831.84 102.45 43554.28 88888.00 2009-06-08 17:14:22.000 159 30831.86 102.44 43554.30 88888.00 2009-06-08 17:14:23.000 159 30831.84 102.43 43554.30 88888.00 2009-06-08 17:14:24.000 159 30831.85 102.42 43554.25 88888.00 2009-06-08 17:14:25.000 159 30831.85 102.42 43554.26 53357.23 2009-06-08 17:14:26.000 159 30831.85 102.37 43554.26 88888.00 2009-06-08 17:14:27.000 159 30831.84 102.32 43554.27 88888.00 2009-06-08 17:14:28.000 159 30831.89 102.43 43554.19 88888.00 2009-06-08 17:14:29.000 159 30831.90 102.45 43554.17 88888.00 2009-06-08 17:14:30.000 159 30831.89 102.43 43554.16 53357.25 2009-06-08 17:14:31.000 159 30831.87 102.41 43554.14 88888.00 2009-06-08 17:14:32.000 159 30831.86 102.38 43554.13 88888.00 2009-06-08 17:14:33.000 159 30831.87 102.42 43554.10 88888.00 2009-06-08 17:14:34.000 159 30831.88 102.40 43554.11 88888.00 2009-06-08 17:14:35.000 159 30831.88 102.39 43554.13 53357.22 2009-06-08 17:14:36.000 159 30831.89 102.39 43554.16 88888.00 2009-06-08 17:14:37.000 159 30831.88 102.36 43554.16 88888.00 2009-06-08 17:14:38.000 159 30831.86 102.35 43554.17 88888.00 2009-06-08 17:14:39.000 159 30831.85 102.37 43554.11 88888.00 2009-06-08 17:14:40.000 159 30831.85 102.34 43554.11 53357.19 2009-06-08 17:14:41.000 159 30831.85 102.34 43554.15 88888.00 2009-06-08 17:14:42.000 159 30831.84 102.29 43554.13 88888.00 2009-06-08 17:14:43.000 159 30831.84 102.32 43554.11 88888.00 2009-06-08 17:14:44.000 159 30831.85 102.31 43554.14 88888.00 2009-06-08 17:14:45.000 159 30831.84 102.30 43554.16 53357.22 2009-06-08 17:14:46.000 159 30831.82 102.31 43554.18 88888.00 2009-06-08 17:14:47.000 159 30831.80 102.33 43554.22 88888.00 2009-06-08 17:14:48.000 159 30831.83 102.33 43554.18 88888.00 2009-06-08 17:14:49.000 159 30831.86 102.32 43554.17 88888.00 2009-06-08 17:14:50.000 159 30831.85 102.32 43554.11 53357.23 2009-06-08 17:14:51.000 159 30831.84 102.35 43554.13 88888.00 2009-06-08 17:14:52.000 159 30831.83 102.29 43554.17 88888.00 2009-06-08 17:14:53.000 159 30831.85 102.31 43554.15 88888.00 2009-06-08 17:14:54.000 159 30831.89 102.31 43554.13 88888.00 2009-06-08 17:14:55.000 159 30831.89 102.29 43554.08 53357.22 2009-06-08 17:14:56.000 159 30831.87 102.28 43554.09 88888.00 2009-06-08 17:14:57.000 159 30831.87 102.26 43554.10 88888.00 2009-06-08 17:14:58.000 159 30831.85 102.27 43554.13 88888.00 2009-06-08 17:14:59.000 159 30831.86 102.32 43554.15 88888.00 2009-06-08 17:15:00.000 159 30831.89 102.32 43554.12 53357.22 2009-06-08 17:15:01.000 159 30831.88 102.28 43554.13 88888.00 2009-06-08 17:15:02.000 159 30831.90 102.31 43554.10 88888.00 2009-06-08 17:15:03.000 159 30831.91 102.31 43554.14 88888.00 2009-06-08 17:15:04.000 159 30831.90 102.35 43554.21 88888.00 2009-06-08 17:15:05.000 159 30831.91 102.36 43554.22 53357.25 2009-06-08 17:15:06.000 159 30831.92 102.38 43554.25 88888.00 2009-06-08 17:15:07.000 159 30831.91 102.36 43554.27 88888.00 2009-06-08 17:15:08.000 159 30831.91 102.38 43554.31 88888.00 2009-06-08 17:15:09.000 159 30831.91 102.33 43554.24 88888.00 2009-06-08 17:15:10.000 159 30831.88 102.32 43554.22 53357.24 2009-06-08 17:15:11.000 159 30831.88 102.31 43554.20 88888.00 2009-06-08 17:15:12.000 159 30831.93 102.31 43554.17 88888.00 2009-06-08 17:15:13.000 159 30831.93 102.30 43554.21 88888.00 2009-06-08 17:15:14.000 159 30831.89 102.33 43554.20 88888.00 2009-06-08 17:15:15.000 159 30831.92 102.35 43554.19 53357.30 2009-06-08 17:15:16.000 159 30831.92 102.34 43554.16 88888.00 2009-06-08 17:15:17.000 159 30831.93 102.33 43554.20 88888.00 2009-06-08 17:15:18.000 159 30831.92 102.36 43554.27 88888.00 2009-06-08 17:15:19.000 159 30831.95 102.40 43554.27 88888.00 2009-06-08 17:15:20.000 159 30831.98 102.42 43554.26 53357.32 2009-06-08 17:15:21.000 159 30831.97 102.44 43554.25 88888.00 2009-06-08 17:15:22.000 159 30831.96 102.43 43554.25 88888.00 2009-06-08 17:15:23.000 159 30831.97 102.44 43554.22 88888.00 2009-06-08 17:15:24.000 159 30831.97 102.42 43554.20 88888.00 2009-06-08 17:15:25.000 159 30831.99 102.45 43554.18 53357.32 2009-06-08 17:15:26.000 159 30832.01 102.50 43554.12 88888.00 2009-06-08 17:15:27.000 159 30831.97 102.48 43554.16 88888.00 2009-06-08 17:15:28.000 159 30831.98 102.47 43554.20 88888.00 2009-06-08 17:15:29.000 159 30831.96 102.48 43554.20 88888.00 2009-06-08 17:15:30.000 159 30831.95 102.53 43554.17 53357.34 2009-06-08 17:15:31.000 159 30831.99 102.52 43554.12 88888.00 2009-06-08 17:15:32.000 159 30831.96 102.51 43554.07 88888.00 2009-06-08 17:15:33.000 159 30831.96 102.51 43554.08 88888.00 2009-06-08 17:15:34.000 159 30831.98 102.49 43554.09 88888.00 2009-06-08 17:15:35.000 159 30832.01 102.48 43554.17 53357.31 2009-06-08 17:15:36.000 159 30831.99 102.52 43554.15 88888.00 2009-06-08 17:15:37.000 159 30832.02 102.61 43554.02 88888.00 2009-06-08 17:15:38.000 159 30831.94 102.51 43554.04 88888.00 2009-06-08 17:15:39.000 159 30831.95 102.49 43554.14 88888.00 2009-06-08 17:15:40.000 159 30831.99 102.52 43554.10 53357.24 2009-06-08 17:15:41.000 159 30831.99 102.58 43554.13 88888.00 2009-06-08 17:15:42.000 159 30831.99 102.54 43554.17 88888.00 2009-06-08 17:15:43.000 159 30832.00 102.49 43554.17 88888.00 2009-06-08 17:15:44.000 159 30831.97 102.52 43554.23 88888.00 2009-06-08 17:15:45.000 159 30831.96 102.55 43554.20 53357.34 2009-06-08 17:15:46.000 159 30831.97 102.51 43554.23 88888.00 2009-06-08 17:15:47.000 159 30831.98 102.49 43554.21 88888.00 2009-06-08 17:15:48.000 159 30831.98 102.50 43554.29 88888.00 2009-06-08 17:15:49.000 159 30831.98 102.50 43554.32 88888.00 2009-06-08 17:15:50.000 159 30831.96 102.53 43554.22 53357.34 2009-06-08 17:15:51.000 159 30831.96 102.51 43554.19 88888.00 2009-06-08 17:15:52.000 159 30831.96 102.47 43554.22 88888.00 2009-06-08 17:15:53.000 159 30832.00 102.47 43554.25 88888.00 2009-06-08 17:15:54.000 159 30832.01 102.49 43554.22 88888.00 2009-06-08 17:15:55.000 159 30832.05 102.48 43554.23 53357.36 2009-06-08 17:15:56.000 159 30832.04 102.49 43554.22 88888.00 2009-06-08 17:15:57.000 159 30832.04 102.45 43554.20 88888.00 2009-06-08 17:15:58.000 159 30832.05 102.44 43554.19 88888.00 2009-06-08 17:15:59.000 159 30832.05 102.44 43554.14 88888.00 2009-06-08 17:16:00.000 159 30832.09 102.48 43554.10 53357.34 2009-06-08 17:16:01.000 159 30832.09 102.47 43554.05 88888.00 2009-06-08 17:16:02.000 159 30832.04 102.44 43554.10 88888.00 2009-06-08 17:16:03.000 159 30832.04 102.40 43554.14 88888.00 2009-06-08 17:16:04.000 159 30832.02 102.39 43554.19 88888.00 2009-06-08 17:16:05.000 159 30832.01 102.39 43554.16 53357.37 2009-06-08 17:16:06.000 159 30832.06 102.41 43554.19 88888.00 2009-06-08 17:16:07.000 159 30832.08 102.46 43554.16 88888.00 2009-06-08 17:16:08.000 159 30832.06 102.48 43554.19 88888.00 2009-06-08 17:16:09.000 159 30832.06 102.50 43554.20 88888.00 2009-06-08 17:16:10.000 159 30832.08 102.49 43554.21 53357.35 2009-06-08 17:16:11.000 159 30832.06 102.46 43554.18 88888.00 2009-06-08 17:16:12.000 159 30832.04 102.47 43554.21 88888.00 2009-06-08 17:16:13.000 159 30832.03 102.46 43554.23 88888.00 2009-06-08 17:16:14.000 159 30832.02 102.47 43554.24 88888.00 2009-06-08 17:16:15.000 159 30832.04 102.49 43554.21 53357.38 2009-06-08 17:16:16.000 159 30832.05 102.46 43554.18 88888.00 2009-06-08 17:16:17.000 159 30832.00 102.45 43554.22 88888.00 2009-06-08 17:16:18.000 159 30832.04 102.47 43554.24 88888.00 2009-06-08 17:16:19.000 159 30832.04 102.50 43554.23 88888.00 2009-06-08 17:16:20.000 159 30832.05 102.48 43554.22 53357.40 2009-06-08 17:16:21.000 159 30832.04 102.47 43554.21 88888.00 2009-06-08 17:16:22.000 159 30832.04 102.49 43554.23 88888.00 2009-06-08 17:16:23.000 159 30832.01 102.48 43554.21 88888.00 2009-06-08 17:16:24.000 159 30832.04 102.49 43554.19 88888.00 2009-06-08 17:16:25.000 159 30832.06 102.47 43554.16 53357.40 2009-06-08 17:16:26.000 159 30832.06 102.45 43554.20 88888.00 2009-06-08 17:16:27.000 159 30832.08 102.46 43554.21 88888.00 2009-06-08 17:16:28.000 159 30832.08 102.53 43554.21 88888.00 2009-06-08 17:16:29.000 159 30832.04 102.55 43554.25 88888.00 2009-06-08 17:16:30.000 159 30832.07 102.51 43554.20 53357.40 2009-06-08 17:16:31.000 159 30832.09 102.48 43554.18 88888.00 2009-06-08 17:16:32.000 159 30832.10 102.50 43554.18 88888.00 2009-06-08 17:16:33.000 159 30832.07 102.49 43554.19 88888.00 2009-06-08 17:16:34.000 159 30832.07 102.53 43554.24 88888.00 2009-06-08 17:16:35.000 159 30832.09 102.54 43554.24 53357.39 2009-06-08 17:16:36.000 159 30832.09 102.47 43554.18 88888.00 2009-06-08 17:16:37.000 159 30832.04 102.51 43554.22 88888.00 2009-06-08 17:16:38.000 159 30832.05 102.57 43554.27 88888.00 2009-06-08 17:16:39.000 159 30832.06 102.54 43554.26 88888.00 2009-06-08 17:16:40.000 159 30832.07 102.49 43554.30 53357.42 2009-06-08 17:16:41.000 159 30832.07 102.53 43554.27 88888.00 2009-06-08 17:16:42.000 159 30832.10 102.59 43554.26 88888.00 2009-06-08 17:16:43.000 159 30832.13 102.54 43554.29 88888.00 2009-06-08 17:16:44.000 159 30832.12 102.51 43554.31 88888.00 2009-06-08 17:16:45.000 159 30832.11 102.53 43554.29 53357.44 2009-06-08 17:16:46.000 159 30832.12 102.54 43554.30 88888.00 2009-06-08 17:16:47.000 159 30832.17 102.44 43554.21 88888.00 2009-06-08 17:16:48.000 159 30832.25 102.38 43553.97 88888.00 2009-06-08 17:16:49.000 159 30832.17 102.55 43554.17 88888.00 2009-06-08 17:16:50.000 159 30832.17 102.59 43554.26 53357.23 2009-06-08 17:16:51.000 159 30832.16 102.58 43554.26 88888.00 2009-06-08 17:16:52.000 159 30832.16 102.60 43554.33 88888.00 2009-06-08 17:16:53.000 159 30832.12 102.63 43554.32 88888.00 2009-06-08 17:16:54.000 159 30832.13 102.61 43554.26 88888.00 2009-06-08 17:16:55.000 159 30832.13 102.61 43554.29 53357.47 2009-06-08 17:16:56.000 159 30832.16 102.59 43554.30 88888.00 2009-06-08 17:16:57.000 159 30832.14 102.61 43554.32 88888.00 2009-06-08 17:16:58.000 159 30832.13 102.56 43554.32 88888.00 2009-06-08 17:16:59.000 159 30832.05 102.48 43554.33 88888.00 2009-06-08 17:17:00.000 159 30832.10 102.58 43554.42 53357.45 2009-06-08 17:17:01.000 159 30832.15 102.59 43554.28 88888.00 2009-06-08 17:17:02.000 159 30832.12 102.57 43554.22 88888.00 2009-06-08 17:17:03.000 159 30832.14 102.60 43554.25 88888.00 2009-06-08 17:17:04.000 159 30832.14 102.62 43554.32 88888.00 2009-06-08 17:17:05.000 159 30832.10 102.60 43554.24 53357.41 2009-06-08 17:17:06.000 159 30832.13 102.57 43554.20 88888.00 2009-06-08 17:17:07.000 159 30832.13 102.54 43554.16 88888.00 2009-06-08 17:17:08.000 159 30832.12 102.57 43554.20 88888.00 2009-06-08 17:17:09.000 159 30832.12 102.57 43554.20 88888.00 2009-06-08 17:17:10.000 159 30832.12 102.57 43554.23 53357.44 2009-06-08 17:17:11.000 159 30832.12 102.64 43554.23 88888.00 2009-06-08 17:17:12.000 159 30832.13 102.63 43554.22 88888.00 2009-06-08 17:17:13.000 159 30832.12 102.60 43554.24 88888.00 2009-06-08 17:17:14.000 159 30832.09 102.58 43554.30 88888.00 2009-06-08 17:17:15.000 159 30832.10 102.55 43554.25 53357.44 2009-06-08 17:17:16.000 159 30832.13 102.58 43554.24 88888.00 2009-06-08 17:17:17.000 159 30832.12 102.59 43554.25 88888.00 2009-06-08 17:17:18.000 159 30832.14 102.62 43554.29 88888.00 2009-06-08 17:17:19.000 159 30832.13 102.61 43554.29 88888.00 2009-06-08 17:17:20.000 159 30832.12 102.61 43554.28 53357.45 2009-06-08 17:17:21.000 159 30832.15 102.62 43554.25 88888.00 2009-06-08 17:17:22.000 159 30832.14 102.66 43554.27 88888.00 2009-06-08 17:17:23.000 159 30832.14 102.66 43554.28 88888.00 2009-06-08 17:17:24.000 159 30832.14 102.62 43554.30 88888.00 2009-06-08 17:17:25.000 159 30832.11 102.57 43554.33 53357.46 2009-06-08 17:17:26.000 159 30832.12 102.59 43554.32 88888.00 2009-06-08 17:17:27.000 159 30832.09 102.62 43554.34 88888.00 2009-06-08 17:17:28.000 159 30832.13 102.61 43554.31 88888.00 2009-06-08 17:17:29.000 159 30832.15 102.61 43554.28 88888.00 2009-06-08 17:17:30.000 159 30832.08 102.61 43554.28 53357.45 2009-06-08 17:17:31.000 159 30832.06 102.59 43554.23 88888.00 2009-06-08 17:17:32.000 159 30832.06 102.58 43554.25 88888.00 2009-06-08 17:17:33.000 159 30832.09 102.60 43554.32 88888.00 2009-06-08 17:17:34.000 159 30832.09 102.60 43554.30 88888.00 2009-06-08 17:17:35.000 159 30832.09 102.59 43554.27 53357.47 2009-06-08 17:17:36.000 159 30832.11 102.58 43554.27 88888.00 2009-06-08 17:17:37.000 159 30832.11 102.57 43554.34 88888.00 2009-06-08 17:17:38.000 159 30832.09 102.56 43554.35 88888.00 2009-06-08 17:17:39.000 159 30832.07 102.54 43554.28 88888.00 2009-06-08 17:17:40.000 159 30832.07 102.54 43554.24 53357.45 2009-06-08 17:17:41.000 159 30832.07 102.54 43554.29 88888.00 2009-06-08 17:17:42.000 159 30832.04 102.53 43554.27 88888.00 2009-06-08 17:17:43.000 159 30832.05 102.54 43554.29 88888.00 2009-06-08 17:17:44.000 159 30832.06 102.60 43554.33 88888.00 2009-06-08 17:17:45.000 159 30832.07 102.61 43554.32 53357.47 2009-06-08 17:17:46.000 159 30832.08 102.59 43554.31 88888.00 2009-06-08 17:17:47.000 159 30832.08 102.55 43554.29 88888.00 2009-06-08 17:17:48.000 159 30832.08 102.56 43554.29 88888.00 2009-06-08 17:17:49.000 159 30832.07 102.56 43554.32 88888.00 2009-06-08 17:17:50.000 159 30832.09 102.58 43554.35 53357.46 2009-06-08 17:17:51.000 159 30832.13 102.57 43554.36 88888.00 2009-06-08 17:17:52.000 159 30832.09 102.60 43554.38 88888.00 2009-06-08 17:17:53.000 159 30832.10 102.59 43554.34 88888.00 2009-06-08 17:17:54.000 159 30832.11 102.57 43554.30 88888.00 2009-06-08 17:17:55.000 159 30832.12 102.53 43554.28 53357.50 2009-06-08 17:17:56.000 159 30832.09 102.51 43554.26 88888.00 2009-06-08 17:17:57.000 159 30832.06 102.51 43554.30 88888.00 2009-06-08 17:17:58.000 159 30832.10 102.50 43554.33 88888.00 2009-06-08 17:17:59.000 159 30832.12 102.53 43554.28 88888.00 2009-06-08 17:18:00.000 159 30832.13 102.59 43554.29 53357.49 2009-06-08 17:18:01.000 159 30832.17 102.57 43554.28 88888.00 2009-06-08 17:18:02.000 159 30832.15 102.56 43554.26 88888.00 2009-06-08 17:18:03.000 159 30832.12 102.54 43554.33 88888.00 2009-06-08 17:18:04.000 159 30832.10 102.53 43554.34 88888.00 2009-06-08 17:18:05.000 159 30832.10 102.51 43554.34 53357.50 2009-06-08 17:18:06.000 159 30832.05 102.44 43554.36 88888.00 2009-06-08 17:18:07.000 159 30832.10 102.49 43554.42 88888.00 2009-06-08 17:18:08.000 159 30832.19 102.54 43554.34 88888.00 2009-06-08 17:18:09.000 159 30832.15 102.52 43554.39 88888.00 2009-06-08 17:18:10.000 159 30832.13 102.52 43554.39 53357.57 2009-06-08 17:18:11.000 159 30832.11 102.48 43554.33 88888.00 2009-06-08 17:18:12.000 159 30832.15 102.49 43554.31 88888.00 2009-06-08 17:18:13.000 159 30832.17 102.53 43554.27 88888.00 2009-06-08 17:18:14.000 159 30832.16 102.54 43554.29 88888.00 2009-06-08 17:18:15.000 159 30832.16 102.54 43554.30 53357.52 2009-06-08 17:18:16.000 159 30832.19 102.54 43554.33 88888.00 2009-06-08 17:18:17.000 159 30832.19 102.53 43554.37 88888.00 2009-06-08 17:18:18.000 159 30832.21 102.55 43554.36 88888.00 2009-06-08 17:18:19.000 159 30832.18 102.54 43554.36 88888.00 2009-06-08 17:18:20.000 159 30832.16 102.52 43554.36 53357.53 2009-06-08 17:18:21.000 159 30832.18 102.54 43554.37 88888.00 2009-06-08 17:18:22.000 159 30832.23 102.56 43554.37 88888.00 2009-06-08 17:18:23.000 159 30832.30 102.67 43554.29 88888.00 2009-06-08 17:18:24.000 159 30832.24 102.63 43554.22 88888.00 2009-06-08 17:18:25.000 159 30832.19 102.57 43554.29 53357.55 2009-06-08 17:18:26.000 159 30832.20 102.61 43554.37 88888.00 2009-06-08 17:18:27.000 159 30832.23 102.62 43554.41 88888.00 2009-06-08 17:18:28.000 159 30832.23 102.63 43554.40 88888.00 2009-06-08 17:18:29.000 159 30832.21 102.65 43554.41 88888.00 2009-06-08 17:18:30.000 159 30832.22 102.67 43554.41 53357.52 2009-06-08 17:18:31.000 159 30832.23 102.65 43554.42 88888.00 2009-06-08 17:18:32.000 159 30832.17 102.62 43554.41 88888.00 2009-06-08 17:18:33.000 159 30832.16 102.60 43554.36 88888.00 2009-06-08 17:18:34.000 159 30832.13 102.63 43554.35 88888.00 2009-06-08 17:18:35.000 159 30832.15 102.62 43554.37 53357.52 2009-06-08 17:18:36.000 159 30832.17 102.61 43554.35 88888.00 2009-06-08 17:18:37.000 159 30832.17 102.62 43554.36 88888.00 2009-06-08 17:18:38.000 159 30832.15 102.60 43554.33 88888.00 2009-06-08 17:18:39.000 159 30832.18 102.68 43554.31 88888.00 2009-06-08 17:18:40.000 159 30832.21 102.72 43554.29 53357.56 2009-06-08 17:18:41.000 159 30832.20 102.69 43554.35 88888.00 2009-06-08 17:18:42.000 159 30832.22 102.63 43554.38 88888.00 2009-06-08 17:18:43.000 159 30832.19 102.64 43554.35 88888.00 2009-06-08 17:18:44.000 159 30832.17 102.64 43554.35 88888.00 2009-06-08 17:18:45.000 159 30832.20 102.68 43554.31 53357.61 2009-06-08 17:18:46.000 159 30832.18 102.69 43554.31 88888.00 2009-06-08 17:18:47.000 159 30832.19 102.69 43554.33 88888.00 2009-06-08 17:18:48.000 159 30832.19 102.66 43554.33 88888.00 2009-06-08 17:18:49.000 159 30832.23 102.65 43554.30 88888.00 2009-06-08 17:18:50.000 159 30832.24 102.70 43554.32 53357.58 2009-06-08 17:18:51.000 159 30832.21 102.71 43554.35 88888.00 2009-06-08 17:18:52.000 159 30832.23 102.66 43554.36 88888.00 2009-06-08 17:18:53.000 159 30832.27 102.63 43554.34 88888.00 2009-06-08 17:18:54.000 159 30832.25 102.64 43554.28 88888.00 2009-06-08 17:18:55.000 159 30832.28 102.69 43554.29 53357.62 2009-06-08 17:18:56.000 159 30832.26 102.72 43554.27 88888.00 2009-06-08 17:18:57.000 159 30832.25 102.69 43554.29 88888.00 2009-06-08 17:18:58.000 159 30832.24 102.65 43554.31 88888.00 2009-06-08 17:18:59.000 159 30832.24 102.71 43554.37 88888.00 2009-06-08 17:19:00.000 159 30832.22 102.70 43554.37 53357.60 2009-06-08 17:19:01.000 159 30832.23 102.67 43554.31 88888.00 2009-06-08 17:19:02.000 159 30832.28 102.69 43554.33 88888.00 2009-06-08 17:19:03.000 159 30832.24 102.65 43554.35 88888.00 2009-06-08 17:19:04.000 159 30832.23 102.63 43554.35 88888.00 2009-06-08 17:19:05.000 159 30832.22 102.65 43554.34 53357.60 2009-06-08 17:19:06.000 159 30832.24 102.65 43554.35 88888.00 2009-06-08 17:19:07.000 159 30832.25 102.66 43554.38 88888.00 2009-06-08 17:19:08.000 159 30832.24 102.66 43554.40 88888.00 2009-06-08 17:19:09.000 159 30832.23 102.61 43554.33 88888.00 2009-06-08 17:19:10.000 159 30832.23 102.60 43554.39 53357.60 2009-06-08 17:19:11.000 159 30832.23 102.58 43554.37 88888.00 2009-06-08 17:19:12.000 159 30832.23 102.60 43554.35 88888.00 2009-06-08 17:19:13.000 159 30832.29 102.64 43554.36 88888.00 2009-06-08 17:19:14.000 159 30832.32 102.63 43554.31 88888.00 2009-06-08 17:19:15.000 159 30832.29 102.61 43554.37 53357.61 2009-06-08 17:19:16.000 159 30832.28 102.59 43554.37 88888.00 2009-06-08 17:19:17.000 159 30832.29 102.62 43554.36 88888.00 2009-06-08 17:19:18.000 159 30832.33 102.64 43554.41 88888.00 2009-06-08 17:19:19.000 159 30832.35 102.64 43554.38 88888.00 2009-06-08 17:19:20.000 159 30832.36 102.63 43554.39 53357.61 2009-06-08 17:19:21.000 159 30832.35 102.65 43554.41 88888.00 2009-06-08 17:19:22.000 159 30832.35 102.63 43554.40 88888.00 2009-06-08 17:19:23.000 159 30832.32 102.64 43554.38 88888.00 2009-06-08 17:19:24.000 159 30832.28 102.63 43554.35 88888.00 2009-06-08 17:19:25.000 159 30832.29 102.60 43554.34 53357.60 2009-06-08 17:19:26.000 159 30832.31 102.59 43554.31 88888.00 2009-06-08 17:19:27.000 159 30832.32 102.61 43554.35 88888.00 2009-06-08 17:19:28.000 159 30832.31 102.62 43554.37 88888.00 2009-06-08 17:19:29.000 159 30832.31 102.63 43554.32 88888.00 2009-06-08 17:19:30.000 159 30832.34 102.58 43554.28 53357.65 2009-06-08 17:19:31.000 159 30832.30 102.55 43554.31 88888.00 2009-06-08 17:19:32.000 159 30832.20 102.46 43554.48 88888.00 2009-06-08 17:19:33.000 159 30832.30 102.54 43554.38 88888.00 2009-06-08 17:19:34.000 159 30832.30 102.52 43554.32 88888.00 2009-06-08 17:19:35.000 159 30832.30 102.54 43554.30 53357.73 2009-06-08 17:19:36.000 159 30832.33 102.57 43554.28 88888.00 2009-06-08 17:19:37.000 159 30832.32 102.58 43554.28 88888.00 2009-06-08 17:19:38.000 159 30832.33 102.56 43554.25 88888.00 2009-06-08 17:19:39.000 159 30832.33 102.58 43554.30 88888.00 2009-06-08 17:19:40.000 159 30832.31 102.58 43554.26 53357.62 2009-06-08 17:19:41.000 159 30832.36 102.57 43554.26 88888.00 2009-06-08 17:19:42.000 159 30832.34 102.59 43554.26 88888.00 2009-06-08 17:19:43.000 159 30832.34 102.60 43554.28 88888.00 2009-06-08 17:19:44.000 159 30832.33 102.56 43554.31 88888.00 2009-06-08 17:19:45.000 159 30832.33 102.54 43554.32 53357.66 2009-06-08 17:19:46.000 159 30832.38 102.54 43554.30 88888.00 2009-06-08 17:19:47.000 159 30832.39 102.51 43554.29 88888.00 2009-06-08 17:19:48.000 159 30832.40 102.53 43554.35 88888.00 2009-06-08 17:19:49.000 159 30832.39 102.61 43554.38 88888.00 2009-06-08 17:19:50.000 159 30832.39 102.60 43554.35 53357.67 2009-06-08 17:19:51.000 159 30832.38 102.58 43554.38 88888.00 2009-06-08 17:19:52.000 159 30832.40 102.60 43554.42 88888.00 2009-06-08 17:19:53.000 159 30832.40 102.62 43554.42 88888.00 2009-06-08 17:19:54.000 159 30832.42 102.60 43554.41 88888.00 2009-06-08 17:19:55.000 159 30832.47 102.63 43554.27 53357.71 2009-06-08 17:19:56.000 159 30832.48 102.63 43554.21 88888.00 2009-06-08 17:19:57.000 159 30832.44 102.60 43554.29 88888.00 2009-06-08 17:19:58.000 159 30832.40 102.58 43554.34 88888.00 2009-06-08 17:19:59.000 159 30832.37 102.58 43554.35 88888.00 2009-06-08 17:20:00.000 159 30832.37 102.62 43554.42 53357.68 2009-06-08 17:20:01.000 159 30832.38 102.64 43554.41 88888.00 2009-06-08 17:20:02.000 159 30832.42 102.60 43554.34 88888.00 2009-06-08 17:20:03.000 159 30832.40 102.57 43554.32 88888.00 2009-06-08 17:20:04.000 159 30832.39 102.54 43554.27 88888.00 2009-06-08 17:20:05.000 159 30832.33 102.52 43554.21 53357.72 2009-06-08 17:20:06.000 159 30832.28 102.55 43554.11 88888.00 2009-06-08 17:20:07.000 159 30832.36 102.55 43554.25 88888.00 2009-06-08 17:20:08.000 159 30832.40 102.55 43554.24 88888.00 2009-06-08 17:20:09.000 159 30832.40 102.54 43554.28 88888.00 2009-06-08 17:20:10.000 159 30832.37 102.56 43554.29 53357.68 2009-06-08 17:20:11.000 159 30832.38 102.55 43554.25 88888.00 2009-06-08 17:20:12.000 159 30832.41 102.53 43554.29 88888.00 2009-06-08 17:20:13.000 159 30832.41 102.55 43554.34 88888.00 2009-06-08 17:20:14.000 159 30832.41 102.54 43554.38 88888.00 2009-06-08 17:20:15.000 159 30832.43 102.52 43554.36 53357.71 2009-06-08 17:20:16.000 159 30832.43 102.54 43554.31 88888.00 2009-06-08 17:20:17.000 159 30832.46 102.53 43554.33 88888.00 2009-06-08 17:20:18.000 159 30832.49 102.56 43554.34 88888.00 2009-06-08 17:20:19.000 159 30832.48 102.58 43554.35 88888.00 2009-06-08 17:20:20.000 159 30832.50 102.56 43554.31 53357.72 2009-06-08 17:20:21.000 159 30832.50 102.57 43554.32 88888.00 2009-06-08 17:20:22.000 159 30832.51 102.53 43554.36 88888.00 2009-06-08 17:20:23.000 159 30832.45 102.54 43554.35 88888.00 2009-06-08 17:20:24.000 159 30832.46 102.57 43554.37 88888.00 2009-06-08 17:20:25.000 159 30832.44 102.56 43554.35 53357.74 2009-06-08 17:20:26.000 159 30832.46 102.56 43554.30 88888.00 2009-06-08 17:20:27.000 159 30832.46 102.53 43554.33 88888.00 2009-06-08 17:20:28.000 159 30832.49 102.50 43554.36 88888.00 2009-06-08 17:20:29.000 159 30832.48 102.53 43554.35 88888.00 2009-06-08 17:20:30.000 159 30832.45 102.50 43554.31 53357.75 2009-06-08 17:20:31.000 159 30832.48 102.48 43554.34 88888.00 2009-06-08 17:20:32.000 159 30832.48 102.53 43554.35 88888.00 2009-06-08 17:20:33.000 159 30832.43 102.53 43554.30 88888.00 2009-06-08 17:20:34.000 159 30832.44 102.53 43554.32 88888.00 2009-06-08 17:20:35.000 159 30832.43 102.52 43554.31 53357.76 2009-06-08 17:20:36.000 159 30832.44 102.49 43554.32 88888.00 2009-06-08 17:20:37.000 159 30832.43 102.54 43554.33 88888.00 2009-06-08 17:20:38.000 159 30832.44 102.52 43554.34 88888.00 2009-06-08 17:20:39.000 159 30832.44 102.53 43554.34 88888.00 2009-06-08 17:20:40.000 159 30832.42 102.55 43554.31 53357.74 2009-06-08 17:20:41.000 159 30832.40 102.57 43554.32 88888.00 2009-06-08 17:20:42.000 159 30832.42 102.58 43554.33 88888.00 2009-06-08 17:20:43.000 159 30832.45 102.55 43554.37 88888.00 2009-06-08 17:20:44.000 159 30832.45 102.55 43554.36 88888.00 2009-06-08 17:20:45.000 159 30832.43 102.52 43554.38 53357.77 2009-06-08 17:20:46.000 159 30832.45 102.54 43554.36 88888.00 2009-06-08 17:20:47.000 159 30832.45 102.54 43554.36 88888.00 2009-06-08 17:20:48.000 159 30832.45 102.53 43554.37 88888.00 2009-06-08 17:20:49.000 159 30832.42 102.50 43554.35 88888.00 2009-06-08 17:20:50.000 159 30832.46 102.53 43554.36 53357.79 2009-06-08 17:20:51.000 159 30832.48 102.55 43554.36 88888.00 2009-06-08 17:20:52.000 159 30832.47 102.58 43554.31 88888.00 2009-06-08 17:20:53.000 159 30832.49 102.54 43554.30 88888.00 2009-06-08 17:20:54.000 159 30832.49 102.53 43554.38 88888.00 2009-06-08 17:20:55.000 159 30832.49 102.54 43554.36 53357.78 2009-06-08 17:20:56.000 159 30832.50 102.55 43554.34 88888.00 2009-06-08 17:20:57.000 159 30832.51 102.51 43554.36 88888.00 2009-06-08 17:20:58.000 159 30832.52 102.51 43554.32 88888.00 2009-06-08 17:20:59.000 159 30832.53 102.51 43554.30 88888.00 2009-06-08 17:21:00.000 159 30832.50 102.51 43554.30 53357.77 2009-06-08 17:21:01.000 159 30832.50 102.51 43554.30 88888.00 2009-06-08 17:21:02.000 159 30832.51 102.50 43554.37 88888.00 2009-06-08 17:21:03.000 159 30832.52 102.53 43554.37 88888.00 2009-06-08 17:21:04.000 159 30832.46 102.53 43554.36 88888.00 2009-06-08 17:21:05.000 159 30832.47 102.52 43554.35 53357.78 2009-06-08 17:21:06.000 159 30832.46 102.49 43554.41 88888.00 2009-06-08 17:21:07.000 159 30832.49 102.52 43554.40 88888.00 2009-06-08 17:21:08.000 159 30832.52 102.50 43554.39 88888.00 2009-06-08 17:21:09.000 159 30832.52 102.49 43554.31 88888.00 2009-06-08 17:21:10.000 159 30832.56 102.51 43554.36 53357.80 2009-06-08 17:21:11.000 159 30832.53 102.52 43554.34 88888.00 2009-06-08 17:21:12.000 159 30832.53 102.49 43554.33 88888.00 2009-06-08 17:21:13.000 159 30832.55 102.46 43554.36 88888.00 2009-06-08 17:21:14.000 159 30832.56 102.51 43554.35 88888.00 2009-06-08 17:21:15.000 159 30832.57 102.49 43554.30 53357.81 2009-06-08 17:21:16.000 159 30832.56 102.48 43554.28 88888.00 2009-06-08 17:21:17.000 159 30832.55 102.47 43554.32 88888.00 2009-06-08 17:21:18.000 159 30832.56 102.52 43554.34 88888.00 2009-06-08 17:21:19.000 159 30832.54 102.54 43554.30 88888.00 2009-06-08 17:21:20.000 159 30832.55 102.54 43554.27 53357.81 2009-06-08 17:21:21.000 159 30832.54 102.52 43554.25 88888.00 2009-06-08 17:21:22.000 159 30832.58 102.53 43554.26 88888.00 2009-06-08 17:21:23.000 159 30832.59 102.56 43554.31 88888.00 2009-06-08 17:21:24.000 159 30832.60 102.57 43554.32 88888.00 2009-06-08 17:21:25.000 159 30832.58 102.53 43554.35 53357.82 2009-06-08 17:21:26.000 159 30832.56 102.58 43554.37 88888.00 2009-06-08 17:21:27.000 159 30832.56 102.58 43554.29 88888.00 2009-06-08 17:21:28.000 159 30832.59 102.56 43554.32 88888.00 2009-06-08 17:21:29.000 159 30832.60 102.58 43554.36 88888.00 2009-06-08 17:21:30.000 159 30832.58 102.58 43554.34 53357.81 2009-06-08 17:21:31.000 159 30832.60 102.58 43554.36 88888.00 2009-06-08 17:21:32.000 159 30832.62 102.61 43554.35 88888.00 2009-06-08 17:21:33.000 159 30832.59 102.60 43554.38 88888.00 2009-06-08 17:21:34.000 159 30832.60 102.55 43554.34 88888.00 2009-06-08 17:21:35.000 159 30832.61 102.54 43554.33 53357.85 2009-06-08 17:21:36.000 159 30832.60 102.57 43554.25 88888.00 2009-06-08 17:21:37.000 159 30832.60 102.57 43554.27 88888.00 2009-06-08 17:21:38.000 159 30832.60 102.58 43554.30 88888.00 2009-06-08 17:21:39.000 159 30832.61 102.56 43554.34 88888.00 2009-06-08 17:21:40.000 159 30832.65 102.57 43554.35 53357.85 2009-06-08 17:21:41.000 159 30832.66 102.54 43554.33 88888.00 2009-06-08 17:21:42.000 159 30832.69 102.54 43554.32 88888.00 2009-06-08 17:21:43.000 159 30832.67 102.54 43554.34 88888.00 2009-06-08 17:21:44.000 159 30832.62 102.54 43554.36 88888.00 2009-06-08 17:21:45.000 159 30832.61 102.55 43554.40 53357.85 2009-06-08 17:21:46.000 159 30832.61 102.51 43554.39 88888.00 2009-06-08 17:21:47.000 159 30832.61 102.54 43554.39 88888.00 2009-06-08 17:21:48.000 159 30832.61 102.52 43554.38 88888.00 2009-06-08 17:21:49.000 159 30832.66 102.45 43554.40 88888.00 2009-06-08 17:21:50.000 159 30832.65 102.43 43554.38 53357.87 2009-06-08 17:21:51.000 159 30832.66 102.45 43554.32 88888.00 2009-06-08 17:21:52.000 159 30832.66 102.46 43554.32 88888.00 2009-06-08 17:21:53.000 159 30832.68 102.49 43554.37 88888.00 2009-06-08 17:21:54.000 159 30832.67 102.50 43554.39 88888.00 2009-06-08 17:21:55.000 159 30832.66 102.49 43554.40 53357.84 2009-06-08 17:21:56.000 159 30832.69 102.49 43554.36 88888.00 2009-06-08 17:21:57.000 159 30832.66 102.51 43554.38 88888.00 2009-06-08 17:21:58.000 159 30832.64 102.51 43554.45 88888.00 2009-06-08 17:21:59.000 159 30832.61 102.45 43554.44 88888.00 2009-06-08 17:22:00.000 159 30832.65 102.44 43554.43 53357.87 2009-06-08 17:22:01.000 159 30832.65 102.46 43554.39 88888.00 2009-06-08 17:22:02.000 159 30832.65 102.47 43554.38 88888.00 2009-06-08 17:22:03.000 159 30832.62 102.49 43554.38 88888.00 2009-06-08 17:22:04.000 159 30832.60 102.47 43554.34 88888.00 2009-06-08 17:22:05.000 159 30832.60 102.49 43554.36 53357.85 2009-06-08 17:22:06.000 159 30832.60 102.50 43554.40 88888.00 2009-06-08 17:22:07.000 159 30832.58 102.47 43554.42 88888.00 2009-06-08 17:22:08.000 159 30832.55 102.46 43554.39 88888.00 2009-06-08 17:22:09.000 159 30832.58 102.49 43554.39 88888.00 2009-06-08 17:22:10.000 159 30832.56 102.49 43554.40 53357.83 2009-06-08 17:22:11.000 159 30832.54 102.46 43554.35 88888.00 2009-06-08 17:22:12.000 159 30832.55 102.50 43554.35 88888.00 2009-06-08 17:22:13.000 159 30832.54 102.50 43554.38 88888.00 2009-06-08 17:22:14.000 159 30832.56 102.47 43554.42 88888.00 2009-06-08 17:22:15.000 159 30832.56 102.50 43554.42 53357.85 2009-06-08 17:22:16.000 159 30832.58 102.51 43554.38 88888.00 2009-06-08 17:22:17.000 159 30832.55 102.53 43554.42 88888.00 2009-06-08 17:22:18.000 159 30832.54 102.58 43554.43 88888.00 2009-06-08 17:22:19.000 159 30832.55 102.57 43554.45 88888.00 2009-06-08 17:22:20.000 159 30832.56 102.54 43554.42 53357.85 2009-06-08 17:22:21.000 159 30832.57 102.52 43554.42 88888.00 2009-06-08 17:22:22.000 159 30832.57 102.51 43554.42 88888.00 2009-06-08 17:22:23.000 159 30832.58 102.52 43554.40 88888.00 2009-06-08 17:22:24.000 159 30832.59 102.54 43554.36 88888.00 2009-06-08 17:22:25.000 159 30832.58 102.48 43554.36 53357.88 2009-06-08 17:22:26.000 159 30832.58 102.47 43554.37 88888.00 2009-06-08 17:22:27.000 159 30832.59 102.51 43554.40 88888.00 2009-06-08 17:22:28.000 159 30832.58 102.52 43554.45 88888.00 2009-06-08 17:22:29.000 159 30832.62 102.52 43554.41 88888.00 2009-06-08 17:22:30.000 159 30832.63 102.51 43554.42 53357.86 2009-06-08 17:22:31.000 159 30832.60 102.51 43554.40 88888.00 2009-06-08 17:22:32.000 159 30832.59 102.50 43554.39 88888.00 2009-06-08 17:22:33.000 159 30832.61 102.55 43554.38 88888.00 2009-06-08 17:22:34.000 159 30832.64 102.55 43554.39 88888.00 2009-06-08 17:22:35.000 159 30832.61 102.53 43554.41 53357.87 2009-06-08 17:22:36.000 159 30832.58 102.55 43554.39 88888.00 2009-06-08 17:22:37.000 159 30832.59 102.59 43554.38 88888.00 2009-06-08 17:22:38.000 159 30832.61 102.63 43554.38 88888.00 2009-06-08 17:22:39.000 159 30832.64 102.60 43554.43 88888.00 2009-06-08 17:22:40.000 159 30832.65 102.59 43554.41 53357.87 2009-06-08 17:22:41.000 159 30832.63 102.60 43554.38 88888.00 2009-06-08 17:22:42.000 159 30832.58 102.61 43554.43 88888.00 2009-06-08 17:22:43.000 159 30832.57 102.60 43554.46 88888.00 2009-06-08 17:22:44.000 159 30832.57 102.55 43554.43 88888.00 2009-06-08 17:22:45.000 159 30832.58 102.52 43554.44 53357.87 2009-06-08 17:22:46.000 159 30832.57 102.55 43554.42 88888.00 2009-06-08 17:22:47.000 159 30832.58 102.53 43554.40 88888.00 2009-06-08 17:22:48.000 159 30832.62 102.51 43554.36 88888.00 2009-06-08 17:22:49.000 159 30832.63 102.54 43554.36 88888.00 2009-06-08 17:22:50.000 159 30832.59 102.53 43554.36 53357.86 2009-06-08 17:22:51.000 159 30832.56 102.54 43554.36 88888.00 2009-06-08 17:22:52.000 159 30832.60 102.50 43554.40 88888.00 2009-06-08 17:22:53.000 159 30832.59 102.51 43554.43 88888.00 2009-06-08 17:22:54.000 159 30832.60 102.52 43554.46 88888.00 2009-06-08 17:22:55.000 159 30832.58 102.49 43554.46 53357.89 2009-06-08 17:22:56.000 159 30832.54 102.50 43554.49 88888.00 2009-06-08 17:22:57.000 159 30832.55 102.55 43554.52 88888.00 2009-06-08 17:22:58.000 159 30832.57 102.54 43554.53 88888.00 2009-06-08 17:22:59.000 159 30832.60 102.55 43554.52 88888.00 2009-06-08 17:23:00.000 159 30832.60 102.54 43554.55 53357.89 2009-06-08 17:23:01.000 159 30832.62 102.49 43554.53 88888.00 2009-06-08 17:23:02.000 159 30832.66 102.47 43554.52 88888.00 2009-06-08 17:23:03.000 159 30832.62 102.48 43554.48 88888.00 2009-06-08 17:23:04.000 159 30832.58 102.51 43554.46 88888.00 2009-06-08 17:23:05.000 159 30832.58 102.54 43554.43 53357.87 2009-06-08 17:23:06.000 159 30832.60 102.54 43554.47 88888.00 2009-06-08 17:23:07.000 159 30832.63 102.59 43554.52 88888.00 2009-06-08 17:23:08.000 159 30832.61 102.59 43554.52 88888.00 2009-06-08 17:23:09.000 159 30832.60 102.58 43554.53 88888.00 2009-06-08 17:23:10.000 159 30832.59 102.59 43554.52 53357.87 2009-06-08 17:23:11.000 159 30832.58 102.54 43554.51 88888.00 2009-06-08 17:23:12.000 159 30832.56 102.50 43554.47 88888.00 2009-06-08 17:23:13.000 159 30832.53 102.51 43554.48 88888.00 2009-06-08 17:23:14.000 159 30832.45 102.44 43554.61 88888.00 2009-06-08 17:23:15.000 159 30832.58 102.52 43554.48 53357.86 2009-06-08 17:23:16.000 159 30832.59 102.53 43554.45 88888.00 2009-06-08 17:23:17.000 159 30832.59 102.53 43554.45 88888.00 2009-06-08 17:23:18.000 159 30832.64 102.56 43554.46 88888.00 2009-06-08 17:23:19.000 159 30832.67 102.55 43554.42 88888.00 2009-06-08 17:23:20.000 159 30832.67 102.53 43554.39 53357.89 2009-06-08 17:23:21.000 159 30832.65 102.50 43554.36 88888.00 2009-06-08 17:23:22.000 159 30832.66 102.49 43554.34 88888.00 2009-06-08 17:23:23.000 159 30832.63 102.49 43554.34 88888.00 2009-06-08 17:23:24.000 159 30832.61 102.46 43554.42 88888.00 2009-06-08 17:23:25.000 159 30832.62 102.51 43554.46 53357.89 2009-06-08 17:23:26.000 159 30832.62 102.51 43554.50 88888.00 2009-06-08 17:23:27.000 159 30832.57 102.50 43554.53 88888.00 2009-06-08 17:23:28.000 159 30832.59 102.51 43554.50 88888.00 2009-06-08 17:23:29.000 159 30832.58 102.53 43554.47 88888.00 2009-06-08 17:23:30.000 159 30832.57 102.56 43554.47 53357.88 2009-06-08 17:23:31.000 159 30832.59 102.58 43554.48 88888.00 2009-06-08 17:23:32.000 159 30832.69 102.63 43554.45 88888.00 2009-06-08 17:23:33.000 159 30832.67 102.61 43554.37 88888.00 2009-06-08 17:23:34.000 159 30832.60 102.54 43554.44 88888.00 2009-06-08 17:23:35.000 159 30832.62 102.59 43554.47 53357.83 2009-06-08 17:23:36.000 159 30832.59 102.61 43554.46 88888.00 2009-06-08 17:23:37.000 159 30832.57 102.59 43554.46 88888.00 2009-06-08 17:23:38.000 159 30832.61 102.61 43554.49 88888.00 2009-06-08 17:23:39.000 159 30832.61 102.62 43554.48 88888.00 2009-06-08 17:23:40.000 159 30832.60 102.58 43554.46 53357.92 2009-06-08 17:23:41.000 159 30832.57 102.55 43554.37 88888.00 2009-06-08 17:23:42.000 159 30832.57 102.61 43554.38 88888.00 2009-06-08 17:23:43.000 159 30832.60 102.62 43554.40 88888.00 2009-06-08 17:23:44.000 159 30832.59 102.60 43554.40 88888.00 2009-06-08 17:23:45.000 159 30832.60 102.60 43554.42 53357.91 2009-06-08 17:23:46.000 159 30832.58 102.59 43554.41 88888.00 2009-06-08 17:23:47.000 159 30832.57 102.61 43554.47 88888.00 2009-06-08 17:23:48.000 159 30832.60 102.60 43554.47 88888.00 2009-06-08 17:23:49.000 159 30832.59 102.60 43554.47 88888.00 2009-06-08 17:23:50.000 159 30832.58 102.60 43554.50 53357.89 2009-06-08 17:23:51.000 159 30832.57 102.64 43554.49 88888.00 2009-06-08 17:23:52.000 159 30832.60 102.64 43554.47 88888.00 2009-06-08 17:23:53.000 159 30832.62 102.65 43554.47 88888.00 2009-06-08 17:23:54.000 159 30832.63 102.63 43554.42 88888.00 2009-06-08 17:23:55.000 159 30832.64 102.63 43554.44 53357.89 2009-06-08 17:23:56.000 159 30832.62 102.65 43554.45 88888.00 2009-06-08 17:23:57.000 159 30832.61 102.60 43554.46 88888.00 2009-06-08 17:23:58.000 159 30832.61 102.59 43554.45 88888.00 2009-06-08 17:23:59.000 159 30832.61 102.56 43554.48 88888.00 2009-06-08 17:24:00.000 159 30832.62 102.55 43554.51 53357.90 2009-06-08 17:24:01.000 159 30832.62 102.58 43554.48 88888.00 2009-06-08 17:24:02.000 159 30832.61 102.60 43554.45 88888.00 2009-06-08 17:24:03.000 159 30832.61 102.57 43554.47 88888.00 2009-06-08 17:24:04.000 159 30832.60 102.54 43554.50 88888.00 2009-06-08 17:24:05.000 159 30832.63 102.52 43554.53 53357.88 2009-06-08 17:24:06.000 159 30832.63 102.52 43554.52 88888.00 2009-06-08 17:24:07.000 159 30832.63 102.52 43554.49 88888.00 2009-06-08 17:24:08.000 159 30832.63 102.55 43554.51 88888.00 2009-06-08 17:24:09.000 159 30832.63 102.57 43554.54 88888.00 2009-06-08 17:24:10.000 159 30832.63 102.53 43554.56 53357.86 2009-06-08 17:24:11.000 159 30832.62 102.57 43554.53 88888.00 2009-06-08 17:24:12.000 159 30832.61 102.56 43554.53 88888.00 2009-06-08 17:24:13.000 159 30832.56 102.50 43554.50 88888.00 2009-06-08 17:24:14.000 159 30832.54 102.49 43554.55 88888.00 2009-06-08 17:24:15.000 159 30832.57 102.55 43554.56 53357.86 2009-06-08 17:24:16.000 159 30832.59 102.56 43554.52 88888.00 2009-06-08 17:24:17.000 159 30832.61 102.55 43554.43 88888.00 2009-06-08 17:24:18.000 159 30832.66 102.58 43554.47 88888.00 2009-06-08 17:24:19.000 159 30832.63 102.61 43554.51 88888.00 2009-06-08 17:24:20.000 159 30832.63 102.60 43554.51 53357.87 2009-06-08 17:24:21.000 159 30832.65 102.57 43554.52 88888.00 2009-06-08 17:24:22.000 159 30832.66 102.62 43554.56 88888.00 2009-06-08 17:24:23.000 159 30832.63 102.61 43554.56 88888.00 2009-06-08 17:24:24.000 159 30832.60 102.61 43554.52 88888.00 2009-06-08 17:24:25.000 159 30832.59 102.58 43554.50 53357.89 2009-06-08 17:24:26.000 159 30832.60 102.58 43554.45 88888.00 2009-06-08 17:24:27.000 159 30832.60 102.62 43554.48 88888.00 2009-06-08 17:24:28.000 159 30832.60 102.60 43554.52 88888.00 2009-06-08 17:24:29.000 159 30832.61 102.61 43554.58 88888.00 2009-06-08 17:24:30.000 159 30832.60 102.62 43554.58 53357.88 2009-06-08 17:24:31.000 159 30832.65 102.66 43554.64 88888.00 2009-06-08 17:24:32.000 159 30832.63 102.64 43554.65 88888.00 2009-06-08 17:24:33.000 159 30832.62 102.61 43554.66 88888.00 2009-06-08 17:24:34.000 159 30832.60 102.62 43554.65 88888.00 2009-06-08 17:24:35.000 159 30832.62 102.62 43554.64 53357.86 2009-06-08 17:24:36.000 159 30832.59 102.54 43554.70 88888.00 2009-06-08 17:24:37.000 159 30832.66 102.59 43554.69 88888.00 2009-06-08 17:24:38.000 159 30832.70 102.60 43554.61 88888.00 2009-06-08 17:24:39.000 159 30832.69 102.62 43554.60 88888.00 2009-06-08 17:24:40.000 159 30832.67 102.61 43554.63 53357.86 2009-06-08 17:24:41.000 159 30832.65 102.64 43554.61 88888.00 2009-06-08 17:24:42.000 159 30832.63 102.61 43554.58 88888.00 2009-06-08 17:24:43.000 159 30832.65 102.63 43554.58 88888.00 2009-06-08 17:24:44.000 159 30832.65 102.60 43554.58 88888.00 2009-06-08 17:24:45.000 159 30832.63 102.56 43554.58 53357.87 2009-06-08 17:24:46.000 159 30832.65 102.59 43554.55 88888.00 2009-06-08 17:24:47.000 159 30832.62 102.58 43554.53 88888.00 2009-06-08 17:24:48.000 159 30832.62 102.58 43554.57 88888.00 2009-06-08 17:24:49.000 159 30832.63 102.53 43554.58 88888.00 2009-06-08 17:24:50.000 159 30832.62 102.53 43554.61 53357.83 2009-06-08 17:24:51.000 159 30832.61 102.53 43554.57 88888.00 2009-06-08 17:24:52.000 159 30832.61 102.54 43554.57 88888.00 2009-06-08 17:24:53.000 159 30832.63 102.53 43554.56 88888.00 2009-06-08 17:24:54.000 159 30832.66 102.49 43554.56 88888.00 2009-06-08 17:24:55.000 159 30832.68 102.49 43554.57 53357.89 2009-06-08 17:24:56.000 159 30832.62 102.48 43554.57 88888.00 2009-06-08 17:24:57.000 159 30832.60 102.49 43554.60 88888.00 2009-06-08 17:24:58.000 159 30832.62 102.47 43554.55 88888.00 2009-06-08 17:24:59.000 159 30832.63 102.42 43554.51 88888.00 2009-06-08 17:25:00.000 159 30832.62 102.51 43554.58 53357.88 2009-06-08 17:25:01.000 159 30832.63 102.54 43554.63 88888.00 2009-06-08 17:25:02.000 159 30832.63 102.50 43554.65 88888.00 2009-06-08 17:25:03.000 159 30832.64 102.46 43554.58 88888.00 2009-06-08 17:25:04.000 159 30832.65 102.48 43554.57 88888.00 2009-06-08 17:25:05.000 159 30832.63 102.47 43554.58 53357.88 2009-06-08 17:25:06.000 159 30832.64 102.44 43554.59 88888.00 2009-06-08 17:25:07.000 159 30832.64 102.43 43554.63 88888.00 2009-06-08 17:25:08.000 159 30832.64 102.40 43554.64 88888.00 2009-06-08 17:25:09.000 159 30832.64 102.44 43554.55 88888.00 2009-06-08 17:25:10.000 159 30832.66 102.47 43554.56 53357.88 2009-06-08 17:25:11.000 159 30832.64 102.47 43554.56 88888.00 2009-06-08 17:25:12.000 159 30832.63 102.49 43554.54 88888.00 2009-06-08 17:25:13.000 159 30832.62 102.45 43554.54 88888.00 2009-06-08 17:25:14.000 159 30832.61 102.43 43554.49 88888.00 2009-06-08 17:25:15.000 159 30832.62 102.39 43554.46 53357.87 2009-06-08 17:25:16.000 159 30832.61 102.37 43554.46 88888.00 2009-06-08 17:25:17.000 159 30832.62 102.43 43554.51 88888.00 2009-06-08 17:25:18.000 159 30832.63 102.43 43554.49 88888.00 2009-06-08 17:25:19.000 159 30832.63 102.43 43554.52 88888.00 2009-06-08 17:25:20.000 159 30832.66 102.42 43554.54 53357.90 2009-06-08 17:25:21.000 159 30832.64 102.46 43554.51 88888.00 2009-06-08 17:25:22.000 159 30832.65 102.51 43554.55 88888.00 2009-06-08 17:25:23.000 159 30832.62 102.51 43554.58 88888.00 2009-06-08 17:25:24.000 159 30832.64 102.50 43554.60 88888.00 2009-06-08 17:25:25.000 159 30832.63 102.51 43554.55 53357.90 2009-06-08 17:25:26.000 159 30832.67 102.45 43554.53 88888.00 2009-06-08 17:25:27.000 159 30832.64 102.43 43554.49 88888.00 2009-06-08 17:25:28.000 159 30832.62 102.44 43554.54 88888.00 2009-06-08 17:25:29.000 159 30832.62 102.45 43554.56 88888.00 2009-06-08 17:25:30.000 159 30832.61 102.50 43554.56 53357.88 2009-06-08 17:25:31.000 159 30832.62 102.49 43554.55 88888.00 2009-06-08 17:25:32.000 159 30832.62 102.45 43554.54 88888.00 2009-06-08 17:25:33.000 159 30832.63 102.44 43554.52 88888.00 2009-06-08 17:25:34.000 159 30832.62 102.48 43554.49 88888.00 2009-06-08 17:25:35.000 159 30832.60 102.49 43554.46 53357.89 2009-06-08 17:25:36.000 159 30832.63 102.47 43554.53 88888.00 2009-06-08 17:25:37.000 159 30832.64 102.46 43554.52 88888.00 2009-06-08 17:25:38.000 159 30832.67 102.44 43554.52 88888.00 2009-06-08 17:25:39.000 159 30832.65 102.44 43554.54 88888.00 2009-06-08 17:25:40.000 159 30832.65 102.42 43554.53 53357.88 2009-06-08 17:25:41.000 159 30832.64 102.43 43554.58 88888.00 2009-06-08 17:25:42.000 159 30832.65 102.43 43554.55 88888.00 2009-06-08 17:25:43.000 159 30832.65 102.40 43554.49 88888.00 2009-06-08 17:25:44.000 159 30832.69 102.41 43554.49 88888.00 2009-06-08 17:25:45.000 159 30832.65 102.44 43554.48 53357.89 2009-06-08 17:25:46.000 159 30832.65 102.44 43554.49 88888.00 2009-06-08 17:25:47.000 159 30832.66 102.45 43554.48 88888.00 2009-06-08 17:25:48.000 159 30832.64 102.42 43554.50 88888.00 2009-06-08 17:25:49.000 159 30832.62 102.42 43554.50 88888.00 2009-06-08 17:25:50.000 159 30832.63 102.41 43554.51 53357.87 2009-06-08 17:25:51.000 159 30832.64 102.43 43554.54 88888.00 2009-06-08 17:25:52.000 159 30832.63 102.40 43554.55 88888.00 2009-06-08 17:25:53.000 159 30832.66 102.39 43554.55 88888.00 2009-06-08 17:25:54.000 159 30832.67 102.38 43554.57 88888.00 2009-06-08 17:25:55.000 159 30832.65 102.41 43554.57 53357.87 2009-06-08 17:25:56.000 159 30832.63 102.42 43554.57 88888.00 2009-06-08 17:25:57.000 159 30832.64 102.41 43554.57 88888.00 2009-06-08 17:25:58.000 159 30832.65 102.42 43554.59 88888.00 2009-06-08 17:25:59.000 159 30832.63 102.41 43554.58 88888.00 2009-06-08 17:26:00.000 159 30832.64 102.41 43554.58 53357.89 2009-06-08 17:26:01.000 159 30832.63 102.44 43554.58 88888.00 2009-06-08 17:26:02.000 159 30832.64 102.45 43554.58 88888.00 2009-06-08 17:26:03.000 159 30832.66 102.42 43554.57 88888.00 2009-06-08 17:26:04.000 159 30832.62 102.37 43554.52 88888.00 2009-06-08 17:26:05.000 159 30832.63 102.39 43554.57 53357.86 2009-06-08 17:26:06.000 159 30832.64 102.39 43554.58 88888.00 2009-06-08 17:26:07.000 159 30832.62 102.41 43554.61 88888.00 2009-06-08 17:26:08.000 159 30832.61 102.38 43554.61 88888.00 2009-06-08 17:26:09.000 159 30832.61 102.38 43554.60 88888.00 2009-06-08 17:26:10.000 159 30832.61 102.39 43554.58 53357.89 2009-06-08 17:26:11.000 159 30832.60 102.40 43554.55 88888.00 2009-06-08 17:26:12.000 159 30832.63 102.42 43554.49 88888.00 2009-06-08 17:26:13.000 159 30832.62 102.40 43554.51 88888.00 2009-06-08 17:26:14.000 159 30832.61 102.41 43554.51 88888.00 2009-06-08 17:26:15.000 159 30832.63 102.41 43554.51 53357.85 2009-06-08 17:26:16.000 159 30832.63 102.40 43554.51 88888.00 2009-06-08 17:26:17.000 159 30832.63 102.41 43554.52 88888.00 2009-06-08 17:26:18.000 159 30832.65 102.44 43554.53 88888.00 2009-06-08 17:26:19.000 159 30832.67 102.42 43554.54 88888.00 2009-06-08 17:26:20.000 159 30832.66 102.44 43554.54 53357.87 2009-06-08 17:26:21.000 159 30832.65 102.46 43554.49 88888.00 2009-06-08 17:26:22.000 159 30832.64 102.42 43554.51 88888.00 2009-06-08 17:26:23.000 159 30832.64 102.42 43554.49 88888.00 2009-06-08 17:26:24.000 159 30832.62 102.44 43554.57 88888.00 2009-06-08 17:26:25.000 159 30832.63 102.41 43554.57 53357.89 2009-06-08 17:26:26.000 159 30832.63 102.46 43554.58 88888.00 2009-06-08 17:26:27.000 159 30832.60 102.46 43554.54 88888.00 2009-06-08 17:26:28.000 159 30832.64 102.46 43554.55 88888.00 2009-06-08 17:26:29.000 159 30832.65 102.44 43554.55 88888.00 2009-06-08 17:26:30.000 159 30832.65 102.45 43554.57 53357.88 2009-06-08 17:26:31.000 159 30832.63 102.44 43554.53 88888.00 2009-06-08 17:26:32.000 159 30832.61 102.43 43554.54 88888.00 2009-06-08 17:26:33.000 159 30832.59 102.47 43554.50 88888.00 2009-06-08 17:26:34.000 159 30832.60 102.52 43554.47 88888.00 2009-06-08 17:26:35.000 159 30832.61 102.49 43554.51 53357.88 2009-06-08 17:26:36.000 159 30832.61 102.45 43554.48 88888.00 2009-06-08 17:26:37.000 159 30832.63 102.45 43554.46 88888.00 2009-06-08 17:26:38.000 159 30832.63 102.42 43554.53 88888.00 2009-06-08 17:26:39.000 159 30832.60 102.36 43554.55 88888.00 2009-06-08 17:26:40.000 159 30832.60 102.35 43554.54 53357.86 2009-06-08 17:26:41.000 159 30832.62 102.37 43554.55 88888.00 2009-06-08 17:26:42.000 159 30832.64 102.34 43554.55 88888.00 2009-06-08 17:26:43.000 159 30832.63 102.36 43554.52 88888.00 2009-06-08 17:26:44.000 159 30832.64 102.35 43554.53 88888.00 2009-06-08 17:26:45.000 159 30832.63 102.38 43554.51 53357.88 2009-06-08 17:26:46.000 159 30832.65 102.40 43554.48 88888.00 2009-06-08 17:26:47.000 159 30832.65 102.41 43554.49 88888.00 2009-06-08 17:26:48.000 159 30832.63 102.42 43554.54 88888.00 2009-06-08 17:26:49.000 159 30832.65 102.41 43554.44 88888.00 2009-06-08 17:26:50.000 159 30832.65 102.43 43554.44 53357.86 2009-06-08 17:26:51.000 159 30832.67 102.47 43554.51 88888.00 2009-06-08 17:26:52.000 159 30832.67 102.45 43554.50 88888.00 2009-06-08 17:26:53.000 159 30832.65 102.41 43554.50 88888.00 2009-06-08 17:26:54.000 159 30832.67 102.40 43554.49 88888.00 2009-06-08 17:26:55.000 159 30832.69 102.40 43554.48 53357.88 2009-06-08 17:26:56.000 159 30832.66 102.40 43554.51 88888.00 2009-06-08 17:26:57.000 159 30832.62 102.40 43554.47 88888.00 2009-06-08 17:26:58.000 159 30832.62 102.42 43554.45 88888.00 2009-06-08 17:26:59.000 159 30832.59 102.39 43554.47 88888.00 2009-06-08 17:27:00.000 159 30832.62 102.39 43554.47 53357.85 2009-06-08 17:27:01.000 159 30832.65 102.39 43554.51 88888.00 2009-06-08 17:27:02.000 159 30832.63 102.40 43554.50 88888.00 2009-06-08 17:27:03.000 159 30832.62 102.41 43554.48 88888.00 2009-06-08 17:27:04.000 159 30832.58 102.36 43554.50 88888.00 2009-06-08 17:27:05.000 159 30832.62 102.36 43554.45 53357.86 2009-06-08 17:27:06.000 159 30832.64 102.33 43554.44 88888.00 2009-06-08 17:27:07.000 159 30832.66 102.39 43554.45 88888.00 2009-06-08 17:27:08.000 159 30832.65 102.40 43554.46 88888.00 2009-06-08 17:27:09.000 159 30832.65 102.35 43554.48 88888.00 2009-06-08 17:27:10.000 159 30832.65 102.33 43554.44 53357.87 2009-06-08 17:27:11.000 159 30832.65 102.34 43554.49 88888.00 2009-06-08 17:27:12.000 159 30832.65 102.36 43554.49 88888.00 2009-06-08 17:27:13.000 159 30832.66 102.38 43554.50 88888.00 2009-06-08 17:27:14.000 159 30832.66 102.37 43554.53 88888.00 2009-06-08 17:27:15.000 159 30832.64 102.35 43554.52 53357.88 2009-06-08 17:27:16.000 159 30832.64 102.31 43554.50 88888.00 2009-06-08 17:27:17.000 159 30832.67 102.33 43554.56 88888.00 2009-06-08 17:27:18.000 159 30832.70 102.35 43554.57 88888.00 2009-06-08 17:27:19.000 159 30832.70 102.31 43554.55 88888.00 2009-06-08 17:27:20.000 159 30832.68 102.33 43554.50 53357.91 2009-06-08 17:27:21.000 159 30832.66 102.33 43554.53 88888.00 2009-06-08 17:27:22.000 159 30832.70 102.34 43554.54 88888.00 2009-06-08 17:27:23.000 159 30832.67 102.38 43554.51 88888.00 2009-06-08 17:27:24.000 159 30832.67 102.37 43554.53 88888.00 2009-06-08 17:27:25.000 159 30832.66 102.36 43554.54 53357.90 2009-06-08 17:27:26.000 159 30832.65 102.37 43554.52 88888.00 2009-06-08 17:27:27.000 159 30832.64 102.38 43554.54 88888.00 2009-06-08 17:27:28.000 159 30832.63 102.41 43554.54 88888.00 2009-06-08 17:27:29.000 159 30832.64 102.41 43554.50 88888.00 2009-06-08 17:27:30.000 159 30832.67 102.39 43554.48 53357.88 2009-06-08 17:27:31.000 159 30832.67 102.37 43554.51 88888.00 2009-06-08 17:27:32.000 159 30832.70 102.39 43554.53 88888.00 2009-06-08 17:27:33.000 159 30832.67 102.39 43554.53 88888.00 2009-06-08 17:27:34.000 159 30832.67 102.44 43554.53 88888.00 2009-06-08 17:27:35.000 159 30832.67 102.41 43554.52 53357.88 2009-06-08 17:27:36.000 159 30832.66 102.40 43554.49 88888.00 2009-06-08 17:27:37.000 159 30832.67 102.40 43554.48 88888.00 2009-06-08 17:27:38.000 159 30832.69 102.39 43554.50 88888.00 2009-06-08 17:27:39.000 159 30832.69 102.41 43554.57 88888.00 2009-06-08 17:27:40.000 159 30832.73 102.39 43554.53 53357.91 2009-06-08 17:27:41.000 159 30832.73 102.39 43554.48 88888.00 2009-06-08 17:27:42.000 159 30832.71 102.40 43554.55 88888.00 2009-06-08 17:27:43.000 159 30832.71 102.40 43554.55 88888.00 2009-06-08 17:27:44.000 159 30832.72 102.36 43554.50 88888.00 2009-06-08 17:27:45.000 159 30832.72 102.33 43554.53 53357.91 2009-06-08 17:27:46.000 159 30832.71 102.35 43554.52 88888.00 2009-06-08 17:27:47.000 159 30832.71 102.37 43554.53 88888.00 2009-06-08 17:27:48.000 159 30832.70 102.41 43554.53 88888.00 2009-06-08 17:27:49.000 159 30832.78 102.47 43554.46 88888.00 2009-06-08 17:27:50.000 159 30832.73 102.42 43554.46 53357.91 2009-06-08 17:27:51.000 159 30832.67 102.41 43554.46 88888.00 2009-06-08 17:27:52.000 159 30832.68 102.39 43554.50 88888.00 2009-06-08 17:27:53.000 159 30832.71 102.38 43554.54 88888.00 2009-06-08 17:27:54.000 159 30832.71 102.38 43554.57 88888.00 2009-06-08 17:27:55.000 159 30832.71 102.40 43554.57 53357.93 2009-06-08 17:27:56.000 159 30832.72 102.36 43554.52 88888.00 2009-06-08 17:27:57.000 159 30832.71 102.37 43554.53 88888.00 2009-06-08 17:27:58.000 159 30832.70 102.38 43554.56 88888.00 2009-06-08 17:27:59.000 159 30832.72 102.36 43554.55 88888.00 2009-06-08 17:28:00.000 159 30832.68 102.35 43554.50 53357.92 2009-06-08 17:28:01.000 159 30832.70 102.33 43554.45 88888.00 2009-06-08 17:28:02.000 159 30832.70 102.32 43554.46 88888.00 2009-06-08 17:28:03.000 159 30832.72 102.37 43554.53 88888.00 2009-06-08 17:28:04.000 159 30832.76 102.41 43554.52 88888.00 2009-06-08 17:28:05.000 159 30832.70 102.39 43554.50 53357.91 2009-06-08 17:28:06.000 159 30832.67 102.35 43554.53 88888.00 2009-06-08 17:28:07.000 159 30832.67 102.35 43554.53 88888.00 2009-06-08 17:28:08.000 159 30832.68 102.34 43554.51 88888.00 2009-06-08 17:28:09.000 159 30832.68 102.34 43554.51 88888.00 2009-06-08 17:28:10.000 159 30832.69 102.36 43554.47 53357.91 2009-06-08 17:28:11.000 159 30832.71 102.39 43554.43 88888.00 2009-06-08 17:28:12.000 159 30832.72 102.38 43554.42 88888.00 2009-06-08 17:28:13.000 159 30832.71 102.38 43554.48 88888.00 2009-06-08 17:28:14.000 159 30832.71 102.38 43554.49 88888.00 2009-06-08 17:28:15.000 159 30832.69 102.37 43554.46 53357.92 2009-06-08 17:28:16.000 159 30832.69 102.33 43554.50 88888.00 2009-06-08 17:28:17.000 159 30832.71 102.37 43554.50 88888.00 2009-06-08 17:28:18.000 159 30832.74 102.44 43554.50 88888.00 2009-06-08 17:28:19.000 159 30832.74 102.42 43554.50 88888.00 2009-06-08 17:28:20.000 159 30832.75 102.41 43554.48 53357.95 2009-06-08 17:28:21.000 159 30832.75 102.43 43554.47 88888.00 2009-06-08 17:28:22.000 159 30832.76 102.42 43554.51 88888.00 2009-06-08 17:28:23.000 159 30832.74 102.44 43554.49 88888.00 2009-06-08 17:28:24.000 159 30832.72 102.43 43554.46 88888.00 2009-06-08 17:28:25.000 159 30832.71 102.39 43554.45 53357.93 2009-06-08 17:28:26.000 159 30832.73 102.40 43554.49 88888.00 2009-06-08 17:28:27.000 159 30832.71 102.36 43554.45 88888.00 2009-06-08 17:28:28.000 159 30832.70 102.38 43554.45 88888.00 2009-06-08 17:28:29.000 159 30832.71 102.39 43554.47 88888.00 2009-06-08 17:28:30.000 159 30832.71 102.38 43554.45 53357.97 2009-06-08 17:28:31.000 159 30832.71 102.38 43554.45 88888.00 2009-06-08 17:28:32.000 159 30832.72 102.35 43554.45 88888.00 2009-06-08 17:28:33.000 159 30832.75 102.34 43554.54 88888.00 2009-06-08 17:28:34.000 159 30832.76 102.36 43554.51 88888.00 2009-06-08 17:28:35.000 159 30832.72 102.39 43554.45 53357.96 2009-06-08 17:28:36.000 159 30832.73 102.39 43554.48 88888.00 2009-06-08 17:28:37.000 159 30832.72 102.38 43554.49 88888.00 2009-06-08 17:28:38.000 159 30832.74 102.34 43554.49 88888.00 2009-06-08 17:28:39.000 159 30832.71 102.33 43554.46 88888.00 2009-06-08 17:28:40.000 159 30832.72 102.33 43554.45 53357.94 2009-06-08 17:28:41.000 159 30832.72 102.33 43554.45 88888.00 2009-06-08 17:28:42.000 159 30832.71 102.36 43554.45 88888.00 2009-06-08 17:28:43.000 159 30832.71 102.31 43554.46 88888.00 2009-06-08 17:28:44.000 159 30832.70 102.31 43554.46 88888.00 2009-06-08 17:28:45.000 159 30832.69 102.32 43554.48 53357.96 2009-06-08 17:28:46.000 159 30832.70 102.31 43554.48 88888.00 2009-06-08 17:28:47.000 159 30832.70 102.36 43554.49 88888.00 2009-06-08 17:28:48.000 159 30832.70 102.33 43554.46 88888.00 2009-06-08 17:28:49.000 159 30832.70 102.31 43554.43 88888.00 2009-06-08 17:28:50.000 159 30832.72 102.33 43554.46 53357.94 2009-06-08 17:28:51.000 159 30832.76 102.32 43554.45 88888.00 2009-06-08 17:28:52.000 159 30832.77 102.33 43554.44 88888.00 2009-06-08 17:28:53.000 159 30832.74 102.38 43554.40 88888.00 2009-06-08 17:28:54.000 159 30832.76 102.36 43554.36 88888.00 2009-06-08 17:28:55.000 159 30832.79 102.33 43554.37 53357.98 2009-06-08 17:28:56.000 159 30832.79 102.32 43554.39 88888.00 2009-06-08 17:28:57.000 159 30832.78 102.34 43554.42 88888.00 2009-06-08 17:28:58.000 159 30832.79 102.33 43554.40 88888.00 2009-06-08 17:28:59.000 159 30832.78 102.31 43554.38 88888.00 2009-06-08 17:29:00.000 159 30832.76 102.34 43554.39 53357.94 2009-06-08 17:29:01.000 159 30832.77 102.34 43554.39 88888.00 2009-06-08 17:29:02.000 159 30832.78 102.33 43554.38 88888.00 2009-06-08 17:29:03.000 159 30832.75 102.37 43554.39 88888.00 2009-06-08 17:29:04.000 159 30832.76 102.34 43554.38 88888.00 2009-06-08 17:29:05.000 159 30832.75 102.34 43554.37 53357.99 2009-06-08 17:29:06.000 159 30832.73 102.31 43554.34 88888.00 2009-06-08 17:29:07.000 159 30832.73 102.31 43554.37 88888.00 2009-06-08 17:29:08.000 159 30832.72 102.35 43554.39 88888.00 2009-06-08 17:29:09.000 159 30832.72 102.31 43554.38 88888.00 2009-06-08 17:29:10.000 159 30832.74 102.32 43554.39 53358.00 2009-06-08 17:29:11.000 159 30832.74 102.32 43554.41 88888.00 2009-06-08 17:29:12.000 159 30832.73 102.35 43554.40 88888.00 2009-06-08 17:29:13.000 159 30832.77 102.37 43554.44 88888.00 2009-06-08 17:29:14.000 159 30832.75 102.39 43554.47 88888.00 2009-06-08 17:29:15.000 159 30832.79 102.40 43554.48 53357.99 2009-06-08 17:29:16.000 159 30832.80 102.36 43554.46 88888.00 2009-06-08 17:29:17.000 159 30832.80 102.37 43554.46 88888.00 2009-06-08 17:29:18.000 159 30832.81 102.39 43554.49 88888.00 2009-06-08 17:29:19.000 159 30832.84 102.40 43554.44 88888.00 2009-06-08 17:29:20.000 159 30832.78 102.39 43554.45 53358.00 2009-06-08 17:29:21.000 159 30832.74 102.40 43554.50 88888.00 2009-06-08 17:29:22.000 159 30832.76 102.40 43554.59 88888.00 2009-06-08 17:29:23.000 159 30832.76 102.41 43554.58 88888.00 2009-06-08 17:29:24.000 159 30832.77 102.45 43554.52 88888.00 2009-06-08 17:29:25.000 159 30832.76 102.50 43554.54 53357.99 2009-06-08 17:29:26.000 159 30832.72 102.50 43554.55 88888.00 2009-06-08 17:29:27.000 159 30832.74 102.47 43554.52 88888.00 2009-06-08 17:29:28.000 159 30832.77 102.42 43554.53 88888.00 2009-06-08 17:29:29.000 159 30832.79 102.42 43554.51 88888.00 2009-06-08 17:29:30.000 159 30832.79 102.44 43554.51 53358.02 2009-06-08 17:29:31.000 159 30832.83 102.42 43554.50 88888.00 2009-06-08 17:29:32.000 159 30832.81 102.40 43554.47 88888.00 2009-06-08 17:29:33.000 159 30832.79 102.40 43554.50 88888.00 2009-06-08 17:29:34.000 159 30832.76 102.42 43554.48 88888.00 2009-06-08 17:29:35.000 159 30832.80 102.43 43554.47 53358.00 2009-06-08 17:29:36.000 159 30832.81 102.44 43554.55 88888.00 2009-06-08 17:29:37.000 159 30832.80 102.44 43554.55 88888.00 2009-06-08 17:29:38.000 159 30832.83 102.46 43554.57 88888.00 2009-06-08 17:29:39.000 159 30832.83 102.45 43554.59 88888.00 2009-06-08 17:29:40.000 159 30832.82 102.46 43554.56 53358.00 2009-06-08 17:29:41.000 159 30832.83 102.50 43554.56 88888.00 2009-06-08 17:29:42.000 159 30832.83 102.54 43554.58 88888.00 2009-06-08 17:29:43.000 159 30832.85 102.47 43554.52 88888.00 2009-06-08 17:29:44.000 159 30832.83 102.48 43554.51 88888.00 2009-06-08 17:29:45.000 159 30832.83 102.48 43554.54 53358.03 2009-06-08 17:29:46.000 159 30832.81 102.47 43554.53 88888.00 2009-06-08 17:29:47.000 159 30832.80 102.53 43554.53 88888.00 2009-06-08 17:29:48.000 159 30832.81 102.53 43554.57 88888.00 2009-06-08 17:29:49.000 159 30832.82 102.55 43554.53 88888.00 2009-06-08 17:29:50.000 159 30832.82 102.52 43554.54 53358.00 2009-06-08 17:29:51.000 159 30832.86 102.50 43554.51 88888.00 2009-06-08 17:29:52.000 159 30832.83 102.50 43554.52 88888.00 2009-06-08 17:29:53.000 159 30832.84 102.50 43554.49 88888.00 2009-06-08 17:29:54.000 159 30832.86 102.48 43554.51 88888.00 2009-06-08 17:29:55.000 159 30832.87 102.48 43554.54 53358.01 2009-06-08 17:29:56.000 159 30832.87 102.44 43554.51 88888.00 2009-06-08 17:29:57.000 159 30832.89 102.47 43554.52 88888.00 2009-06-08 17:29:58.000 159 30832.89 102.52 43554.49 88888.00 2009-06-08 17:29:59.000 159 30832.88 102.47 43554.49 88888.00 2009-06-08 17:30:00.000 159 30832.89 102.43 43554.48 53358.01 2009-06-08 17:30:01.000 159 30832.85 102.44 43554.50 88888.00 2009-06-08 17:30:02.000 159 30832.86 102.45 43554.53 88888.00 2009-06-08 17:30:03.000 159 30832.85 102.41 43554.54 88888.00 2009-06-08 17:30:04.000 159 30832.80 102.36 43554.53 88888.00 2009-06-08 17:30:05.000 159 30832.81 102.39 43554.53 53358.00 2009-06-08 17:30:06.000 159 30832.82 102.39 43554.48 88888.00 2009-06-08 17:30:07.000 159 30832.81 102.36 43554.48 88888.00 2009-06-08 17:30:08.000 159 30832.85 102.40 43554.49 88888.00 2009-06-08 17:30:09.000 159 30832.82 102.38 43554.47 88888.00 2009-06-08 17:30:10.000 159 30832.83 102.38 43554.51 53358.02 2009-06-08 17:30:11.000 159 30832.83 102.40 43554.51 88888.00 2009-06-08 17:30:12.000 159 30832.80 102.39 43554.51 88888.00 2009-06-08 17:30:13.000 159 30832.80 102.42 43554.60 88888.00 2009-06-08 17:30:14.000 159 30832.78 102.41 43554.58 88888.00 2009-06-08 17:30:15.000 159 30832.80 102.37 43554.54 53358.02 2009-06-08 17:30:16.000 159 30832.81 102.36 43554.54 88888.00 2009-06-08 17:30:17.000 159 30832.83 102.39 43554.55 88888.00 2009-06-08 17:30:18.000 159 30832.85 102.41 43554.56 88888.00 2009-06-08 17:30:19.000 159 30832.86 102.40 43554.50 88888.00 2009-06-08 17:30:20.000 159 30832.86 102.39 43554.46 53358.07 2009-06-08 17:30:21.000 159 30832.87 102.40 43554.50 88888.00 2009-06-08 17:30:22.000 159 30832.88 102.41 43554.49 88888.00 2009-06-08 17:30:23.000 159 30832.84 102.37 43554.49 88888.00 2009-06-08 17:30:24.000 159 30832.84 102.36 43554.50 88888.00 2009-06-08 17:30:25.000 159 30832.83 102.36 43554.53 53358.04 2009-06-08 17:30:26.000 159 30832.84 102.40 43554.53 88888.00 2009-06-08 17:30:27.000 159 30832.84 102.39 43554.47 88888.00 2009-06-08 17:30:28.000 159 30832.81 102.35 43554.49 88888.00 2009-06-08 17:30:29.000 159 30832.81 102.36 43554.51 88888.00 2009-06-08 17:30:30.000 159 30832.82 102.40 43554.52 53357.97 2009-06-08 17:30:31.000 159 30832.86 102.42 43554.44 88888.00 2009-06-08 17:30:32.000 159 30832.85 102.41 43554.42 88888.00 2009-06-08 17:30:33.000 159 30832.79 102.34 43554.51 88888.00 2009-06-08 17:30:34.000 159 30832.80 102.35 43554.57 88888.00 2009-06-08 17:30:35.000 159 30832.81 102.36 43554.53 53357.96 2009-06-08 17:30:36.000 159 30832.81 102.38 43554.51 88888.00 2009-06-08 17:30:37.000 159 30832.83 102.36 43554.51 88888.00 2009-06-08 17:30:38.000 159 30832.84 102.36 43554.53 88888.00 2009-06-08 17:30:39.000 159 30832.83 102.38 43554.51 88888.00 2009-06-08 17:30:40.000 159 30832.82 102.36 43554.45 53358.02 2009-06-08 17:30:41.000 159 30832.80 102.37 43554.43 88888.00 2009-06-08 17:30:42.000 159 30832.83 102.38 43554.45 88888.00 2009-06-08 17:30:43.000 159 30832.78 102.35 43554.51 88888.00 2009-06-08 17:30:44.000 159 30832.80 102.33 43554.50 88888.00 2009-06-08 17:30:45.000 159 30832.80 102.35 43554.49 53358.00 2009-06-08 17:30:46.000 159 30832.82 102.32 43554.50 88888.00 2009-06-08 17:30:47.000 159 30832.81 102.32 43554.51 88888.00 2009-06-08 17:30:48.000 159 30832.81 102.31 43554.53 88888.00 2009-06-08 17:30:49.000 159 30832.84 102.36 43554.54 88888.00 2009-06-08 17:30:50.000 159 30832.83 102.36 43554.56 53358.02 2009-06-08 17:30:51.000 159 30832.78 102.35 43554.60 88888.00 2009-06-08 17:30:52.000 159 30832.74 102.30 43554.70 88888.00 2009-06-08 17:30:53.000 159 30832.82 102.36 43554.66 88888.00 2009-06-08 17:30:54.000 159 30832.86 102.38 43554.64 88888.00 2009-06-08 17:30:55.000 159 30832.88 102.41 43554.62 53358.06 2009-06-08 17:30:56.000 159 30832.87 102.37 43554.61 88888.00 2009-06-08 17:30:57.000 159 30832.87 102.38 43554.65 88888.00 2009-06-08 17:30:58.000 159 30832.85 102.42 43554.63 88888.00 2009-06-08 17:30:59.000 159 30832.87 102.42 43554.59 88888.00 2009-06-08 17:31:00.000 159 30832.84 102.43 43554.55 53358.02 2009-06-08 17:31:01.000 159 30832.85 102.43 43554.57 88888.00 2009-06-08 17:31:02.000 159 30832.84 102.39 43554.55 88888.00 2009-06-08 17:31:03.000 159 30832.84 102.39 43554.57 88888.00 2009-06-08 17:31:04.000 159 30832.84 102.48 43554.57 88888.00 2009-06-08 17:31:05.000 159 30832.84 102.46 43554.58 53358.04 2009-06-08 17:31:06.000 159 30832.87 102.43 43554.54 88888.00 2009-06-08 17:31:07.000 159 30832.85 102.44 43554.49 88888.00 2009-06-08 17:31:08.000 159 30832.83 102.47 43554.53 88888.00 2009-06-08 17:31:09.000 159 30832.85 102.45 43554.58 88888.00 2009-06-08 17:31:10.000 159 30832.86 102.46 43554.57 53358.01 2009-06-08 17:31:11.000 159 30832.83 102.49 43554.60 88888.00 2009-06-08 17:31:12.000 159 30832.84 102.48 43554.62 88888.00 2009-06-08 17:31:13.000 159 30832.85 102.44 43554.58 88888.00 2009-06-08 17:31:14.000 159 30832.85 102.50 43554.61 88888.00 2009-06-08 17:31:15.000 159 30832.83 102.51 43554.58 53358.01 2009-06-08 17:31:16.000 159 30832.80 102.52 43554.53 88888.00 2009-06-08 17:31:17.000 159 30832.83 102.53 43554.53 88888.00 2009-06-08 17:31:18.000 159 30832.82 102.50 43554.53 88888.00 2009-06-08 17:31:19.000 159 30832.85 102.54 43554.57 88888.00 2009-06-08 17:31:20.000 159 30832.86 102.59 43554.54 53358.04 2009-06-08 17:31:21.000 159 30832.89 102.61 43554.55 88888.00 2009-06-08 17:31:22.000 159 30832.87 102.58 43554.53 88888.00 2009-06-08 17:31:23.000 159 30832.82 102.55 43554.52 88888.00 2009-06-08 17:31:24.000 159 30832.86 102.60 43554.53 88888.00 2009-06-08 17:31:25.000 159 30832.88 102.56 43554.59 53358.05 2009-06-08 17:31:26.000 159 30832.87 102.55 43554.56 88888.00 2009-06-08 17:31:27.000 159 30832.86 102.58 43554.54 88888.00 2009-06-08 17:31:28.000 159 30832.88 102.61 43554.54 88888.00 2009-06-08 17:31:29.000 159 30832.87 102.59 43554.52 88888.00 2009-06-08 17:31:30.000 159 30832.86 102.61 43554.60 53358.00 2009-06-08 17:31:31.000 159 30832.87 102.63 43554.61 88888.00 2009-06-08 17:31:32.000 159 30832.86 102.62 43554.56 88888.00 2009-06-08 17:31:33.000 159 30832.83 102.60 43554.57 88888.00 2009-06-08 17:31:34.000 159 30832.84 102.61 43554.58 88888.00 2009-06-08 17:31:35.000 159 30832.87 102.64 43554.56 53358.05 2009-06-08 17:31:36.000 159 30832.84 102.61 43554.59 88888.00 2009-06-08 17:31:37.000 159 30832.84 102.57 43554.58 88888.00 2009-06-08 17:31:38.000 159 30832.83 102.55 43554.53 88888.00 2009-06-08 17:31:39.000 159 30832.82 102.57 43554.54 88888.00 2009-06-08 17:31:40.000 159 30832.85 102.56 43554.55 53358.04 2009-06-08 17:31:41.000 159 30832.87 102.60 43554.55 88888.00 2009-06-08 17:31:42.000 159 30832.86 102.59 43554.48 88888.00 2009-06-08 17:31:43.000 159 30832.85 102.57 43554.44 88888.00 2009-06-08 17:31:44.000 159 30832.80 102.55 43554.44 88888.00 2009-06-08 17:31:45.000 159 30832.81 102.56 43554.48 53358.02 2009-06-08 17:31:46.000 159 30832.83 102.55 43554.47 88888.00 2009-06-08 17:31:47.000 159 30832.81 102.54 43554.52 88888.00 2009-06-08 17:31:48.000 159 30832.82 102.51 43554.51 88888.00 2009-06-08 17:31:49.000 159 30832.81 102.50 43554.53 88888.00 2009-06-08 17:31:50.000 159 30832.82 102.51 43554.51 53358.03 2009-06-08 17:31:51.000 159 30832.83 102.51 43554.50 88888.00 2009-06-08 17:31:52.000 159 30832.86 102.56 43554.50 88888.00 2009-06-08 17:31:53.000 159 30832.87 102.56 43554.53 88888.00 2009-06-08 17:31:54.000 159 30832.84 102.53 43554.48 88888.00 2009-06-08 17:31:55.000 159 30832.84 102.55 43554.49 53358.04 2009-06-08 17:31:56.000 159 30832.83 102.53 43554.49 88888.00 2009-06-08 17:31:57.000 159 30832.81 102.51 43554.53 88888.00 2009-06-08 17:31:58.000 159 30832.81 102.52 43554.54 88888.00 2009-06-08 17:31:59.000 159 30832.82 102.56 43554.54 88888.00 2009-06-08 17:32:00.000 159 30832.82 102.52 43554.55 53358.03 2009-06-08 17:32:01.000 159 30832.81 102.53 43554.57 88888.00 2009-06-08 17:32:02.000 159 30832.82 102.52 43554.57 88888.00 2009-06-08 17:32:03.000 159 30832.80 102.49 43554.56 88888.00 2009-06-08 17:32:04.000 159 30832.82 102.49 43554.58 88888.00 2009-06-08 17:32:05.000 159 30832.79 102.46 43554.56 53358.01 2009-06-08 17:32:06.000 159 30832.80 102.43 43554.50 88888.00 2009-06-08 17:32:07.000 159 30832.81 102.44 43554.50 88888.00 2009-06-08 17:32:08.000 159 30832.79 102.43 43554.49 88888.00 2009-06-08 17:32:09.000 159 30832.79 102.41 43554.49 88888.00 2009-06-08 17:32:10.000 159 30832.81 102.41 43554.50 53358.01 2009-06-08 17:32:11.000 159 30832.84 102.41 43554.41 88888.00 2009-06-08 17:32:12.000 159 30832.81 102.41 43554.42 88888.00 2009-06-08 17:32:13.000 159 30832.83 102.41 43554.49 88888.00 2009-06-08 17:32:14.000 159 30832.84 102.43 43554.53 88888.00 2009-06-08 17:32:15.000 159 30832.82 102.43 43554.50 53358.03 2009-06-08 17:32:16.000 159 30832.77 102.37 43554.54 88888.00 2009-06-08 17:32:17.000 159 30832.85 102.47 43554.53 88888.00 2009-06-08 17:32:18.000 159 30832.88 102.50 43554.51 88888.00 2009-06-08 17:32:19.000 159 30832.89 102.49 43554.57 88888.00 2009-06-08 17:32:20.000 159 30832.91 102.49 43554.53 53358.06 2009-06-08 17:32:21.000 159 30832.89 102.52 43554.55 88888.00 2009-06-08 17:32:22.000 159 30832.86 102.52 43554.54 88888.00 2009-06-08 17:32:23.000 159 30832.88 102.48 43554.49 88888.00 2009-06-08 17:32:24.000 159 30832.87 102.51 43554.44 88888.00 2009-06-08 17:32:25.000 159 30832.88 102.53 43554.48 53358.05 2009-06-08 17:32:26.000 159 30832.88 102.54 43554.53 88888.00 2009-06-08 17:32:27.000 159 30832.86 102.56 43554.54 88888.00 2009-06-08 17:32:28.000 159 30832.86 102.54 43554.51 88888.00 2009-06-08 17:32:29.000 159 30832.85 102.56 43554.50 88888.00 2009-06-08 17:32:30.000 159 30832.85 102.52 43554.50 53358.07 2009-06-08 17:32:31.000 159 30832.85 102.51 43554.45 88888.00 2009-06-08 17:32:32.000 159 30832.88 102.51 43554.41 88888.00 2009-06-08 17:32:33.000 159 30832.87 102.54 43554.39 88888.00 2009-06-08 17:32:34.000 159 30832.89 102.53 43554.40 88888.00 2009-06-08 17:32:35.000 159 30832.91 102.53 43554.44 53358.08 2009-06-08 17:32:36.000 159 30832.91 102.54 43554.49 88888.00 2009-06-08 17:32:37.000 159 30832.90 102.53 43554.51 88888.00 2009-06-08 17:32:38.000 159 30832.88 102.50 43554.50 88888.00 2009-06-08 17:32:39.000 159 30832.85 102.51 43554.49 88888.00 2009-06-08 17:32:40.000 159 30832.85 102.50 43554.48 53358.06 2009-06-08 17:32:41.000 159 30832.89 102.53 43554.50 88888.00 2009-06-08 17:32:42.000 159 30832.90 102.53 43554.50 88888.00 2009-06-08 17:32:43.000 159 30832.88 102.55 43554.57 88888.00 2009-06-08 17:32:44.000 159 30832.87 102.53 43554.60 88888.00 2009-06-08 17:32:45.000 159 30832.82 102.46 43554.59 53358.09 2009-06-08 17:32:46.000 159 30832.89 102.47 43554.57 88888.00 2009-06-08 17:32:47.000 159 30832.88 102.49 43554.51 88888.00 2009-06-08 17:32:48.000 159 30832.87 102.44 43554.49 88888.00 2009-06-08 17:32:49.000 159 30832.89 102.46 43554.46 88888.00 2009-06-08 17:32:50.000 159 30832.90 102.45 43554.47 53358.08 2009-06-08 17:32:51.000 159 30832.90 102.45 43554.51 88888.00 2009-06-08 17:32:52.000 159 30832.92 102.43 43554.46 88888.00 2009-06-08 17:32:53.000 159 30832.90 102.42 43554.46 88888.00 2009-06-08 17:32:54.000 159 30832.91 102.45 43554.49 88888.00 2009-06-08 17:32:55.000 159 30832.88 102.38 43554.51 53358.07 2009-06-08 17:32:56.000 159 30832.88 102.40 43554.53 88888.00 2009-06-08 17:32:57.000 159 30832.89 102.40 43554.53 88888.00 2009-06-08 17:32:58.000 159 30832.86 102.40 43554.50 88888.00 2009-06-08 17:32:59.000 159 30832.88 102.43 43554.54 88888.00 2009-06-08 17:33:00.000 159 30832.89 102.47 43554.53 53358.05 2009-06-08 17:33:01.000 159 30832.88 102.42 43554.50 88888.00 2009-06-08 17:33:02.000 159 30832.87 102.42 43554.52 88888.00 2009-06-08 17:33:03.000 159 30832.90 102.43 43554.53 88888.00 2009-06-08 17:33:04.000 159 30832.88 102.42 43554.51 88888.00 2009-06-08 17:33:05.000 159 30832.87 102.41 43554.52 53358.08 2009-06-08 17:33:06.000 159 30832.86 102.41 43554.53 88888.00 2009-06-08 17:33:07.000 159 30832.86 102.41 43554.48 88888.00 2009-06-08 17:33:08.000 159 30832.85 102.44 43554.47 88888.00 2009-06-08 17:33:09.000 159 30832.80 102.46 43554.51 88888.00 2009-06-08 17:33:10.000 159 30832.82 102.48 43554.50 53358.09 2009-06-08 17:33:11.000 159 30832.85 102.49 43554.49 88888.00 2009-06-08 17:33:12.000 159 30832.87 102.49 43554.48 88888.00 2009-06-08 17:33:13.000 159 30832.83 102.47 43554.51 88888.00 2009-06-08 17:33:14.000 159 30832.84 102.45 43554.49 88888.00 2009-06-08 17:33:15.000 159 30832.87 102.44 43554.48 53358.08 2009-06-08 17:33:16.000 159 30832.90 102.46 43554.50 88888.00 2009-06-08 17:33:17.000 159 30832.89 102.42 43554.51 88888.00 2009-06-08 17:33:18.000 159 30832.90 102.44 43554.54 88888.00 2009-06-08 17:33:19.000 159 30832.88 102.43 43554.56 88888.00 2009-06-08 17:33:20.000 159 30832.87 102.46 43554.54 53358.12 2009-06-08 17:33:21.000 159 30832.86 102.49 43554.47 88888.00 2009-06-08 17:33:22.000 159 30832.88 102.46 43554.47 88888.00 2009-06-08 17:33:23.000 159 30832.88 102.41 43554.49 88888.00 2009-06-08 17:33:24.000 159 30832.90 102.42 43554.49 88888.00 2009-06-08 17:33:25.000 159 30832.89 102.41 43554.51 53358.09 2009-06-08 17:33:26.000 159 30832.92 102.46 43554.56 88888.00 2009-06-08 17:33:27.000 159 30832.89 102.47 43554.57 88888.00 2009-06-08 17:33:28.000 159 30832.90 102.46 43554.57 88888.00 2009-06-08 17:33:29.000 159 30832.89 102.46 43554.57 88888.00 2009-06-08 17:33:30.000 159 30832.89 102.42 43554.55 53358.05 2009-06-08 17:33:31.000 159 30832.91 102.41 43554.54 88888.00 2009-06-08 17:33:32.000 159 30832.90 102.43 43554.52 88888.00 2009-06-08 17:33:33.000 159 30832.89 102.47 43554.58 88888.00 2009-06-08 17:33:34.000 159 30832.88 102.50 43554.63 88888.00 2009-06-08 17:33:35.000 159 30832.92 102.50 43554.60 53358.09 2009-06-08 17:33:36.000 159 30832.92 102.49 43554.58 88888.00 2009-06-08 17:33:37.000 159 30832.92 102.49 43554.55 88888.00 2009-06-08 17:33:38.000 159 30832.92 102.50 43554.53 88888.00 2009-06-08 17:33:39.000 159 30832.93 102.50 43554.53 88888.00 2009-06-08 17:33:40.000 159 30832.98 102.51 43554.52 53358.11 2009-06-08 17:33:41.000 159 30832.92 102.47 43554.53 88888.00 2009-06-08 17:33:42.000 159 30832.94 102.48 43554.56 88888.00 2009-06-08 17:33:43.000 159 30832.92 102.46 43554.54 88888.00 2009-06-08 17:33:44.000 159 30832.94 102.47 43554.53 88888.00 2009-06-08 17:33:45.000 159 30832.95 102.51 43554.54 53358.09 2009-06-08 17:33:46.000 159 30832.95 102.52 43554.56 88888.00 2009-06-08 17:33:47.000 159 30832.95 102.48 43554.60 88888.00 2009-06-08 17:33:48.000 159 30832.94 102.45 43554.56 88888.00 2009-06-08 17:33:49.000 159 30832.94 102.43 43554.51 88888.00 2009-06-08 17:33:50.000 159 30832.97 102.47 43554.55 53358.09 2009-06-08 17:33:51.000 159 30832.97 102.49 43554.53 88888.00 2009-06-08 17:33:52.000 159 30832.97 102.52 43554.51 88888.00 2009-06-08 17:33:53.000 159 30832.93 102.52 43554.51 88888.00 2009-06-08 17:33:54.000 159 30832.90 102.52 43554.47 88888.00 2009-06-08 17:33:55.000 159 30832.93 102.48 43554.50 53358.10 2009-06-08 17:33:56.000 159 30832.93 102.46 43554.51 88888.00 2009-06-08 17:33:57.000 159 30832.92 102.49 43554.55 88888.00 2009-06-08 17:33:58.000 159 30832.90 102.54 43554.56 88888.00 2009-06-08 17:33:59.000 159 30832.85 102.53 43554.59 88888.00 2009-06-08 17:34:00.000 159 30832.87 102.48 43554.57 53358.11 2009-06-08 17:34:01.000 159 30832.86 102.50 43554.55 88888.00 2009-06-08 17:34:02.000 159 30832.88 102.48 43554.48 88888.00 2009-06-08 17:34:03.000 159 30832.91 102.48 43554.46 88888.00 2009-06-08 17:34:04.000 159 30832.88 102.47 43554.53 88888.00 2009-06-08 17:34:05.000 159 30832.91 102.49 43554.57 53358.09 2009-06-08 17:34:06.000 159 30832.90 102.48 43554.54 88888.00 2009-06-08 17:34:07.000 159 30832.90 102.49 43554.55 88888.00 2009-06-08 17:34:08.000 159 30832.89 102.50 43554.56 88888.00 2009-06-08 17:34:09.000 159 30832.94 102.53 43554.53 88888.00 2009-06-08 17:34:10.000 159 30832.94 102.51 43554.50 53358.12 2009-06-08 17:34:11.000 159 30832.95 102.47 43554.50 88888.00 2009-06-08 17:34:12.000 159 30832.93 102.45 43554.54 88888.00 2009-06-08 17:34:13.000 159 30832.97 102.46 43554.55 88888.00 2009-06-08 17:34:14.000 159 30832.96 102.44 43554.56 88888.00 2009-06-08 17:34:15.000 159 30832.93 102.41 43554.58 53358.11 2009-06-08 17:34:16.000 159 30832.92 102.42 43554.62 88888.00 2009-06-08 17:34:17.000 159 30832.93 102.46 43554.58 88888.00 2009-06-08 17:34:18.000 159 30832.93 102.50 43554.60 88888.00 2009-06-08 17:34:19.000 159 30832.94 102.54 43554.62 88888.00 2009-06-08 17:34:20.000 159 30832.99 102.52 43554.59 53358.13 2009-06-08 17:34:21.000 159 30833.00 102.49 43554.57 88888.00 2009-06-08 17:34:22.000 159 30832.98 102.49 43554.56 88888.00 2009-06-08 17:34:23.000 159 30832.97 102.52 43554.52 88888.00 2009-06-08 17:34:24.000 159 30832.94 102.50 43554.51 88888.00 2009-06-08 17:34:25.000 159 30832.96 102.52 43554.52 53358.13 2009-06-08 17:34:26.000 159 30832.96 102.55 43554.51 88888.00 2009-06-08 17:34:27.000 159 30832.96 102.51 43554.46 88888.00 2009-06-08 17:34:28.000 159 30832.95 102.54 43554.47 88888.00 2009-06-08 17:34:29.000 159 30832.96 102.57 43554.52 88888.00 2009-06-08 17:34:30.000 159 30832.95 102.53 43554.53 53358.12 2009-06-08 17:34:31.000 159 30832.94 102.55 43554.49 88888.00 2009-06-08 17:34:32.000 159 30832.96 102.58 43554.54 88888.00 2009-06-08 17:34:33.000 159 30832.93 102.58 43554.56 88888.00 2009-06-08 17:34:34.000 159 30832.91 102.58 43554.53 88888.00 2009-06-08 17:34:35.000 159 30832.93 102.57 43554.52 53358.11 2009-06-08 17:34:36.000 159 30832.97 102.65 43554.51 88888.00 2009-06-08 17:34:37.000 159 30832.96 102.65 43554.55 88888.00 2009-06-08 17:34:38.000 159 30832.96 102.63 43554.56 88888.00 2009-06-08 17:34:39.000 159 30832.95 102.61 43554.53 88888.00 2009-06-08 17:34:40.000 159 30832.96 102.62 43554.46 53358.10 2009-06-08 17:34:41.000 159 30832.98 102.62 43554.51 88888.00 2009-06-08 17:34:42.000 159 30832.98 102.60 43554.47 88888.00 2009-06-08 17:34:43.000 159 30832.99 102.59 43554.44 88888.00 2009-06-08 17:34:44.000 159 30833.01 102.57 43554.43 88888.00 2009-06-08 17:34:45.000 159 30832.99 102.63 43554.45 53358.14 2009-06-08 17:34:46.000 159 30832.98 102.61 43554.56 88888.00 2009-06-08 17:34:47.000 159 30833.01 102.55 43554.50 88888.00 2009-06-08 17:34:48.000 159 30833.01 102.54 43554.49 88888.00 2009-06-08 17:34:49.000 159 30832.99 102.59 43554.50 88888.00 2009-06-08 17:34:50.000 159 30832.97 102.62 43554.51 53358.13 2009-06-08 17:34:51.000 159 30832.96 102.58 43554.50 88888.00 2009-06-08 17:34:52.000 159 30832.98 102.57 43554.52 88888.00 2009-06-08 17:34:53.000 159 30832.98 102.62 43554.47 88888.00 2009-06-08 17:34:54.000 159 30833.01 102.58 43554.45 88888.00 2009-06-08 17:34:55.000 159 30833.02 102.59 43554.45 53358.13 2009-06-08 17:34:56.000 159 30832.99 102.63 43554.51 88888.00 2009-06-08 17:34:57.000 159 30833.00 102.62 43554.53 88888.00 2009-06-08 17:34:58.000 159 30832.99 102.60 43554.51 88888.00 2009-06-08 17:34:59.000 159 30832.99 102.63 43554.52 88888.00 2009-06-08 17:35:00.000 159 30832.99 102.64 43554.49 53358.15 2009-06-08 17:35:01.000 159 30832.97 102.64 43554.45 88888.00 2009-06-08 17:35:02.000 159 30832.95 102.64 43554.49 88888.00 2009-06-08 17:35:03.000 159 30832.95 102.62 43554.50 88888.00 2009-06-08 17:35:04.000 159 30832.98 102.60 43554.46 88888.00 2009-06-08 17:35:05.000 159 30832.96 102.59 43554.43 53358.15 2009-06-08 17:35:06.000 159 30832.96 102.57 43554.46 88888.00 2009-06-08 17:35:07.000 159 30832.99 102.57 43554.49 88888.00 2009-06-08 17:35:08.000 159 30832.98 102.56 43554.50 88888.00 2009-06-08 17:35:09.000 159 30832.98 102.55 43554.51 88888.00 2009-06-08 17:35:10.000 159 30832.97 102.53 43554.53 53358.16 2009-06-08 17:35:11.000 159 30832.97 102.56 43554.58 88888.00 2009-06-08 17:35:12.000 159 30832.94 102.56 43554.55 88888.00 2009-06-08 17:35:13.000 159 30832.95 102.56 43554.49 88888.00 2009-06-08 17:35:14.000 159 30832.96 102.53 43554.50 88888.00 2009-06-08 17:35:15.000 159 30832.99 102.52 43554.47 53358.11 2009-06-08 17:35:16.000 159 30832.98 102.53 43554.48 88888.00 2009-06-08 17:35:17.000 159 30832.96 102.53 43554.48 88888.00 2009-06-08 17:35:18.000 159 30832.96 102.54 43554.51 88888.00 2009-06-08 17:35:19.000 159 30832.94 102.48 43554.48 88888.00 2009-06-08 17:35:20.000 159 30832.94 102.52 43554.49 53358.14 2009-06-08 17:35:21.000 159 30832.95 102.53 43554.45 88888.00 2009-06-08 17:35:22.000 159 30832.99 102.57 43554.43 88888.00 2009-06-08 17:35:23.000 159 30833.01 102.58 43554.48 88888.00 2009-06-08 17:35:24.000 159 30832.98 102.57 43554.47 88888.00 2009-06-08 17:35:25.000 159 30832.98 102.53 43554.47 53358.14 2009-06-08 17:35:26.000 159 30833.01 102.55 43554.46 88888.00 2009-06-08 17:35:27.000 159 30832.98 102.52 43554.44 88888.00 2009-06-08 17:35:28.000 159 30832.97 102.50 43554.44 88888.00 2009-06-08 17:35:29.000 159 30832.98 102.53 43554.49 88888.00 2009-06-08 17:35:30.000 159 30832.95 102.55 43554.44 53358.19 2009-06-08 17:35:31.000 159 30832.93 102.57 43554.40 88888.00 2009-06-08 17:35:32.000 159 30832.94 102.51 43554.41 88888.00 2009-06-08 17:35:33.000 159 30832.94 102.47 43554.44 88888.00 2009-06-08 17:35:34.000 159 30832.94 102.47 43554.41 88888.00 2009-06-08 17:35:35.000 159 30832.92 102.48 43554.42 53358.17 2009-06-08 17:35:36.000 159 30832.97 102.47 43554.45 88888.00 2009-06-08 17:35:37.000 159 30833.00 102.48 43554.44 88888.00 2009-06-08 17:35:38.000 159 30833.00 102.50 43554.43 88888.00 2009-06-08 17:35:39.000 159 30832.97 102.53 43554.47 88888.00 2009-06-08 17:35:40.000 159 30832.99 102.52 43554.45 53358.15 2009-06-08 17:35:41.000 159 30833.01 102.51 43554.41 88888.00 2009-06-08 17:35:42.000 159 30833.01 102.49 43554.41 88888.00 2009-06-08 17:35:43.000 159 30832.98 102.52 43554.47 88888.00 2009-06-08 17:35:44.000 159 30832.99 102.48 43554.48 88888.00 2009-06-08 17:35:45.000 159 30833.01 102.45 43554.46 53358.17 2009-06-08 17:35:46.000 159 30833.03 102.50 43554.46 88888.00 2009-06-08 17:35:47.000 159 30833.00 102.51 43554.45 88888.00 2009-06-08 17:35:48.000 159 30833.00 102.47 43554.46 88888.00 2009-06-08 17:35:49.000 159 30833.00 102.50 43554.45 88888.00 2009-06-08 17:35:50.000 159 30833.01 102.49 43554.44 53358.19 2009-06-08 17:35:51.000 159 30833.01 102.52 43554.52 88888.00 2009-06-08 17:35:52.000 159 30833.03 102.52 43554.52 88888.00 2009-06-08 17:35:53.000 159 30833.03 102.56 43554.51 88888.00 2009-06-08 17:35:54.000 159 30833.03 102.61 43554.52 88888.00 2009-06-08 17:35:55.000 159 30832.98 102.61 43554.46 53358.20 2009-06-08 17:35:56.000 159 30833.00 102.59 43554.47 88888.00 2009-06-08 17:35:57.000 159 30833.02 102.56 43554.45 88888.00 2009-06-08 17:35:58.000 159 30833.02 102.58 43554.49 88888.00 2009-06-08 17:35:59.000 159 30833.04 102.58 43554.51 88888.00 2009-06-08 17:36:00.000 159 30833.02 102.56 43554.56 53358.19 2009-06-08 17:36:01.000 159 30833.02 102.54 43554.53 88888.00 2009-06-08 17:36:02.000 159 30833.01 102.54 43554.45 88888.00 2009-06-08 17:36:03.000 159 30832.99 102.53 43554.43 88888.00 2009-06-08 17:36:04.000 159 30832.98 102.54 43554.42 88888.00 2009-06-08 17:36:05.000 159 30833.04 102.53 43554.39 53358.17 2009-06-08 17:36:06.000 159 30833.04 102.51 43554.39 88888.00 2009-06-08 17:36:07.000 159 30832.99 102.49 43554.42 88888.00 2009-06-08 17:36:08.000 159 30833.01 102.51 43554.46 88888.00 2009-06-08 17:36:09.000 159 30833.03 102.52 43554.52 88888.00 2009-06-08 17:36:10.000 159 30833.04 102.59 43554.41 53358.16 2009-06-08 17:36:11.000 159 30832.98 102.50 43554.45 88888.00 2009-06-08 17:36:12.000 159 30833.00 102.50 43554.48 88888.00 2009-06-08 17:36:13.000 159 30832.99 102.51 43554.45 88888.00 2009-06-08 17:36:14.000 159 30833.02 102.50 43554.45 88888.00 2009-06-08 17:36:15.000 159 30833.04 102.49 43554.45 53358.17 2009-06-08 17:36:16.000 159 30833.02 102.50 43554.42 88888.00 2009-06-08 17:36:17.000 159 30833.01 102.47 43554.48 88888.00 2009-06-08 17:36:18.000 159 30833.05 102.49 43554.51 88888.00 2009-06-08 17:36:19.000 159 30833.07 102.48 43554.50 88888.00 2009-06-08 17:36:20.000 159 30833.07 102.49 43554.48 53358.20 2009-06-08 17:36:21.000 159 30833.05 102.49 43554.47 88888.00 2009-06-08 17:36:22.000 159 30833.06 102.53 43554.41 88888.00 2009-06-08 17:36:23.000 159 30833.04 102.56 43554.41 88888.00 2009-06-08 17:36:24.000 159 30833.03 102.56 43554.44 88888.00 2009-06-08 17:36:25.000 159 30833.00 102.57 43554.43 53358.18 2009-06-08 17:36:26.000 159 30833.01 102.57 43554.42 88888.00 2009-06-08 17:36:27.000 159 30833.00 102.57 43554.46 88888.00 2009-06-08 17:36:28.000 159 30833.03 102.57 43554.50 88888.00 2009-06-08 17:36:29.000 159 30833.01 102.59 43554.54 88888.00 2009-06-08 17:36:30.000 159 30833.04 102.59 43554.47 53358.20 2009-06-08 17:36:31.000 159 30833.04 102.61 43554.43 88888.00 2009-06-08 17:36:32.000 159 30833.03 102.58 43554.51 88888.00 2009-06-08 17:36:33.000 159 30833.02 102.57 43554.52 88888.00 2009-06-08 17:36:34.000 159 30833.03 102.59 43554.51 88888.00 2009-06-08 17:36:35.000 159 30833.05 102.60 43554.47 53358.19 2009-06-08 17:36:36.000 159 30833.03 102.61 43554.44 88888.00 2009-06-08 17:36:37.000 159 30833.02 102.55 43554.46 88888.00 2009-06-08 17:36:38.000 159 30833.01 102.51 43554.48 88888.00 2009-06-08 17:36:39.000 159 30833.02 102.51 43554.49 88888.00 2009-06-08 17:36:40.000 159 30832.95 102.46 43554.56 53358.22 2009-06-08 17:36:41.000 159 30833.06 102.53 43554.49 88888.00 2009-06-08 17:36:42.000 159 30833.04 102.49 43554.48 88888.00 2009-06-08 17:36:43.000 159 30833.06 102.55 43554.50 88888.00 2009-06-08 17:36:44.000 159 30833.06 102.58 43554.48 88888.00 2009-06-08 17:36:45.000 159 30833.08 102.59 43554.42 53358.28 2009-06-08 17:36:46.000 159 30833.08 102.59 43554.46 88888.00 2009-06-08 17:36:47.000 159 30833.06 102.56 43554.46 88888.00 2009-06-08 17:36:48.000 159 30833.05 102.61 43554.47 88888.00 2009-06-08 17:36:49.000 159 30833.04 102.55 43554.45 88888.00 2009-06-08 17:36:50.000 159 30833.08 102.55 43554.45 53358.23 2009-06-08 17:36:51.000 159 30833.11 102.53 43554.45 88888.00 2009-06-08 17:36:52.000 159 30833.13 102.54 43554.46 88888.00 2009-06-08 17:36:53.000 159 30833.14 102.55 43554.48 88888.00 2009-06-08 17:36:54.000 159 30833.10 102.55 43554.45 88888.00 2009-06-08 17:36:55.000 159 30833.12 102.54 43554.42 53358.31 2009-06-08 17:36:56.000 159 30833.09 102.55 43554.40 88888.00 2009-06-08 17:36:57.000 159 30833.08 102.56 43554.46 88888.00 2009-06-08 17:36:58.000 159 30833.08 102.58 43554.40 88888.00 2009-06-08 17:36:59.000 159 30833.08 102.58 43554.40 88888.00 2009-06-08 17:37:00.000 159 30833.06 102.57 43554.39 53358.20 2009-06-08 17:37:01.000 159 30833.08 102.49 43554.38 88888.00 2009-06-08 17:37:02.000 159 30833.08 102.50 43554.39 88888.00 2009-06-08 17:37:03.000 159 30833.05 102.48 43554.39 88888.00 2009-06-08 17:37:04.000 159 30833.05 102.48 43554.42 88888.00 2009-06-08 17:37:05.000 159 30833.06 102.51 43554.45 53358.20 2009-06-08 17:37:06.000 159 30833.10 102.51 43554.43 88888.00 2009-06-08 17:37:07.000 159 30833.07 102.49 43554.43 88888.00 2009-06-08 17:37:08.000 159 30833.07 102.48 43554.45 88888.00 2009-06-08 17:37:09.000 159 30833.10 102.45 43554.47 88888.00 2009-06-08 17:37:10.000 159 30833.09 102.43 43554.42 53358.19 2009-06-08 17:37:11.000 159 30833.12 102.47 43554.37 88888.00 2009-06-08 17:37:12.000 159 30833.10 102.45 43554.38 88888.00 2009-06-08 17:37:13.000 159 30833.10 102.44 43554.40 88888.00 2009-06-08 17:37:14.000 159 30833.11 102.48 43554.42 88888.00 2009-06-08 17:37:15.000 159 30833.11 102.50 43554.38 53358.19 2009-06-08 17:37:16.000 159 30833.14 102.51 43554.46 88888.00 2009-06-08 17:37:17.000 159 30833.12 102.48 43554.47 88888.00 2009-06-08 17:37:18.000 159 30833.11 102.47 43554.43 88888.00 2009-06-08 17:37:19.000 159 30833.10 102.48 43554.45 88888.00 2009-06-08 17:37:20.000 159 30833.08 102.47 43554.45 53358.22 2009-06-08 17:37:21.000 159 30833.07 102.47 43554.45 88888.00 2009-06-08 17:37:22.000 159 30833.08 102.49 43554.43 88888.00 2009-06-08 17:37:23.000 159 30833.11 102.52 43554.46 88888.00 2009-06-08 17:37:24.000 159 30833.10 102.52 43554.45 88888.00 2009-06-08 17:37:25.000 159 30833.08 102.48 43554.38 53358.23 2009-06-08 17:37:26.000 159 30833.08 102.48 43554.38 88888.00 2009-06-08 17:37:27.000 159 30833.08 102.48 43554.38 88888.00 2009-06-08 17:37:28.000 159 30833.07 102.49 43554.41 88888.00 2009-06-08 17:37:29.000 159 30833.10 102.51 43554.45 88888.00 2009-06-08 17:37:30.000 159 30833.13 102.49 43554.47 53358.24 2009-06-08 17:37:31.000 159 30833.12 102.48 43554.46 88888.00 2009-06-08 17:37:32.000 159 30833.10 102.52 43554.48 88888.00 2009-06-08 17:37:33.000 159 30833.08 102.57 43554.54 88888.00 2009-06-08 17:37:34.000 159 30833.10 102.58 43554.47 88888.00 2009-06-08 17:37:35.000 159 30833.11 102.55 43554.45 53358.23 2009-06-08 17:37:36.000 159 30833.10 102.51 43554.50 88888.00 2009-06-08 17:37:37.000 159 30833.10 102.51 43554.50 88888.00 2009-06-08 17:37:38.000 159 30833.12 102.51 43554.52 88888.00 2009-06-08 17:37:39.000 159 30833.16 102.55 43554.52 88888.00 2009-06-08 17:37:40.000 159 30833.13 102.50 43554.45 53358.23 2009-06-08 17:37:41.000 159 30833.13 102.53 43554.48 88888.00 2009-06-08 17:37:42.000 159 30833.11 102.56 43554.47 88888.00 2009-06-08 17:37:43.000 159 30833.12 102.54 43554.49 88888.00 2009-06-08 17:37:44.000 159 30833.10 102.50 43554.47 88888.00 2009-06-08 17:37:45.000 159 30833.09 102.50 43554.43 53358.25 2009-06-08 17:37:46.000 159 30833.12 102.48 43554.43 88888.00 2009-06-08 17:37:47.000 159 30833.14 102.48 43554.48 88888.00 2009-06-08 17:37:48.000 159 30833.13 102.50 43554.48 88888.00 2009-06-08 17:37:49.000 159 30833.13 102.52 43554.47 88888.00 2009-06-08 17:37:50.000 159 30833.15 102.56 43554.47 53358.26 2009-06-08 17:37:51.000 159 30833.16 102.57 43554.48 88888.00 2009-06-08 17:37:52.000 159 30833.18 102.56 43554.47 88888.00 2009-06-08 17:37:53.000 159 30833.16 102.55 43554.46 88888.00 2009-06-08 17:37:54.000 159 30833.14 102.54 43554.45 88888.00 2009-06-08 17:37:55.000 159 30833.14 102.54 43554.46 53358.27 2009-06-08 17:37:56.000 159 30833.15 102.53 43554.46 88888.00 2009-06-08 17:37:57.000 159 30833.15 102.56 43554.51 88888.00 2009-06-08 17:37:58.000 159 30833.10 102.60 43554.52 88888.00 2009-06-08 17:37:59.000 159 30833.10 102.58 43554.44 88888.00 2009-06-08 17:38:00.000 159 30833.09 102.54 43554.43 53358.26 2009-06-08 17:38:01.000 159 30833.11 102.58 43554.44 88888.00 2009-06-08 17:38:02.000 159 30833.13 102.59 43554.44 88888.00 2009-06-08 17:38:03.000 159 30833.13 102.57 43554.41 88888.00 2009-06-08 17:38:04.000 159 30833.14 102.60 43554.46 88888.00 2009-06-08 17:38:05.000 159 30833.11 102.59 43554.43 53358.28 2009-06-08 17:38:06.000 159 30833.11 102.61 43554.41 88888.00 2009-06-08 17:38:07.000 159 30833.16 102.60 43554.43 88888.00 2009-06-08 17:38:08.000 159 30833.17 102.56 43554.43 88888.00 2009-06-08 17:38:09.000 159 30833.18 102.53 43554.44 88888.00 2009-06-08 17:38:10.000 159 30833.16 102.53 43554.46 53358.27 2009-06-08 17:38:11.000 159 30833.15 102.54 43554.47 88888.00 2009-06-08 17:38:12.000 159 30833.18 102.60 43554.46 88888.00 2009-06-08 17:38:13.000 159 30833.19 102.59 43554.42 88888.00 2009-06-08 17:38:14.000 159 30833.16 102.59 43554.47 88888.00 2009-06-08 17:38:15.000 159 30833.15 102.62 43554.45 53358.23 2009-06-08 17:38:16.000 159 30833.17 102.60 43554.43 88888.00 2009-06-08 17:38:17.000 159 30833.16 102.56 43554.41 88888.00 2009-06-08 17:38:18.000 159 30833.15 102.55 43554.37 88888.00 2009-06-08 17:38:19.000 159 30833.18 102.50 43554.37 88888.00 2009-06-08 17:38:20.000 159 30833.20 102.51 43554.39 53358.28 2009-06-08 17:38:21.000 159 30833.16 102.51 43554.42 88888.00 2009-06-08 17:38:22.000 159 30833.15 102.48 43554.42 88888.00 2009-06-08 17:38:23.000 159 30833.13 102.47 43554.44 88888.00 2009-06-08 17:38:24.000 159 30833.13 102.46 43554.47 88888.00 2009-06-08 17:38:25.000 159 30833.14 102.44 43554.51 53358.28 2009-06-08 17:38:26.000 159 30833.18 102.46 43554.55 88888.00 2009-06-08 17:38:27.000 159 30833.16 102.47 43554.51 88888.00 2009-06-08 17:38:28.000 159 30833.16 102.47 43554.48 88888.00 2009-06-08 17:38:29.000 159 30833.16 102.47 43554.45 88888.00 2009-06-08 17:38:30.000 159 30833.14 102.48 43554.42 53358.26 2009-06-08 17:38:31.000 159 30833.17 102.49 43554.44 88888.00 2009-06-08 17:38:32.000 159 30833.15 102.45 43554.45 88888.00 2009-06-08 17:38:33.000 159 30833.14 102.48 43554.45 88888.00 2009-06-08 17:38:34.000 159 30833.16 102.45 43554.51 88888.00 2009-06-08 17:38:35.000 159 30833.17 102.50 43554.54 53358.28 2009-06-08 17:38:36.000 159 30833.17 102.50 43554.53 88888.00 2009-06-08 17:38:37.000 159 30833.20 102.49 43554.49 88888.00 2009-06-08 17:38:38.000 159 30833.17 102.52 43554.48 88888.00 2009-06-08 17:38:39.000 159 30833.18 102.52 43554.49 88888.00 2009-06-08 17:38:40.000 159 30833.18 102.57 43554.46 53358.28 2009-06-08 17:38:41.000 159 30833.16 102.54 43554.43 88888.00 2009-06-08 17:38:42.000 159 30833.20 102.49 43554.43 88888.00 2009-06-08 17:38:43.000 159 30833.22 102.51 43554.48 88888.00 2009-06-08 17:38:44.000 159 30833.22 102.50 43554.44 88888.00 2009-06-08 17:38:45.000 159 30833.22 102.52 43554.45 53358.28 2009-06-08 17:38:46.000 159 30833.20 102.51 43554.43 88888.00 2009-06-08 17:38:47.000 159 30833.20 102.46 43554.41 88888.00 2009-06-08 17:38:48.000 159 30833.20 102.47 43554.39 88888.00 2009-06-08 17:38:49.000 159 30833.18 102.47 43554.39 88888.00 2009-06-08 17:38:50.000 159 30833.19 102.47 43554.43 53358.27 2009-06-08 17:38:51.000 159 30833.17 102.47 43554.40 88888.00 2009-06-08 17:38:52.000 159 30833.17 102.48 43554.41 88888.00 2009-06-08 17:38:53.000 159 30833.22 102.51 43554.44 88888.00 2009-06-08 17:38:54.000 159 30833.22 102.46 43554.44 88888.00 2009-06-08 17:38:55.000 159 30833.20 102.44 43554.41 53358.30 2009-06-08 17:38:56.000 159 30833.16 102.50 43554.36 88888.00 2009-06-08 17:38:57.000 159 30833.18 102.49 43554.35 88888.00 2009-06-08 17:38:58.000 159 30833.19 102.48 43554.35 88888.00 2009-06-08 17:38:59.000 159 30833.17 102.50 43554.35 88888.00 2009-06-08 17:39:00.000 159 30833.19 102.52 43554.35 53358.32 2009-06-08 17:39:01.000 159 30833.20 102.56 43554.38 88888.00 2009-06-08 17:39:02.000 159 30833.22 102.59 43554.41 88888.00 2009-06-08 17:39:03.000 159 30833.22 102.58 43554.48 88888.00 2009-06-08 17:39:04.000 159 30833.25 102.58 43554.46 88888.00 2009-06-08 17:39:05.000 159 30833.24 102.60 43554.44 53358.28 2009-06-08 17:39:06.000 159 30833.25 102.59 43554.42 88888.00 2009-06-08 17:39:07.000 159 30833.24 102.61 43554.44 88888.00 2009-06-08 17:39:08.000 159 30833.29 102.55 43554.51 88888.00 2009-06-08 17:39:09.000 159 30833.27 102.56 43554.48 88888.00 2009-06-08 17:39:10.000 159 30833.26 102.54 43554.54 53358.31 2009-06-08 17:39:11.000 159 30833.27 102.55 43554.52 88888.00 2009-06-08 17:39:12.000 159 30833.28 102.56 43554.51 88888.00 2009-06-08 17:39:13.000 159 30833.25 102.54 43554.50 88888.00 2009-06-08 17:39:14.000 159 30833.25 102.52 43554.46 88888.00 2009-06-08 17:39:15.000 159 30833.27 102.55 43554.45 53358.30 2009-06-08 17:39:16.000 159 30833.25 102.55 43554.48 88888.00 2009-06-08 17:39:17.000 159 30833.22 102.58 43554.43 88888.00 2009-06-08 17:39:18.000 159 30833.23 102.58 43554.44 88888.00 2009-06-08 17:39:19.000 159 30833.24 102.56 43554.48 88888.00 2009-06-08 17:39:20.000 159 30833.22 102.58 43554.45 53358.29 2009-06-08 17:39:21.000 159 30833.20 102.59 43554.45 88888.00 2009-06-08 17:39:22.000 159 30833.25 102.58 43554.46 88888.00 2009-06-08 17:39:23.000 159 30833.25 102.55 43554.51 88888.00 2009-06-08 17:39:24.000 159 30833.23 102.56 43554.51 88888.00 2009-06-08 17:39:25.000 159 30833.24 102.60 43554.50 53358.30 2009-06-08 17:39:26.000 159 30833.24 102.58 43554.47 88888.00 2009-06-08 17:39:27.000 159 30833.27 102.59 43554.49 88888.00 2009-06-08 17:39:28.000 159 30833.29 102.59 43554.53 88888.00 2009-06-08 17:39:29.000 159 30833.27 102.60 43554.50 88888.00 2009-06-08 17:39:30.000 159 30833.24 102.58 43554.51 53358.31 2009-06-08 17:39:31.000 159 30833.23 102.53 43554.46 88888.00 2009-06-08 17:39:32.000 159 30833.26 102.51 43554.44 88888.00 2009-06-08 17:39:33.000 159 30833.25 102.51 43554.45 88888.00 2009-06-08 17:39:34.000 159 30833.25 102.56 43554.43 88888.00 2009-06-08 17:39:35.000 159 30833.24 102.56 43554.44 53358.28 2009-06-08 17:39:36.000 159 30833.23 102.56 43554.47 88888.00 2009-06-08 17:39:37.000 159 30833.21 102.63 43554.51 88888.00 2009-06-08 17:39:38.000 159 30833.16 102.59 43554.56 88888.00 2009-06-08 17:39:39.000 159 30833.18 102.57 43554.58 88888.00 2009-06-08 17:39:40.000 159 30833.20 102.61 43554.57 53358.28 2009-06-08 17:39:41.000 159 30833.22 102.59 43554.53 88888.00 2009-06-08 17:39:42.000 159 30833.23 102.60 43554.55 88888.00 2009-06-08 17:39:43.000 159 30833.23 102.60 43554.58 88888.00 2009-06-08 17:39:44.000 159 30833.23 102.61 43554.59 88888.00 2009-06-08 17:39:45.000 159 30833.21 102.64 43554.56 53358.28 2009-06-08 17:39:46.000 159 30833.22 102.57 43554.47 88888.00 2009-06-08 17:39:47.000 159 30833.26 102.57 43554.49 88888.00 2009-06-08 17:39:48.000 159 30833.26 102.59 43554.51 88888.00 2009-06-08 17:39:49.000 159 30833.26 102.58 43554.50 88888.00 2009-06-08 17:39:50.000 159 30833.25 102.59 43554.48 53358.29 2009-06-08 17:39:51.000 159 30833.29 102.58 43554.49 88888.00 2009-06-08 17:39:52.000 159 30833.30 102.58 43554.50 88888.00 2009-06-08 17:39:53.000 159 30833.27 102.59 43554.50 88888.00 2009-06-08 17:39:54.000 159 30833.23 102.60 43554.50 88888.00 2009-06-08 17:39:55.000 159 30833.24 102.61 43554.53 53358.28 2009-06-08 17:39:56.000 159 30833.27 102.57 43554.46 88888.00 2009-06-08 17:39:57.000 159 30833.27 102.58 43554.49 88888.00 2009-06-08 17:39:58.000 159 30833.26 102.55 43554.48 88888.00 2009-06-08 17:39:59.000 159 30833.26 102.54 43554.44 88888.00 2009-06-08 17:40:00.000 159 30833.25 102.53 43554.49 53358.25 2009-06-08 17:40:01.000 159 30833.22 102.49 43554.49 88888.00 2009-06-08 17:40:02.000 159 30833.23 102.46 43554.48 88888.00 2009-06-08 17:40:03.000 159 30833.25 102.48 43554.49 88888.00 2009-06-08 17:40:04.000 159 30833.26 102.50 43554.44 88888.00 2009-06-08 17:40:05.000 159 30833.19 102.46 43554.48 53358.26 2009-06-08 17:40:06.000 159 30833.18 102.43 43554.49 88888.00 2009-06-08 17:40:07.000 159 30833.17 102.48 43554.49 88888.00 2009-06-08 17:40:08.000 159 30833.21 102.52 43554.52 88888.00 2009-06-08 17:40:09.000 159 30833.24 102.51 43554.48 88888.00 2009-06-08 17:40:10.000 159 30833.20 102.47 43554.48 53358.24 2009-06-08 17:40:11.000 159 30833.20 102.49 43554.49 88888.00 2009-06-08 17:40:12.000 159 30833.18 102.49 43554.47 88888.00 2009-06-08 17:40:13.000 159 30833.20 102.47 43554.47 88888.00 2009-06-08 17:40:14.000 159 30833.21 102.51 43554.47 88888.00 2009-06-08 17:40:15.000 159 30833.23 102.50 43554.43 53358.26 2009-06-08 17:40:16.000 159 30833.26 102.49 43554.45 88888.00 2009-06-08 17:40:17.000 159 30833.21 102.45 43554.45 88888.00 2009-06-08 17:40:18.000 159 30833.20 102.51 43554.53 88888.00 2009-06-08 17:40:19.000 159 30833.18 102.55 43554.53 88888.00 2009-06-08 17:40:20.000 159 30833.18 102.53 43554.55 53358.25 2009-06-08 17:40:21.000 159 30833.18 102.52 43554.52 88888.00 2009-06-08 17:40:22.000 159 30833.16 102.50 43554.54 88888.00 2009-06-08 17:40:23.000 159 30833.17 102.46 43554.51 88888.00 2009-06-08 17:40:24.000 159 30833.16 102.46 43554.44 88888.00 2009-06-08 17:40:25.000 159 30833.16 102.51 43554.44 53358.26 2009-06-08 17:40:26.000 159 30833.14 102.52 43554.44 88888.00 2009-06-08 17:40:27.000 159 30833.10 102.49 43554.48 88888.00 2009-06-08 17:40:28.000 159 30833.11 102.47 43554.48 88888.00 2009-06-08 17:40:29.000 159 30833.15 102.49 43554.51 88888.00 2009-06-08 17:40:30.000 159 30833.12 102.49 43554.54 53358.22 2009-06-08 17:40:31.000 159 30833.15 102.49 43554.53 88888.00 2009-06-08 17:40:32.000 159 30833.11 102.45 43554.50 88888.00 2009-06-08 17:40:33.000 159 30833.09 102.44 43554.48 88888.00 2009-06-08 17:40:34.000 159 30833.10 102.51 43554.45 88888.00 2009-06-08 17:40:35.000 159 30833.13 102.51 43554.45 53358.26 2009-06-08 17:40:36.000 159 30833.14 102.50 43554.46 88888.00 2009-06-08 17:40:37.000 159 30833.11 102.57 43554.51 88888.00 2009-06-08 17:40:38.000 159 30833.10 102.54 43554.49 88888.00 2009-06-08 17:40:39.000 159 30833.08 102.52 43554.47 88888.00 2009-06-08 17:40:40.000 159 30833.08 102.50 43554.49 53358.22 2009-06-08 17:40:41.000 159 30833.12 102.51 43554.51 88888.00 2009-06-08 17:40:42.000 159 30833.16 102.54 43554.54 88888.00 2009-06-08 17:40:43.000 159 30833.13 102.55 43554.55 88888.00 2009-06-08 17:40:44.000 159 30833.13 102.54 43554.54 88888.00 2009-06-08 17:40:45.000 159 30833.12 102.53 43554.47 53358.24 2009-06-08 17:40:46.000 159 30833.12 102.57 43554.41 88888.00 2009-06-08 17:40:47.000 159 30833.13 102.61 43554.45 88888.00 2009-06-08 17:40:48.000 159 30833.12 102.63 43554.54 88888.00 2009-06-08 17:40:49.000 159 30833.11 102.63 43554.52 88888.00 2009-06-08 17:40:50.000 159 30833.11 102.61 43554.50 53358.23 2009-06-08 17:40:51.000 159 30833.12 102.56 43554.54 88888.00 2009-06-08 17:40:52.000 159 30833.14 102.56 43554.54 88888.00 2009-06-08 17:40:53.000 159 30833.14 102.55 43554.50 88888.00 2009-06-08 17:40:54.000 159 30833.16 102.55 43554.48 88888.00 2009-06-08 17:40:55.000 159 30833.14 102.56 43554.45 53358.27 2009-06-08 17:40:56.000 159 30833.11 102.55 43554.42 88888.00 2009-06-08 17:40:57.000 159 30833.11 102.56 43554.44 88888.00 2009-06-08 17:40:58.000 159 30833.11 102.57 43554.46 88888.00 2009-06-08 17:40:59.000 159 30833.12 102.58 43554.45 88888.00 2009-06-08 17:41:00.000 159 30833.11 102.58 43554.42 53358.25 2009-06-08 17:41:01.000 159 30833.12 102.62 43554.45 88888.00 2009-06-08 17:41:02.000 159 30833.15 102.61 43554.53 88888.00 2009-06-08 17:41:03.000 159 30833.13 102.60 43554.54 88888.00 2009-06-08 17:41:04.000 159 30833.11 102.60 43554.50 88888.00 2009-06-08 17:41:05.000 159 30833.10 102.62 43554.46 53358.25 2009-06-08 17:41:06.000 159 30833.11 102.60 43554.51 88888.00 2009-06-08 17:41:07.000 159 30833.14 102.61 43554.53 88888.00 2009-06-08 17:41:08.000 159 30833.15 102.62 43554.51 88888.00 2009-06-08 17:41:09.000 159 30833.11 102.62 43554.53 88888.00 2009-06-08 17:41:10.000 159 30833.12 102.63 43554.52 53358.26 2009-06-08 17:41:11.000 159 30833.10 102.62 43554.50 88888.00 2009-06-08 17:41:12.000 159 30833.08 102.60 43554.47 88888.00 2009-06-08 17:41:13.000 159 30833.10 102.61 43554.42 88888.00 2009-06-08 17:41:14.000 159 30833.11 102.64 43554.43 88888.00 2009-06-08 17:41:15.000 159 30833.13 102.66 43554.47 53358.25 2009-06-08 17:41:16.000 159 30833.12 102.63 43554.43 88888.00 2009-06-08 17:41:17.000 159 30833.12 102.57 43554.43 88888.00 2009-06-08 17:41:18.000 159 30833.13 102.61 43554.49 88888.00 2009-06-08 17:41:19.000 159 30833.09 102.64 43554.51 88888.00 2009-06-08 17:41:20.000 159 30833.10 102.60 43554.48 53358.25 2009-06-08 17:41:21.000 159 30833.11 102.63 43554.47 88888.00 2009-06-08 17:41:22.000 159 30833.13 102.60 43554.44 88888.00 2009-06-08 17:41:23.000 159 30833.11 102.59 43554.41 88888.00 2009-06-08 17:41:24.000 159 30833.12 102.61 43554.42 88888.00 2009-06-08 17:41:25.000 159 30833.10 102.57 43554.47 53358.26 2009-06-08 17:41:26.000 159 30833.09 102.57 43554.50 88888.00 2009-06-08 17:41:27.000 159 30833.10 102.59 43554.52 88888.00 2009-06-08 17:41:28.000 159 30833.05 102.58 43554.56 88888.00 2009-06-08 17:41:29.000 159 30833.07 102.58 43554.55 88888.00 2009-06-08 17:41:30.000 159 30833.08 102.60 43554.53 53358.23 2009-06-08 17:41:31.000 159 30833.09 102.64 43554.55 88888.00 2009-06-08 17:41:32.000 159 30833.07 102.60 43554.54 88888.00 2009-06-08 17:41:33.000 159 30833.07 102.59 43554.52 88888.00 2009-06-08 17:41:34.000 159 30833.11 102.57 43554.53 88888.00 2009-06-08 17:41:35.000 159 30833.10 102.57 43554.54 53358.24 2009-06-08 17:41:36.000 159 30833.06 102.56 43554.48 88888.00 2009-06-08 17:41:37.000 159 30833.08 102.56 43554.45 88888.00 2009-06-08 17:41:38.000 159 30833.08 102.57 43554.40 88888.00 2009-06-08 17:41:39.000 159 30833.06 102.61 43554.45 88888.00 2009-06-08 17:41:40.000 159 30833.05 102.61 43554.53 53358.25 2009-06-08 17:41:41.000 159 30833.06 102.60 43554.50 88888.00 2009-06-08 17:41:42.000 159 30833.08 102.59 43554.48 88888.00 2009-06-08 17:41:43.000 159 30833.05 102.56 43554.50 88888.00 2009-06-08 17:41:44.000 159 30833.09 102.58 43554.50 88888.00 2009-06-08 17:41:45.000 159 30833.10 102.58 43554.52 53358.22 2009-06-08 17:41:46.000 159 30833.11 102.56 43554.53 88888.00 2009-06-08 17:41:47.000 159 30833.13 102.54 43554.54 88888.00 2009-06-08 17:41:48.000 159 30833.12 102.53 43554.47 88888.00 2009-06-08 17:41:49.000 159 30833.11 102.55 43554.43 88888.00 2009-06-08 17:41:50.000 159 30833.10 102.58 43554.41 53358.22 2009-06-08 17:41:51.000 159 30833.09 102.60 43554.46 88888.00 2009-06-08 17:41:52.000 159 30833.11 102.61 43554.50 88888.00 2009-06-08 17:41:53.000 159 30833.09 102.60 43554.52 88888.00 2009-06-08 17:41:54.000 159 30833.10 102.65 43554.53 88888.00 2009-06-08 17:41:55.000 159 30833.11 102.61 43554.50 53358.22 2009-06-08 17:41:56.000 159 30833.09 102.57 43554.47 88888.00 2009-06-08 17:41:57.000 159 30833.09 102.57 43554.46 88888.00 2009-06-08 17:41:58.000 159 30833.10 102.60 43554.45 88888.00 2009-06-08 17:41:59.000 159 30833.08 102.66 43554.50 88888.00 2009-06-08 17:42:00.000 159 30833.07 102.66 43554.51 53358.23 2009-06-08 17:42:01.000 159 30833.04 102.67 43554.50 88888.00 2009-06-08 17:42:02.000 159 30833.04 102.64 43554.50 88888.00 2009-06-08 17:42:03.000 159 30833.07 102.61 43554.49 88888.00 2009-06-08 17:42:04.000 159 30833.12 102.64 43554.41 88888.00 2009-06-08 17:42:05.000 159 30833.06 102.61 43554.43 53358.23 2009-06-08 17:42:06.000 159 30833.05 102.63 43554.44 88888.00 2009-06-08 17:42:07.000 159 30833.05 102.64 43554.48 88888.00 2009-06-08 17:42:08.000 159 30833.08 102.64 43554.49 88888.00 2009-06-08 17:42:09.000 159 30833.09 102.67 43554.49 88888.00 2009-06-08 17:42:10.000 159 30833.06 102.66 43554.47 53358.25 2009-06-08 17:42:11.000 159 30833.06 102.65 43554.45 88888.00 2009-06-08 17:42:12.000 159 30833.08 102.69 43554.49 88888.00 2009-06-08 17:42:13.000 159 30833.07 102.71 43554.49 88888.00 2009-06-08 17:42:14.000 159 30833.11 102.72 43554.51 88888.00 2009-06-08 17:42:15.000 159 30833.12 102.69 43554.51 53358.23 2009-06-08 17:42:16.000 159 30833.13 102.66 43554.48 88888.00 2009-06-08 17:42:17.000 159 30833.23 102.77 43554.36 88888.00 2009-06-08 17:42:18.000 159 30833.14 102.68 43554.51 88888.00 2009-06-08 17:42:19.000 159 30833.16 102.67 43554.52 88888.00 2009-06-08 17:42:20.000 159 30833.16 102.70 43554.53 53358.14 2009-06-08 17:42:21.000 159 30833.16 102.67 43554.53 88888.00 2009-06-08 17:42:22.000 159 30833.14 102.69 43554.49 88888.00 2009-06-08 17:42:23.000 159 30833.14 102.71 43554.45 88888.00 2009-06-08 17:42:24.000 159 30833.14 102.66 43554.45 88888.00 2009-06-08 17:42:25.000 159 30833.13 102.65 43554.48 53358.25 2009-06-08 17:42:26.000 159 30833.12 102.66 43554.52 88888.00 2009-06-08 17:42:27.000 159 30833.12 102.67 43554.51 88888.00 2009-06-08 17:42:28.000 159 30833.14 102.68 43554.50 88888.00 2009-06-08 17:42:29.000 159 30833.13 102.68 43554.50 88888.00 2009-06-08 17:42:30.000 159 30833.11 102.70 43554.49 53358.25 2009-06-08 17:42:31.000 159 30833.14 102.70 43554.53 88888.00 2009-06-08 17:42:32.000 159 30833.17 102.69 43554.50 88888.00 2009-06-08 17:42:33.000 159 30833.25 102.77 43554.39 88888.00 2009-06-08 17:42:34.000 159 30833.22 102.74 43554.40 88888.00 2009-06-08 17:42:35.000 159 30833.14 102.70 43554.43 53358.22 2009-06-08 17:42:36.000 159 30833.06 102.69 43554.47 88888.00 2009-06-08 17:42:37.000 159 30833.10 102.70 43554.49 88888.00 2009-06-08 17:42:38.000 159 30833.08 102.73 43554.51 88888.00 2009-06-08 17:42:39.000 159 30833.09 102.75 43554.50 88888.00 2009-06-08 17:42:40.000 159 30833.10 102.76 43554.50 53358.21 2009-06-08 17:42:41.000 159 30833.11 102.72 43554.48 88888.00 2009-06-08 17:42:42.000 159 30833.13 102.72 43554.51 88888.00 2009-06-08 17:42:43.000 159 30833.08 102.72 43554.54 88888.00 2009-06-08 17:42:44.000 159 30833.09 102.71 43554.56 88888.00 2009-06-08 17:42:45.000 159 30833.12 102.72 43554.55 53358.23 2009-06-08 17:42:46.000 159 30833.15 102.75 43554.51 88888.00 2009-06-08 17:42:47.000 159 30833.15 102.71 43554.51 88888.00 2009-06-08 17:42:48.000 159 30833.16 102.74 43554.52 88888.00 2009-06-08 17:42:49.000 159 30833.13 102.76 43554.57 88888.00 2009-06-08 17:42:50.000 159 30833.12 102.71 43554.57 53358.22 2009-06-08 17:42:51.000 159 30833.13 102.73 43554.48 88888.00 2009-06-08 17:42:52.000 159 30833.13 102.72 43554.42 88888.00 2009-06-08 17:42:53.000 159 30833.15 102.74 43554.41 88888.00 2009-06-08 17:42:54.000 159 30833.13 102.76 43554.44 88888.00 2009-06-08 17:42:55.000 159 30833.13 102.76 43554.49 53358.25 2009-06-08 17:42:56.000 159 30833.12 102.73 43554.48 88888.00 2009-06-08 17:42:57.000 159 30833.11 102.75 43554.46 88888.00 2009-06-08 17:42:58.000 159 30833.11 102.77 43554.45 88888.00 2009-06-08 17:42:59.000 159 30833.13 102.78 43554.45 88888.00 2009-06-08 17:43:00.000 159 30833.13 102.75 43554.46 53358.24 2009-06-08 17:43:01.000 159 30833.14 102.72 43554.50 88888.00 2009-06-08 17:43:02.000 159 30833.13 102.69 43554.49 88888.00 2009-06-08 17:43:03.000 159 30833.09 102.72 43554.50 88888.00 2009-06-08 17:43:04.000 159 30833.10 102.75 43554.51 88888.00 2009-06-08 17:43:05.000 159 30833.09 102.75 43554.46 53358.22 2009-06-08 17:43:06.000 159 30833.06 102.74 43554.45 88888.00 2009-06-08 17:43:07.000 159 30833.09 102.73 43554.46 88888.00 2009-06-08 17:43:08.000 159 30833.13 102.70 43554.46 88888.00 2009-06-08 17:43:09.000 159 30833.13 102.70 43554.47 88888.00 2009-06-08 17:43:10.000 159 30833.13 102.74 43554.47 53358.22 2009-06-08 17:43:11.000 159 30833.11 102.74 43554.44 88888.00 2009-06-08 17:43:12.000 159 30833.10 102.68 43554.41 88888.00 2009-06-08 17:43:13.000 159 30833.13 102.69 43554.40 88888.00 2009-06-08 17:43:14.000 159 30833.15 102.75 43554.46 88888.00 2009-06-08 17:43:15.000 159 30833.12 102.72 43554.45 53358.20 2009-06-08 17:43:16.000 159 30833.12 102.70 43554.46 88888.00 2009-06-08 17:43:17.000 159 30833.14 102.69 43554.47 88888.00 2009-06-08 17:43:18.000 159 30833.17 102.70 43554.47 88888.00 2009-06-08 17:43:19.000 159 30833.20 102.71 43554.48 88888.00 2009-06-08 17:43:20.000 159 30833.21 102.70 43554.44 53358.22 2009-06-08 17:43:21.000 159 30833.22 102.74 43554.45 88888.00 2009-06-08 17:43:22.000 159 30833.22 102.74 43554.45 88888.00 2009-06-08 17:43:23.000 159 30833.19 102.74 43554.46 88888.00 2009-06-08 17:43:24.000 159 30833.19 102.75 43554.49 88888.00 2009-06-08 17:43:25.000 159 30833.21 102.76 43554.51 53358.22 2009-06-08 17:43:26.000 159 30833.21 102.78 43554.53 88888.00 2009-06-08 17:43:27.000 159 30833.17 102.74 43554.50 88888.00 2009-06-08 17:43:28.000 159 30833.20 102.76 43554.49 88888.00 2009-06-08 17:43:29.000 159 30833.17 102.75 43554.48 88888.00 2009-06-08 17:43:30.000 159 30833.17 102.76 43554.44 53358.21 2009-06-08 17:43:31.000 159 30833.17 102.73 43554.44 88888.00 2009-06-08 17:43:32.000 159 30833.16 102.73 43554.50 88888.00 2009-06-08 17:43:33.000 159 30833.17 102.69 43554.45 88888.00 2009-06-08 17:43:34.000 159 30833.13 102.68 43554.45 88888.00 2009-06-08 17:43:35.000 159 30833.14 102.70 43554.43 53358.21 2009-06-08 17:43:36.000 159 30833.16 102.69 43554.37 88888.00 2009-06-08 17:43:37.000 159 30833.16 102.71 43554.40 88888.00 2009-06-08 17:43:38.000 159 30833.14 102.70 43554.43 88888.00 2009-06-08 17:43:39.000 159 30833.11 102.70 43554.46 88888.00 2009-06-08 17:43:40.000 159 30833.13 102.72 43554.47 53358.20 2009-06-08 17:43:41.000 159 30833.13 102.70 43554.45 88888.00 2009-06-08 17:43:42.000 159 30833.14 102.71 43554.47 88888.00 2009-06-08 17:43:43.000 159 30833.15 102.72 43554.46 88888.00 2009-06-08 17:43:44.000 159 30833.16 102.72 43554.44 88888.00 2009-06-08 17:43:45.000 159 30833.13 102.72 43554.47 53358.19 2009-06-08 17:43:46.000 159 30833.08 102.68 43554.47 88888.00 2009-06-08 17:43:47.000 159 30833.07 102.68 43554.41 88888.00 2009-06-08 17:43:48.000 159 30833.07 102.70 43554.45 88888.00 2009-06-08 17:43:49.000 159 30833.10 102.72 43554.43 88888.00 2009-06-08 17:43:50.000 159 30833.10 102.72 43554.38 53358.18 2009-06-08 17:43:51.000 159 30833.11 102.71 43554.37 88888.00 2009-06-08 17:43:52.000 159 30833.15 102.71 43554.42 88888.00 2009-06-08 17:43:53.000 159 30833.18 102.73 43554.39 88888.00 2009-06-08 17:43:54.000 159 30833.17 102.71 43554.39 88888.00 2009-06-08 17:43:55.000 159 30833.14 102.72 43554.34 53358.19 2009-06-08 17:43:56.000 159 30833.15 102.71 43554.32 88888.00 2009-06-08 17:43:57.000 159 30833.15 102.70 43554.33 88888.00 2009-06-08 17:43:58.000 159 30833.15 102.68 43554.32 88888.00 2009-06-08 17:43:59.000 159 30833.14 102.69 43554.35 88888.00 2009-06-08 17:44:00.000 159 30833.15 102.74 43554.31 53358.18 2009-06-08 17:44:01.000 159 30833.15 102.72 43554.36 88888.00 2009-06-08 17:44:02.000 159 30833.16 102.73 43554.38 88888.00 2009-06-08 17:44:03.000 159 30833.19 102.79 43554.43 88888.00 2009-06-08 17:44:04.000 159 30833.17 102.82 43554.46 88888.00 2009-06-08 17:44:05.000 159 30833.18 102.81 43554.46 53358.19 2009-06-08 17:44:06.000 159 30833.18 102.78 43554.45 88888.00 2009-06-08 17:44:07.000 159 30833.18 102.81 43554.45 88888.00 2009-06-08 17:44:08.000 159 30833.16 102.77 43554.43 88888.00 2009-06-08 17:44:09.000 159 30833.18 102.81 43554.45 88888.00 2009-06-08 17:44:10.000 159 30833.17 102.82 43554.46 53358.20 2009-06-08 17:44:11.000 159 30833.21 102.80 43554.47 88888.00 2009-06-08 17:44:12.000 159 30833.19 102.80 43554.41 88888.00 2009-06-08 17:44:13.000 159 30833.17 102.81 43554.41 88888.00 2009-06-08 17:44:14.000 159 30833.18 102.84 43554.39 88888.00 2009-06-08 17:44:15.000 159 30833.18 102.79 43554.38 53358.21 2009-06-08 17:44:16.000 159 30833.16 102.77 43554.41 88888.00 2009-06-08 17:44:17.000 159 30833.18 102.80 43554.44 88888.00 2009-06-08 17:44:18.000 159 30833.16 102.83 43554.46 88888.00 2009-06-08 17:44:19.000 159 30833.21 102.83 43554.41 88888.00 2009-06-08 17:44:20.000 159 30833.18 102.82 43554.36 53358.22 2009-06-08 17:44:21.000 159 30833.16 102.83 43554.36 88888.00 2009-06-08 17:44:22.000 159 30833.16 102.82 43554.35 88888.00 2009-06-08 17:44:23.000 159 30833.14 102.84 43554.36 88888.00 2009-06-08 17:44:24.000 159 30833.12 102.86 43554.43 88888.00 2009-06-08 17:44:25.000 159 30833.15 102.88 43554.48 53358.20 2009-06-08 17:44:26.000 159 30833.17 102.92 43554.47 88888.00 2009-06-08 17:44:27.000 159 30833.16 102.88 43554.45 88888.00 2009-06-08 17:44:28.000 159 30833.17 102.85 43554.43 88888.00 2009-06-08 17:44:29.000 159 30833.16 102.87 43554.42 88888.00 2009-06-08 17:44:30.000 159 30833.16 102.89 43554.48 53358.23 2009-06-08 17:44:31.000 159 30833.17 102.90 43554.40 88888.00 2009-06-08 17:44:32.000 159 30833.18 102.91 43554.45 88888.00 2009-06-08 17:44:33.000 159 30833.15 102.93 43554.47 88888.00 2009-06-08 17:44:34.000 159 30833.17 102.88 43554.48 88888.00 2009-06-08 17:44:35.000 159 30833.15 102.86 43554.41 53358.21 2009-06-08 17:44:36.000 159 30833.17 102.87 43554.40 88888.00 2009-06-08 17:44:37.000 159 30833.19 102.81 43554.34 88888.00 2009-06-08 17:44:38.000 159 30833.20 102.81 43554.34 88888.00 2009-06-08 17:44:39.000 159 30833.19 102.80 43554.36 88888.00 2009-06-08 17:44:40.000 159 30833.18 102.82 43554.43 53358.17 2009-06-08 17:44:41.000 159 30833.20 102.84 43554.40 88888.00 2009-06-08 17:44:42.000 159 30833.20 102.85 43554.39 88888.00 2009-06-08 17:44:43.000 159 30833.17 102.82 43554.42 88888.00 2009-06-08 17:44:44.000 159 30833.17 102.83 43554.43 88888.00 2009-06-08 17:44:45.000 159 30833.16 102.79 43554.40 53358.20 2009-06-08 17:44:46.000 159 30833.17 102.78 43554.43 88888.00 2009-06-08 17:44:47.000 159 30833.16 102.82 43554.40 88888.00 2009-06-08 17:44:48.000 159 30833.18 102.81 43554.40 88888.00 2009-06-08 17:44:49.000 159 30833.20 102.83 43554.39 88888.00 2009-06-08 17:44:50.000 159 30833.22 102.88 43554.45 53358.17 2009-06-08 17:44:51.000 159 30833.23 102.85 43554.47 88888.00 2009-06-08 17:44:52.000 159 30833.21 102.82 43554.45 88888.00 2009-06-08 17:44:53.000 159 30833.20 102.83 43554.50 88888.00 2009-06-08 17:44:54.000 159 30833.18 102.85 43554.53 88888.00 2009-06-08 17:44:55.000 159 30833.14 102.88 43554.50 53358.16 2009-06-08 17:44:56.000 159 30833.12 102.85 43554.47 88888.00 2009-06-08 17:44:57.000 159 30833.13 102.89 43554.49 88888.00 2009-06-08 17:44:58.000 159 30833.13 102.87 43554.49 88888.00 2009-06-08 17:44:59.000 159 30833.11 102.82 43554.50 88888.00 2009-06-08 17:45:00.000 159 30833.11 102.84 43554.51 53358.19 2009-06-08 17:45:01.000 159 30833.12 102.85 43554.48 88888.00 2009-06-08 17:45:02.000 159 30833.12 102.87 43554.46 88888.00 2009-06-08 17:45:03.000 159 30833.10 102.85 43554.49 88888.00 2009-06-08 17:45:04.000 159 30833.13 102.80 43554.46 88888.00 2009-06-08 17:45:05.000 159 30833.19 102.83 43554.44 53358.17 2009-06-08 17:45:06.000 159 30833.18 102.82 43554.43 88888.00 2009-06-08 17:45:07.000 159 30833.15 102.80 43554.39 88888.00 2009-06-08 17:45:08.000 159 30833.17 102.84 43554.38 88888.00 2009-06-08 17:45:09.000 159 30833.18 102.90 43554.45 88888.00 2009-06-08 17:45:10.000 159 30833.19 102.90 43554.46 53358.19 2009-06-08 17:45:11.000 159 30833.16 102.90 43554.45 88888.00 2009-06-08 17:45:12.000 159 30833.11 102.90 43554.42 88888.00 2009-06-08 17:45:13.000 159 30833.14 102.90 43554.45 88888.00 2009-06-08 17:45:14.000 159 30833.13 102.93 43554.50 88888.00 2009-06-08 17:45:15.000 159 30833.15 102.92 43554.47 53358.16 2009-06-08 17:45:16.000 159 30833.16 102.90 43554.43 88888.00 2009-06-08 17:45:17.000 159 30833.17 102.91 43554.42 88888.00 2009-06-08 17:45:18.000 159 30833.15 102.88 43554.46 88888.00 2009-06-08 17:45:19.000 159 30833.17 102.90 43554.50 88888.00 2009-06-08 17:45:20.000 159 30833.21 102.93 43554.44 53358.17 2009-06-08 17:45:21.000 159 30833.20 102.89 43554.38 88888.00 2009-06-08 17:45:22.000 159 30833.17 102.89 43554.39 88888.00 2009-06-08 17:45:23.000 159 30833.11 102.92 43554.42 88888.00 2009-06-08 17:45:24.000 159 30833.10 102.90 43554.40 88888.00 2009-06-08 17:45:25.000 159 30833.08 102.89 43554.38 53358.17 2009-06-08 17:45:26.000 159 30833.09 102.84 43554.42 88888.00 2009-06-08 17:45:27.000 159 30833.11 102.83 43554.43 88888.00 2009-06-08 17:45:28.000 159 30833.10 102.86 43554.43 88888.00 2009-06-08 17:45:29.000 159 30833.09 102.88 43554.46 88888.00 2009-06-08 17:45:30.000 159 30833.09 102.84 43554.40 53358.12 2009-06-08 17:45:31.000 159 30833.08 102.82 43554.37 88888.00 2009-06-08 17:45:32.000 159 30833.08 102.81 43554.47 88888.00 2009-06-08 17:45:33.000 159 30833.11 102.81 43554.49 88888.00 2009-06-08 17:45:34.000 159 30833.10 102.86 43554.43 88888.00 2009-06-08 17:45:35.000 159 30833.09 102.85 43554.42 53358.12 2009-06-08 17:45:36.000 159 30833.10 102.83 43554.42 88888.00 2009-06-08 17:45:37.000 159 30833.08 102.84 43554.47 88888.00 2009-06-08 17:45:38.000 159 30833.08 102.85 43554.43 88888.00 2009-06-08 17:45:39.000 159 30833.08 102.82 43554.42 88888.00 2009-06-08 17:45:40.000 159 30833.11 102.82 43554.41 53358.09 2009-06-08 17:45:41.000 159 30833.10 102.84 43554.42 88888.00 2009-06-08 17:45:42.000 159 30833.09 102.77 43554.45 88888.00 2009-06-08 17:45:43.000 159 30833.07 102.77 43554.47 88888.00 2009-06-08 17:45:44.000 159 30833.07 102.82 43554.44 88888.00 2009-06-08 17:45:45.000 159 30833.05 102.76 43554.35 53358.10 2009-06-08 17:45:46.000 159 30833.05 102.83 43554.41 88888.00 2009-06-08 17:45:47.000 159 30833.06 102.78 43554.38 88888.00 2009-06-08 17:45:48.000 159 30833.07 102.82 43554.39 88888.00 2009-06-08 17:45:49.000 159 30833.07 102.85 43554.48 88888.00 2009-06-08 17:45:50.000 159 30833.08 102.83 43554.42 53358.00 2009-06-08 17:45:51.000 159 30833.07 102.83 43554.37 88888.00 2009-06-08 17:45:52.000 159 30833.09 102.81 43554.39 88888.00 2009-06-08 17:45:53.000 159 30833.10 102.82 43554.40 88888.00 2009-06-08 17:45:54.000 159 30833.09 102.85 43554.43 88888.00 2009-06-08 17:45:55.000 159 30833.08 102.87 43554.35 53358.09 2009-06-08 17:45:56.000 159 30833.09 102.84 43554.36 88888.00 2009-06-08 17:45:57.000 159 30833.09 102.80 43554.39 88888.00 2009-06-08 17:45:58.000 159 30833.08 102.81 43554.37 88888.00 2009-06-08 17:45:59.000 159 30833.10 102.82 43554.39 88888.00 2009-06-08 17:46:00.000 159 30833.09 102.82 43554.41 53358.10 2009-06-08 17:46:01.000 159 30833.07 102.83 43554.42 88888.00 2009-06-08 17:46:02.000 159 30833.10 102.80 43554.39 88888.00 2009-06-08 17:46:03.000 159 30833.10 102.80 43554.36 88888.00 2009-06-08 17:46:04.000 159 30833.06 102.81 43554.30 88888.00 2009-06-08 17:46:05.000 159 30833.06 102.82 43554.31 53358.06 2009-06-08 17:46:06.000 159 30833.03 102.86 43554.31 88888.00 2009-06-08 17:46:07.000 159 30833.02 102.86 43554.31 88888.00 2009-06-08 17:46:08.000 159 30833.04 102.84 43554.33 88888.00 2009-06-08 17:46:09.000 159 30833.03 102.88 43554.34 88888.00 2009-06-08 17:46:10.000 159 30833.07 102.91 43554.30 53358.10 2009-06-08 17:46:11.000 159 30833.07 102.93 43554.31 88888.00 2009-06-08 17:46:12.000 159 30833.06 102.92 43554.28 88888.00 2009-06-08 17:46:13.000 159 30833.06 102.90 43554.29 88888.00 2009-06-08 17:46:14.000 159 30833.05 102.90 43554.29 88888.00 2009-06-08 17:46:15.000 159 30833.07 102.93 43554.29 53358.09 2009-06-08 17:46:16.000 159 30833.06 102.88 43554.27 88888.00 2009-06-08 17:46:17.000 159 30833.04 102.84 43554.26 88888.00 2009-06-08 17:46:18.000 159 30833.06 102.88 43554.25 88888.00 2009-06-08 17:46:19.000 159 30833.07 102.89 43554.30 88888.00 2009-06-08 17:46:20.000 159 30833.06 102.91 43554.30 53358.07 2009-06-08 17:46:21.000 159 30833.07 102.89 43554.26 88888.00 2009-06-08 17:46:22.000 159 30833.05 102.90 43554.29 88888.00 2009-06-08 17:46:23.000 159 30833.03 102.94 43554.33 88888.00 2009-06-08 17:46:24.000 159 30833.01 102.96 43554.32 88888.00 2009-06-08 17:46:25.000 159 30832.98 102.90 43554.29 53358.03 2009-06-08 17:46:26.000 159 30832.97 102.87 43554.27 88888.00 2009-06-08 17:46:27.000 159 30832.98 102.85 43554.24 88888.00 2009-06-08 17:46:28.000 159 30832.96 102.86 43554.29 88888.00 2009-06-08 17:46:29.000 159 30832.95 102.86 43554.27 88888.00 2009-06-08 17:46:30.000 159 30832.92 102.88 43554.26 53358.01 2009-06-08 17:46:31.000 159 30832.94 102.87 43554.30 88888.00 2009-06-08 17:46:32.000 159 30832.94 102.90 43554.37 88888.00 2009-06-08 17:46:33.000 159 30832.90 102.91 43554.39 88888.00 2009-06-08 17:46:34.000 159 30832.89 102.92 43554.35 88888.00 2009-06-08 17:46:35.000 159 30832.92 102.92 43554.37 53357.99 2009-06-08 17:46:36.000 159 30832.91 102.91 43554.35 88888.00 2009-06-08 17:46:37.000 159 30832.92 102.89 43554.35 88888.00 2009-06-08 17:46:38.000 159 30832.93 102.84 43554.32 88888.00 2009-06-08 17:46:39.000 159 30832.91 102.87 43554.28 88888.00 2009-06-08 17:46:40.000 159 30832.92 102.90 43554.31 53357.96 2009-06-08 17:46:41.000 159 30832.92 102.90 43554.34 88888.00 2009-06-08 17:46:42.000 159 30832.92 102.89 43554.31 88888.00 2009-06-08 17:46:43.000 159 30832.90 102.88 43554.32 88888.00 2009-06-08 17:46:44.000 159 30832.89 102.90 43554.34 88888.00 2009-06-08 17:46:45.000 159 30832.88 102.86 43554.28 53357.92 2009-06-08 17:46:46.000 159 30832.88 102.93 43554.27 88888.00 2009-06-08 17:46:47.000 159 30832.91 102.97 43554.30 88888.00 2009-06-08 17:46:48.000 159 30832.89 102.96 43554.29 88888.00 2009-06-08 17:46:49.000 159 30832.91 102.96 43554.35 88888.00 2009-06-08 17:46:50.000 159 30832.90 102.96 43554.33 53357.87 2009-06-08 17:46:51.000 159 30832.86 102.98 43554.32 88888.00 2009-06-08 17:46:52.000 159 30832.89 103.02 43554.35 88888.00 2009-06-08 17:46:53.000 159 30832.89 103.02 43554.36 88888.00 2009-06-08 17:46:54.000 159 30832.85 103.01 43554.34 88888.00 2009-06-08 17:46:55.000 159 30832.81 102.94 43554.32 53357.88 2009-06-08 17:46:56.000 159 30832.78 102.97 43554.42 88888.00 2009-06-08 17:46:57.000 159 30832.87 103.03 43554.32 88888.00 2009-06-08 17:46:58.000 159 30832.87 103.05 43554.31 88888.00 2009-06-08 17:46:59.000 159 30832.83 103.01 43554.26 88888.00 2009-06-08 17:47:00.000 159 30832.81 103.01 43554.22 53357.85 2009-06-08 17:47:01.000 159 30832.81 103.00 43554.19 88888.00 2009-06-08 17:47:02.000 159 30832.83 103.04 43554.21 88888.00 2009-06-08 17:47:03.000 159 30832.83 103.11 43554.22 88888.00 2009-06-08 17:47:04.000 159 30832.86 103.10 43554.22 88888.00 2009-06-08 17:47:05.000 159 30832.85 103.13 43554.18 53357.79 2009-06-08 17:47:06.000 159 30832.86 103.14 43554.17 88888.00 2009-06-08 17:47:07.000 159 30832.86 103.14 43554.18 88888.00 2009-06-08 17:47:08.000 159 30832.90 103.14 43554.26 88888.00 2009-06-08 17:47:09.000 159 30832.90 103.17 43554.25 88888.00 2009-06-08 17:47:10.000 159 30832.87 103.19 43554.21 53357.81 2009-06-08 17:47:11.000 159 30832.86 103.15 43554.16 88888.00 2009-06-08 17:47:12.000 159 30832.88 103.13 43554.12 88888.00 2009-06-08 17:47:13.000 159 30832.83 103.14 43554.13 88888.00 2009-06-08 17:47:14.000 159 30832.85 103.15 43554.12 88888.00 2009-06-08 17:47:15.000 159 30832.89 103.21 43554.13 53357.82 2009-06-08 17:47:16.000 159 30832.94 103.18 43554.12 88888.00 2009-06-08 17:47:17.000 159 30832.94 103.16 43554.15 88888.00 2009-06-08 17:47:18.000 159 30832.92 103.22 43554.19 88888.00 2009-06-08 17:47:19.000 159 30832.91 103.20 43554.21 88888.00 2009-06-08 17:47:20.000 159 30832.91 103.19 43554.19 53357.82 2009-06-08 17:47:21.000 159 30832.82 103.09 43554.26 88888.00 2009-06-08 17:47:22.000 159 30832.90 103.14 43554.24 88888.00 2009-06-08 17:47:23.000 159 30832.93 103.19 43554.13 88888.00 2009-06-08 17:47:24.000 159 30832.92 103.19 43554.08 88888.00 2009-06-08 17:47:25.000 159 30832.91 103.14 43554.09 53357.83 2009-06-08 17:47:26.000 159 30832.90 103.18 43554.10 88888.00 2009-06-08 17:47:27.000 159 30832.90 103.15 43554.09 88888.00 2009-06-08 17:47:28.000 159 30832.93 103.10 43554.06 88888.00 2009-06-08 17:47:29.000 159 30832.94 103.11 43554.07 88888.00 2009-06-08 17:47:30.000 159 30832.96 103.10 43554.07 53357.79 2009-06-08 17:47:31.000 159 30833.01 103.09 43554.08 88888.00 2009-06-08 17:47:32.000 159 30833.01 103.06 43554.10 88888.00 2009-06-08 17:47:33.000 159 30832.99 103.04 43554.09 88888.00 2009-06-08 17:47:34.000 159 30833.00 103.09 43554.11 88888.00 2009-06-08 17:47:35.000 159 30832.98 103.10 43554.11 53357.86 2009-06-08 17:47:36.000 159 30832.99 103.09 43554.13 88888.00 2009-06-08 17:47:37.000 159 30832.97 103.07 43554.12 88888.00 2009-06-08 17:47:38.000 159 30832.96 103.04 43554.17 88888.00 2009-06-08 17:47:39.000 159 30832.96 103.05 43554.17 88888.00 2009-06-08 17:47:40.000 159 30833.00 103.06 43554.18 53357.89 2009-06-08 17:47:41.000 159 30833.01 103.01 43554.12 88888.00 2009-06-08 17:47:42.000 159 30833.03 103.00 43554.08 88888.00 2009-06-08 17:47:43.000 159 30833.03 103.01 43554.05 88888.00 2009-06-08 17:47:44.000 159 30833.00 102.99 43554.10 88888.00 2009-06-08 17:47:45.000 159 30833.02 102.97 43554.09 53357.91 2009-06-08 17:47:46.000 159 30833.03 102.97 43554.15 88888.00 2009-06-08 17:47:47.000 159 30832.93 102.87 43554.25 88888.00 2009-06-08 17:47:48.000 159 30832.94 102.91 43554.29 88888.00 2009-06-08 17:47:49.000 159 30832.98 102.95 43554.25 88888.00 2009-06-08 17:47:50.000 159 30833.00 102.97 43554.22 53357.96 2009-06-08 17:47:51.000 159 30833.01 102.97 43554.27 88888.00 2009-06-08 17:47:52.000 159 30833.01 102.95 43554.25 88888.00 2009-06-08 17:47:53.000 159 30833.04 102.97 43554.21 88888.00 2009-06-08 17:47:54.000 159 30833.03 103.01 43554.18 88888.00 2009-06-08 17:47:55.000 159 30833.04 103.02 43554.20 53357.94 2009-06-08 17:47:56.000 159 30833.04 103.01 43554.20 88888.00 2009-06-08 17:47:57.000 159 30833.05 103.01 43554.19 88888.00 2009-06-08 17:47:58.000 159 30833.06 103.04 43554.23 88888.00 2009-06-08 17:47:59.000 159 30833.08 103.05 43554.18 88888.00 2009-06-08 17:48:00.000 159 30833.04 103.00 43554.10 53357.96 2009-06-08 17:48:01.000 159 30833.05 103.00 43554.12 88888.00 2009-06-08 17:48:02.000 159 30833.06 102.97 43554.16 88888.00 2009-06-08 17:48:03.000 159 30833.05 102.98 43554.15 88888.00 2009-06-08 17:48:04.000 159 30833.08 102.98 43554.14 88888.00 2009-06-08 17:48:05.000 159 30833.11 103.00 43554.19 53357.95 2009-06-08 17:48:06.000 159 30833.11 102.99 43554.16 88888.00 2009-06-08 17:48:07.000 159 30833.14 103.04 43554.09 88888.00 2009-06-08 17:48:08.000 159 30833.07 103.00 43554.12 88888.00 2009-06-08 17:48:09.000 159 30833.08 102.99 43554.14 88888.00 2009-06-08 17:48:10.000 159 30833.05 103.03 43554.24 53357.94 2009-06-08 17:48:11.000 159 30833.04 103.07 43554.29 88888.00 2009-06-08 17:48:12.000 159 30833.01 103.05 43554.25 88888.00 2009-06-08 17:48:13.000 159 30833.00 103.04 43554.23 88888.00 2009-06-08 17:48:14.000 159 30832.99 103.05 43554.25 88888.00 2009-06-08 17:48:15.000 159 30832.99 103.06 43554.27 53358.02 2009-06-08 17:48:16.000 159 30833.03 103.02 43554.26 88888.00 2009-06-08 17:48:17.000 159 30833.05 103.05 43554.27 88888.00 2009-06-08 17:48:18.000 159 30833.11 103.06 43554.31 88888.00 2009-06-08 17:48:19.000 159 30833.11 103.03 43554.29 88888.00 2009-06-08 17:48:20.000 159 30833.12 103.06 43554.28 53358.02 2009-06-08 17:48:21.000 159 30833.10 103.14 43554.30 88888.00 2009-06-08 17:48:22.000 159 30833.11 103.13 43554.30 88888.00 2009-06-08 17:48:23.000 159 30833.10 103.10 43554.30 88888.00 2009-06-08 17:48:24.000 159 30833.03 103.07 43554.29 88888.00 2009-06-08 17:48:25.000 159 30833.02 103.08 43554.32 53357.98 2009-06-08 17:48:26.000 159 30833.04 103.07 43554.28 88888.00 2009-06-08 17:48:27.000 159 30833.09 103.08 43554.26 88888.00 2009-06-08 17:48:28.000 159 30833.10 103.07 43554.30 88888.00 2009-06-08 17:48:29.000 159 30833.08 103.12 43554.27 88888.00 2009-06-08 17:48:30.000 159 30833.10 103.13 43554.26 53358.01 2009-06-08 17:48:31.000 159 30833.06 103.09 43554.27 88888.00 2009-06-08 17:48:32.000 159 30833.06 103.10 43554.30 88888.00 2009-06-08 17:48:33.000 159 30833.08 103.10 43554.33 88888.00 2009-06-08 17:48:34.000 159 30833.09 103.13 43554.28 88888.00 2009-06-08 17:48:35.000 159 30833.12 103.15 43554.29 53358.01 2009-06-08 17:48:36.000 159 30833.10 103.13 43554.29 88888.00 2009-06-08 17:48:37.000 159 30833.11 103.16 43554.25 88888.00 2009-06-08 17:48:38.000 159 30833.08 103.14 43554.26 88888.00 2009-06-08 17:48:39.000 159 30833.09 103.17 43554.26 88888.00 2009-06-08 17:48:40.000 159 30833.09 103.20 43554.23 53358.01 2009-06-08 17:48:41.000 159 30833.05 103.15 43554.27 88888.00 2009-06-08 17:48:42.000 159 30833.05 103.13 43554.26 88888.00 2009-06-08 17:48:43.000 159 30833.05 103.09 43554.25 88888.00 2009-06-08 17:48:44.000 159 30833.05 103.10 43554.22 88888.00 2009-06-08 17:48:45.000 159 30833.03 103.15 43554.21 53357.99 2009-06-08 17:48:46.000 159 30833.01 103.15 43554.23 88888.00 2009-06-08 17:48:47.000 159 30833.03 103.14 43554.22 88888.00 2009-06-08 17:48:48.000 159 30833.07 103.15 43554.22 88888.00 2009-06-08 17:48:49.000 159 30833.04 103.15 43554.21 88888.00 2009-06-08 17:48:50.000 159 30833.03 103.12 43554.21 53357.99 2009-06-08 17:48:51.000 159 30833.04 103.08 43554.22 88888.00 2009-06-08 17:48:52.000 159 30833.06 103.07 43554.21 88888.00 2009-06-08 17:48:53.000 159 30833.07 103.10 43554.30 88888.00 2009-06-08 17:48:54.000 159 30833.09 103.12 43554.25 88888.00 2009-06-08 17:48:55.000 159 30833.08 103.10 43554.23 53357.99 2009-06-08 17:48:56.000 159 30833.06 103.09 43554.20 88888.00 2009-06-08 17:48:57.000 159 30833.00 103.02 43554.30 88888.00 2009-06-08 17:48:58.000 159 30833.03 103.03 43554.30 88888.00 2009-06-08 17:48:59.000 159 30833.05 103.06 43554.22 88888.00 2009-06-08 17:49:00.000 159 30833.04 103.07 43554.25 53358.05 2009-06-08 17:49:01.000 159 30833.05 103.09 43554.24 88888.00 2009-06-08 17:49:02.000 159 30833.08 103.05 43554.21 88888.00 2009-06-08 17:49:03.000 159 30833.09 103.05 43554.19 88888.00 2009-06-08 17:49:04.000 159 30833.10 103.06 43554.15 88888.00 2009-06-08 17:49:05.000 159 30833.13 103.09 43554.17 53357.95 2009-06-08 17:49:06.000 159 30833.10 103.08 43554.18 88888.00 2009-06-08 17:49:07.000 159 30833.06 103.09 43554.18 88888.00 2009-06-08 17:49:08.000 159 30833.07 103.09 43554.17 88888.00 2009-06-08 17:49:09.000 159 30833.08 103.03 43554.15 88888.00 2009-06-08 17:49:10.000 159 30833.10 103.06 43554.14 53357.98 2009-06-08 17:49:11.000 159 30833.05 103.12 43554.21 88888.00 2009-06-08 17:49:12.000 159 30833.05 103.11 43554.25 88888.00 2009-06-08 17:49:13.000 159 30833.07 103.10 43554.25 88888.00 2009-06-08 17:49:14.000 159 30833.07 103.07 43554.21 88888.00 2009-06-08 17:49:15.000 159 30833.06 103.07 43554.22 53357.98 2009-06-08 17:49:16.000 159 30833.04 103.05 43554.26 88888.00 2009-06-08 17:49:17.000 159 30833.03 103.07 43554.26 88888.00 2009-06-08 17:49:18.000 159 30833.06 103.11 43554.26 88888.00 2009-06-08 17:49:19.000 159 30833.04 103.11 43554.29 88888.00 2009-06-08 17:49:20.000 159 30833.03 103.08 43554.30 53358.00 2009-06-08 17:49:21.000 159 30833.05 103.07 43554.30 88888.00 2009-06-08 17:49:22.000 159 30833.06 103.07 43554.32 88888.00 2009-06-08 17:49:23.000 159 30833.05 103.06 43554.32 88888.00 2009-06-08 17:49:24.000 159 30833.05 103.02 43554.30 88888.00 2009-06-08 17:49:25.000 159 30833.04 103.03 43554.29 53357.98 2009-06-08 17:49:26.000 159 30833.04 103.02 43554.28 88888.00 2009-06-08 17:49:27.000 159 30833.03 103.02 43554.33 88888.00 2009-06-08 17:49:28.000 159 30833.02 103.03 43554.31 88888.00 2009-06-08 17:49:29.000 159 30833.05 103.02 43554.29 88888.00 2009-06-08 17:49:30.000 159 30833.03 103.03 43554.29 53357.98 2009-06-08 17:49:31.000 159 30833.04 103.07 43554.30 88888.00 2009-06-08 17:49:32.000 159 30833.02 103.04 43554.37 88888.00 2009-06-08 17:49:33.000 159 30833.03 103.01 43554.38 88888.00 2009-06-08 17:49:34.000 159 30833.02 103.02 43554.39 88888.00 2009-06-08 17:49:35.000 159 30833.04 103.03 43554.38 53357.98 2009-06-08 17:49:36.000 159 30833.06 103.03 43554.30 88888.00 2009-06-08 17:49:37.000 159 30833.04 103.02 43554.30 88888.00 2009-06-08 17:49:38.000 159 30833.07 103.04 43554.33 88888.00 2009-06-08 17:49:39.000 159 30833.05 103.06 43554.32 88888.00 2009-06-08 17:49:40.000 159 30833.04 103.02 43554.25 53357.94 2009-06-08 17:49:41.000 159 30833.06 103.02 43554.24 88888.00 2009-06-08 17:49:42.000 159 30833.07 103.03 43554.22 88888.00 2009-06-08 17:49:43.000 159 30833.06 103.01 43554.23 88888.00 2009-06-08 17:49:44.000 159 30833.05 103.05 43554.30 88888.00 2009-06-08 17:49:45.000 159 30833.05 103.04 43554.29 53357.99 2009-06-08 17:49:46.000 159 30833.01 102.99 43554.24 88888.00 2009-06-08 17:49:47.000 159 30833.05 103.07 43554.26 88888.00 2009-06-08 17:49:48.000 159 30833.09 103.04 43554.28 88888.00 2009-06-08 17:49:49.000 159 30833.11 103.05 43554.31 88888.00 2009-06-08 17:49:50.000 159 30833.12 103.07 43554.23 53357.95 2009-06-08 17:49:51.000 159 30833.13 103.06 43554.18 88888.00 2009-06-08 17:49:52.000 159 30833.13 103.11 43554.25 88888.00 2009-06-08 17:49:53.000 159 30833.11 103.10 43554.28 88888.00 2009-06-08 17:49:54.000 159 30833.11 103.10 43554.28 88888.00 2009-06-08 17:49:55.000 159 30833.10 103.10 43554.28 53357.97 2009-06-08 17:49:56.000 159 30833.09 103.10 43554.28 88888.00 2009-06-08 17:49:57.000 159 30833.10 103.09 43554.26 88888.00 2009-06-08 17:49:58.000 159 30833.09 103.07 43554.28 88888.00 2009-06-08 17:49:59.000 159 30833.08 103.06 43554.25 88888.00 2009-06-08 17:50:00.000 159 30833.08 103.02 43554.29 53357.97 2009-06-08 17:50:01.000 159 30833.11 103.00 43554.27 88888.00 2009-06-08 17:50:02.000 159 30833.12 103.03 43554.27 88888.00 2009-06-08 17:50:03.000 159 30833.14 103.02 43554.24 88888.00 2009-06-08 17:50:04.000 159 30833.09 103.00 43554.25 88888.00 2009-06-08 17:50:05.000 159 30833.06 102.99 43554.24 53357.98 2009-06-08 17:50:06.000 159 30833.07 103.01 43554.28 88888.00 2009-06-08 17:50:07.000 159 30833.10 103.03 43554.29 88888.00 2009-06-08 17:50:08.000 159 30833.12 103.02 43554.19 88888.00 2009-06-08 17:50:09.000 159 30833.11 103.03 43554.19 88888.00 2009-06-08 17:50:10.000 159 30833.05 103.00 43554.24 53357.99 2009-06-08 17:50:11.000 159 30833.00 102.98 43554.26 88888.00 2009-06-08 17:50:12.000 159 30833.02 102.98 43554.24 88888.00 2009-06-08 17:50:13.000 159 30833.04 103.05 43554.20 88888.00 2009-06-08 17:50:14.000 159 30833.04 103.05 43554.22 88888.00 2009-06-08 17:50:15.000 159 30833.01 103.02 43554.20 53357.98 2009-06-08 17:50:16.000 159 30833.03 103.01 43554.22 88888.00 2009-06-08 17:50:17.000 159 30833.03 102.97 43554.23 88888.00 2009-06-08 17:50:18.000 159 30833.04 102.95 43554.19 88888.00 2009-06-08 17:50:19.000 159 30833.08 103.03 43554.21 88888.00 2009-06-08 17:50:20.000 159 30833.06 103.05 43554.22 53357.97 2009-06-08 17:50:21.000 159 30833.05 103.05 43554.27 88888.00 2009-06-08 17:50:22.000 159 30833.01 102.96 43554.28 88888.00 2009-06-08 17:50:23.000 159 30833.05 102.98 43554.25 88888.00 2009-06-08 17:50:24.000 159 30833.10 103.04 43554.18 88888.00 2009-06-08 17:50:25.000 159 30833.10 103.04 43554.16 53357.99 2009-06-08 17:50:26.000 159 30833.11 103.05 43554.23 88888.00 2009-06-08 17:50:27.000 159 30833.08 103.05 43554.25 88888.00 2009-06-08 17:50:28.000 159 30833.09 103.08 43554.25 88888.00 2009-06-08 17:50:29.000 159 30833.12 103.06 43554.23 88888.00 2009-06-08 17:50:30.000 159 30833.12 103.01 43554.21 53358.00 2009-06-08 17:50:31.000 159 30833.13 103.00 43554.24 88888.00 2009-06-08 17:50:32.000 159 30833.15 102.99 43554.28 88888.00 2009-06-08 17:50:33.000 159 30833.16 102.99 43554.23 88888.00 2009-06-08 17:50:34.000 159 30833.17 103.00 43554.22 88888.00 2009-06-08 17:50:35.000 159 30833.17 102.98 43554.22 53358.01 2009-06-08 17:50:36.000 159 30833.18 102.98 43554.24 88888.00 2009-06-08 17:50:37.000 159 30833.16 103.01 43554.27 88888.00 2009-06-08 17:50:38.000 159 30833.12 103.01 43554.26 88888.00 2009-06-08 17:50:39.000 159 30833.13 103.05 43554.28 88888.00 2009-06-08 17:50:40.000 159 30833.17 103.10 43554.25 53358.04 2009-06-08 17:50:41.000 159 30833.18 103.08 43554.25 88888.00 2009-06-08 17:50:42.000 159 30833.18 103.06 43554.25 88888.00 2009-06-08 17:50:43.000 159 30833.16 103.08 43554.25 88888.00 2009-06-08 17:50:44.000 159 30833.13 103.03 43554.29 88888.00 2009-06-08 17:50:45.000 159 30833.14 103.03 43554.24 53358.00 2009-06-08 17:50:46.000 159 30833.14 103.05 43554.25 88888.00 2009-06-08 17:50:47.000 159 30833.14 103.01 43554.28 88888.00 2009-06-08 17:50:48.000 159 30833.16 103.03 43554.29 88888.00 2009-06-08 17:50:49.000 159 30833.17 103.02 43554.25 88888.00 2009-06-08 17:50:50.000 159 30833.21 103.05 43554.27 53358.03 2009-06-08 17:50:51.000 159 30833.15 103.07 43554.29 88888.00 2009-06-08 17:50:52.000 159 30833.15 103.10 43554.32 88888.00 2009-06-08 17:50:53.000 159 30833.18 103.10 43554.32 88888.00 2009-06-08 17:50:54.000 159 30833.20 103.12 43554.28 88888.00 2009-06-08 17:50:55.000 159 30833.17 103.10 43554.30 53358.02 2009-06-08 17:50:56.000 159 30833.19 103.12 43554.28 88888.00 2009-06-08 17:50:57.000 159 30833.22 103.14 43554.26 88888.00 2009-06-08 17:50:58.000 159 30833.20 103.09 43554.29 88888.00 2009-06-08 17:50:59.000 159 30833.19 103.07 43554.26 88888.00 2009-06-08 17:51:00.000 159 30833.17 103.09 43554.26 53358.02 2009-06-08 17:51:01.000 159 30833.18 103.11 43554.25 88888.00 2009-06-08 17:51:02.000 159 30833.15 103.11 43554.25 88888.00 2009-06-08 17:51:03.000 159 30833.13 103.07 43554.28 88888.00 2009-06-08 17:51:04.000 159 30833.10 103.08 43554.26 88888.00 2009-06-08 17:51:05.000 159 30833.12 103.10 43554.34 53358.02 2009-06-08 17:51:06.000 159 30833.14 103.11 43554.34 88888.00 2009-06-08 17:51:07.000 159 30833.14 103.06 43554.30 88888.00 2009-06-08 17:51:08.000 159 30833.15 103.06 43554.32 88888.00 2009-06-08 17:51:09.000 159 30833.15 103.06 43554.31 88888.00 2009-06-08 17:51:10.000 159 30833.11 103.07 43554.31 53358.01 2009-06-08 17:51:11.000 159 30833.13 103.10 43554.28 88888.00 2009-06-08 17:51:12.000 159 30833.13 103.08 43554.26 88888.00 2009-06-08 17:51:13.000 159 30833.13 103.11 43554.30 88888.00 2009-06-08 17:51:14.000 159 30833.14 103.08 43554.27 88888.00 2009-06-08 17:51:15.000 159 30833.15 103.06 43554.25 53357.98 2009-06-08 17:51:16.000 159 30833.14 103.06 43554.26 88888.00 2009-06-08 17:51:17.000 159 30833.15 103.10 43554.27 88888.00 2009-06-08 17:51:18.000 159 30833.14 103.12 43554.29 88888.00 2009-06-08 17:51:19.000 159 30833.15 103.11 43554.27 88888.00 2009-06-08 17:51:20.000 159 30833.17 103.10 43554.30 53357.98 2009-06-08 17:51:21.000 159 30833.12 103.08 43554.29 88888.00 2009-06-08 17:51:22.000 159 30833.09 103.10 43554.30 88888.00 2009-06-08 17:51:23.000 159 30833.11 103.09 43554.25 88888.00 2009-06-08 17:51:24.000 159 30833.12 103.06 43554.23 88888.00 2009-06-08 17:51:25.000 159 30833.13 103.09 43554.20 53358.02 2009-06-08 17:51:26.000 159 30833.12 103.07 43554.20 88888.00 2009-06-08 17:51:27.000 159 30833.12 103.10 43554.22 88888.00 2009-06-08 17:51:28.000 159 30833.10 103.10 43554.16 88888.00 2009-06-08 17:51:29.000 159 30833.09 103.06 43554.17 88888.00 2009-06-08 17:51:30.000 159 30833.09 103.09 43554.23 53358.00 2009-06-08 17:51:31.000 159 30833.09 103.07 43554.24 88888.00 2009-06-08 17:51:32.000 159 30833.09 103.08 43554.26 88888.00 2009-06-08 17:51:33.000 159 30833.11 103.06 43554.28 88888.00 2009-06-08 17:51:34.000 159 30833.10 103.03 43554.21 88888.00 2009-06-08 17:51:35.000 159 30833.12 103.06 43554.18 53358.00 2009-06-08 17:51:36.000 159 30833.16 103.14 43554.14 88888.00 2009-06-08 17:51:37.000 159 30833.17 103.11 43554.18 88888.00 2009-06-08 17:51:38.000 159 30833.15 103.08 43554.18 88888.00 2009-06-08 17:51:39.000 159 30833.14 103.10 43554.16 88888.00 2009-06-08 17:51:40.000 159 30833.14 103.08 43554.19 53358.01 2009-06-08 17:51:41.000 159 30833.11 103.08 43554.19 88888.00 2009-06-08 17:51:42.000 159 30833.15 103.04 43554.21 88888.00 2009-06-08 17:51:43.000 159 30833.16 103.05 43554.16 88888.00 2009-06-08 17:51:44.000 159 30833.17 103.06 43554.16 88888.00 2009-06-08 17:51:45.000 159 30833.18 103.05 43554.22 53358.00 2009-06-08 17:51:46.000 159 30833.16 103.03 43554.23 88888.00 2009-06-08 17:51:47.000 159 30833.18 103.07 43554.15 88888.00 2009-06-08 17:51:48.000 159 30833.16 103.08 43554.14 88888.00 2009-06-08 17:51:49.000 159 30833.17 103.11 43554.20 88888.00 2009-06-08 17:51:50.000 159 30833.15 103.13 43554.16 53358.01 2009-06-08 17:51:51.000 159 30833.13 103.10 43554.13 88888.00 2009-06-08 17:51:52.000 159 30833.13 103.10 43554.11 88888.00 2009-06-08 17:51:53.000 159 30833.12 103.10 43554.15 88888.00 2009-06-08 17:51:54.000 159 30833.11 103.09 43554.18 88888.00 2009-06-08 17:51:55.000 159 30833.11 103.06 43554.18 53358.00 2009-06-08 17:51:56.000 159 30833.10 103.02 43554.16 88888.00 2009-06-08 17:51:57.000 159 30833.11 103.05 43554.21 88888.00 2009-06-08 17:51:58.000 159 30833.13 103.08 43554.19 88888.00 2009-06-08 17:51:59.000 159 30833.13 103.09 43554.19 88888.00 2009-06-08 17:52:00.000 159 30833.12 103.05 43554.17 53358.00 2009-06-08 17:52:01.000 159 30833.13 103.02 43554.21 88888.00 2009-06-08 17:52:02.000 159 30833.14 103.03 43554.22 88888.00 2009-06-08 17:52:03.000 159 30833.10 103.01 43554.18 88888.00 2009-06-08 17:52:04.000 159 30833.11 102.99 43554.14 88888.00 2009-06-08 17:52:05.000 159 30833.10 103.02 43554.10 53357.95 2009-06-08 17:52:06.000 159 30833.13 103.02 43554.08 88888.00 2009-06-08 17:52:07.000 159 30833.11 103.02 43554.03 88888.00 2009-06-08 17:52:08.000 159 30833.13 102.97 43554.08 88888.00 2009-06-08 17:52:09.000 159 30833.13 102.94 43554.11 88888.00 2009-06-08 17:52:10.000 159 30833.11 102.94 43554.14 53357.97 2009-06-08 17:52:11.000 159 30833.11 102.97 43554.11 88888.00 2009-06-08 17:52:12.000 159 30833.08 102.98 43554.14 88888.00 2009-06-08 17:52:13.000 159 30833.05 103.04 43554.14 88888.00 2009-06-08 17:52:14.000 159 30833.09 103.04 43554.17 88888.00 2009-06-08 17:52:15.000 159 30833.09 103.01 43554.17 53357.96 2009-06-08 17:52:16.000 159 30833.05 102.96 43554.15 88888.00 2009-06-08 17:52:17.000 159 30833.05 102.98 43554.14 88888.00 2009-06-08 17:52:18.000 159 30833.07 102.98 43554.17 88888.00 2009-06-08 17:52:19.000 159 30833.04 102.97 43554.20 88888.00 2009-06-08 17:52:20.000 159 30833.05 102.95 43554.22 53357.99 2009-06-08 17:52:21.000 159 30833.09 102.95 43554.18 88888.00 2009-06-08 17:52:22.000 159 30833.09 102.95 43554.13 88888.00 2009-06-08 17:52:23.000 159 30833.10 102.95 43554.15 88888.00 2009-06-08 17:52:24.000 159 30833.09 102.95 43554.16 88888.00 2009-06-08 17:52:25.000 159 30833.09 102.95 43554.15 53357.95 2009-06-08 17:52:26.000 159 30833.10 102.97 43554.15 88888.00 2009-06-08 17:52:27.000 159 30833.08 103.01 43554.13 88888.00 2009-06-08 17:52:28.000 159 30833.09 103.00 43554.15 88888.00 2009-06-08 17:52:29.000 159 30833.14 103.03 43554.15 88888.00 2009-06-08 17:52:30.000 159 30833.15 103.00 43554.13 53357.99 2009-06-08 17:52:31.000 159 30833.14 103.04 43554.17 88888.00 2009-06-08 17:52:32.000 159 30833.12 103.06 43554.18 88888.00 2009-06-08 17:52:33.000 159 30833.14 103.07 43554.18 88888.00 2009-06-08 17:52:34.000 159 30833.12 103.06 43554.19 88888.00 2009-06-08 17:52:35.000 159 30833.13 103.09 43554.20 53357.97 2009-06-08 17:52:36.000 159 30833.15 103.13 43554.21 88888.00 2009-06-08 17:52:37.000 159 30833.15 103.13 43554.20 88888.00 2009-06-08 17:52:38.000 159 30833.15 103.07 43554.18 88888.00 2009-06-08 17:52:39.000 159 30833.17 103.11 43554.21 88888.00 2009-06-08 17:52:40.000 159 30833.16 103.12 43554.26 53357.98 2009-06-08 17:52:41.000 159 30833.16 103.11 43554.24 88888.00 2009-06-08 17:52:42.000 159 30833.15 103.05 43554.21 88888.00 2009-06-08 17:52:43.000 159 30833.17 103.04 43554.28 88888.00 2009-06-08 17:52:44.000 159 30833.17 103.07 43554.27 88888.00 2009-06-08 17:52:45.000 159 30833.13 103.07 43554.29 53357.99 2009-06-08 17:52:46.000 159 30833.11 103.09 43554.28 88888.00 2009-06-08 17:52:47.000 159 30833.12 103.03 43554.24 88888.00 2009-06-08 17:52:48.000 159 30833.11 103.07 43554.20 88888.00 2009-06-08 17:52:49.000 159 30833.13 103.07 43554.24 88888.00 2009-06-08 17:52:50.000 159 30833.13 103.16 43554.30 53357.99 2009-06-08 17:52:51.000 159 30833.11 103.11 43554.25 88888.00 2009-06-08 17:52:52.000 159 30833.08 103.07 43554.27 88888.00 2009-06-08 17:52:53.000 159 30833.08 103.08 43554.34 88888.00 2009-06-08 17:52:54.000 159 30833.10 103.11 43554.28 88888.00 2009-06-08 17:52:55.000 159 30833.11 103.10 43554.28 53357.98 2009-06-08 17:52:56.000 159 30833.12 103.09 43554.23 88888.00 2009-06-08 17:52:57.000 159 30833.08 103.08 43554.27 88888.00 2009-06-08 17:52:58.000 159 30833.10 103.08 43554.32 88888.00 2009-06-08 17:52:59.000 159 30833.11 103.09 43554.31 88888.00 2009-06-08 17:53:00.000 159 30833.10 103.09 43554.24 53357.96 2009-06-08 17:53:01.000 159 30833.10 103.05 43554.22 88888.00 2009-06-08 17:53:02.000 159 30833.11 103.06 43554.22 88888.00 2009-06-08 17:53:03.000 159 30833.12 103.08 43554.25 88888.00 2009-06-08 17:53:04.000 159 30833.11 103.07 43554.26 88888.00 2009-06-08 17:53:05.000 159 30833.13 103.05 43554.25 53358.00 2009-06-08 17:53:06.000 159 30833.15 103.08 43554.25 88888.00 2009-06-08 17:53:07.000 159 30833.10 103.12 43554.27 88888.00 2009-06-08 17:53:08.000 159 30833.09 103.08 43554.25 88888.00 2009-06-08 17:53:09.000 159 30833.09 103.07 43554.23 88888.00 2009-06-08 17:53:10.000 159 30833.07 103.11 43554.23 53358.00 2009-06-08 17:53:11.000 159 30833.09 103.11 43554.20 88888.00 2009-06-08 17:53:12.000 159 30833.07 103.10 43554.19 88888.00 2009-06-08 17:53:13.000 159 30833.10 103.13 43554.17 88888.00 2009-06-08 17:53:14.000 159 30833.05 103.08 43554.18 88888.00 2009-06-08 17:53:15.000 159 30833.02 103.02 43554.31 53357.98 2009-06-08 17:53:16.000 159 30833.07 103.04 43554.24 88888.00 2009-06-08 17:53:17.000 159 30833.08 103.05 43554.24 88888.00 2009-06-08 17:53:18.000 159 30833.12 103.06 43554.25 88888.00 2009-06-08 17:53:19.000 159 30833.12 103.06 43554.27 88888.00 2009-06-08 17:53:20.000 159 30833.17 103.08 43554.17 53358.00 2009-06-08 17:53:21.000 159 30833.18 103.07 43554.09 88888.00 2009-06-08 17:53:22.000 159 30833.06 103.00 43554.27 88888.00 2009-06-08 17:53:23.000 159 30833.11 103.02 43554.36 88888.00 2009-06-08 17:53:24.000 159 30833.13 103.01 43554.36 88888.00 2009-06-08 17:53:25.000 159 30833.11 102.98 43554.34 53357.95 2009-06-08 17:53:26.000 159 30833.10 102.97 43554.32 88888.00 2009-06-08 17:53:27.000 159 30833.08 102.96 43554.30 88888.00 2009-06-08 17:53:28.000 159 30833.08 102.95 43554.34 88888.00 2009-06-08 17:53:29.000 159 30833.08 102.93 43554.31 88888.00 2009-06-08 17:53:30.000 159 30833.09 102.92 43554.24 53357.95 2009-06-08 17:53:31.000 159 30833.13 102.94 43554.21 88888.00 2009-06-08 17:53:32.000 159 30833.12 102.95 43554.17 88888.00 2009-06-08 17:53:33.000 159 30833.09 102.94 43554.20 88888.00 2009-06-08 17:53:34.000 159 30833.11 102.92 43554.24 88888.00 2009-06-08 17:53:35.000 159 30833.08 102.92 43554.24 53357.96 2009-06-08 17:53:36.000 159 30833.06 102.94 43554.18 88888.00 2009-06-08 17:53:37.000 159 30833.06 102.90 43554.13 88888.00 2009-06-08 17:53:38.000 159 30833.06 102.89 43554.17 88888.00 2009-06-08 17:53:39.000 159 30833.08 102.89 43554.16 88888.00 2009-06-08 17:53:40.000 159 30833.08 102.87 43554.21 53357.91 2009-06-08 17:53:41.000 159 30833.04 102.85 43554.26 88888.00 2009-06-08 17:53:42.000 159 30833.07 102.87 43554.24 88888.00 2009-06-08 17:53:43.000 159 30833.06 102.85 43554.22 88888.00 2009-06-08 17:53:44.000 159 30833.02 102.80 43554.24 88888.00 2009-06-08 17:53:45.000 159 30833.02 102.80 43554.28 53357.93 2009-06-08 17:53:46.000 159 30833.04 102.82 43554.23 88888.00 2009-06-08 17:53:47.000 159 30833.09 102.85 43554.27 88888.00 2009-06-08 17:53:48.000 159 30833.10 102.87 43554.26 88888.00 2009-06-08 17:53:49.000 159 30833.06 102.83 43554.24 88888.00 2009-06-08 17:53:50.000 159 30833.06 102.83 43554.25 53357.92 2009-06-08 17:53:51.000 159 30833.04 102.83 43554.24 88888.00 2009-06-08 17:53:52.000 159 30833.03 102.86 43554.25 88888.00 2009-06-08 17:53:53.000 159 30833.03 102.87 43554.29 88888.00 2009-06-08 17:53:54.000 159 30833.03 102.88 43554.31 88888.00 2009-06-08 17:53:55.000 159 30833.06 102.92 43554.30 53357.95 2009-06-08 17:53:56.000 159 30833.04 102.84 43554.26 88888.00 2009-06-08 17:53:57.000 159 30833.05 102.82 43554.22 88888.00 2009-06-08 17:53:58.000 159 30833.07 102.85 43554.27 88888.00 2009-06-08 17:53:59.000 159 30833.06 102.87 43554.27 88888.00 2009-06-08 17:54:00.000 159 30833.04 102.84 43554.23 53357.96 2009-06-08 17:54:01.000 159 30833.06 102.84 43554.18 88888.00 2009-06-08 17:54:02.000 159 30833.08 102.87 43554.22 88888.00 2009-06-08 17:54:03.000 159 30833.07 102.87 43554.19 88888.00 2009-06-08 17:54:04.000 159 30833.10 102.88 43554.20 88888.00 2009-06-08 17:54:05.000 159 30833.09 102.90 43554.22 53357.96 2009-06-08 17:54:06.000 159 30833.10 102.92 43554.21 88888.00 2009-06-08 17:54:07.000 159 30833.07 102.92 43554.26 88888.00 2009-06-08 17:54:08.000 159 30833.12 102.92 43554.26 88888.00 2009-06-08 17:54:09.000 159 30833.10 102.92 43554.24 88888.00 2009-06-08 17:54:10.000 159 30833.05 102.86 43554.29 53357.98 2009-06-08 17:54:11.000 159 30833.08 102.86 43554.37 88888.00 2009-06-08 17:54:12.000 159 30833.11 102.91 43554.27 88888.00 2009-06-08 17:54:13.000 159 30833.12 102.95 43554.20 88888.00 2009-06-08 17:54:14.000 159 30833.14 102.94 43554.19 88888.00 2009-06-08 17:54:15.000 159 30833.13 102.92 43554.19 53357.94 2009-06-08 17:54:16.000 159 30833.15 102.94 43554.20 88888.00 2009-06-08 17:54:17.000 159 30833.10 102.94 43554.22 88888.00 2009-06-08 17:54:18.000 159 30833.11 102.99 43554.24 88888.00 2009-06-08 17:54:19.000 159 30833.13 103.02 43554.19 88888.00 2009-06-08 17:54:20.000 159 30833.09 103.00 43554.21 53357.99 2009-06-08 17:54:21.000 159 30833.08 103.01 43554.26 88888.00 2009-06-08 17:54:22.000 159 30833.06 102.95 43554.30 88888.00 2009-06-08 17:54:23.000 159 30833.07 102.94 43554.26 88888.00 2009-06-08 17:54:24.000 159 30833.09 103.00 43554.23 88888.00 2009-06-08 17:54:25.000 159 30833.09 103.02 43554.21 53357.98 2009-06-08 17:54:26.000 159 30833.08 102.99 43554.18 88888.00 2009-06-08 17:54:27.000 159 30833.10 103.02 43554.18 88888.00 2009-06-08 17:54:28.000 159 30833.14 103.06 43554.18 88888.00 2009-06-08 17:54:29.000 159 30833.16 103.04 43554.19 88888.00 2009-06-08 17:54:30.000 159 30833.12 103.05 43554.18 53357.95 2009-06-08 17:54:31.000 159 30833.11 103.06 43554.20 88888.00 2009-06-08 17:54:32.000 159 30833.11 103.04 43554.20 88888.00 2009-06-08 17:54:33.000 159 30833.09 103.05 43554.18 88888.00 2009-06-08 17:54:34.000 159 30833.06 103.08 43554.15 88888.00 2009-06-08 17:54:35.000 159 30833.07 103.11 43554.16 53357.96 2009-06-08 17:54:36.000 159 30833.09 103.14 43554.22 88888.00 2009-06-08 17:54:37.000 159 30833.13 103.11 43554.25 88888.00 2009-06-08 17:54:38.000 159 30833.13 103.13 43554.23 88888.00 2009-06-08 17:54:39.000 159 30833.11 103.14 43554.22 88888.00 2009-06-08 17:54:40.000 159 30833.13 103.17 43554.20 53357.94 2009-06-08 17:54:41.000 159 30833.07 103.10 43554.16 88888.00 2009-06-08 17:54:42.000 159 30833.10 103.09 43554.14 88888.00 2009-06-08 17:54:43.000 159 30833.11 103.05 43554.12 88888.00 2009-06-08 17:54:44.000 159 30833.10 103.12 43554.18 88888.00 2009-06-08 17:54:45.000 159 30833.10 103.08 43554.16 53357.95 2009-06-08 17:54:46.000 159 30833.11 103.05 43554.20 88888.00 2009-06-08 17:54:47.000 159 30833.11 103.06 43554.22 88888.00 2009-06-08 17:54:48.000 159 30833.11 103.05 43554.20 88888.00 2009-06-08 17:54:49.000 159 30833.13 103.09 43554.20 88888.00 2009-06-08 17:54:50.000 159 30833.11 103.12 43554.20 53357.94 2009-06-08 17:54:51.000 159 30833.09 103.09 43554.21 88888.00 2009-06-08 17:54:52.000 159 30833.06 103.08 43554.18 88888.00 2009-06-08 17:54:53.000 159 30833.08 103.08 43554.18 88888.00 2009-06-08 17:54:54.000 159 30833.08 103.08 43554.21 88888.00 2009-06-08 17:54:55.000 159 30833.05 103.04 43554.21 53357.94 2009-06-08 17:54:56.000 159 30833.04 103.05 43554.24 88888.00 2009-06-08 17:54:57.000 159 30833.05 103.05 43554.25 88888.00 2009-06-08 17:54:58.000 159 30833.06 103.07 43554.28 88888.00 2009-06-08 17:54:59.000 159 30833.04 103.08 43554.25 88888.00 2009-06-08 17:55:00.000 159 30833.04 103.10 43554.25 53357.92 2009-06-08 17:55:01.000 159 30833.05 103.06 43554.20 88888.00 2009-06-08 17:55:02.000 159 30833.07 103.05 43554.24 88888.00 2009-06-08 17:55:03.000 159 30833.06 103.05 43554.25 88888.00 2009-06-08 17:55:04.000 159 30833.07 103.03 43554.29 88888.00 2009-06-08 17:55:05.000 159 30833.10 102.97 43554.23 53357.94 2009-06-08 17:55:06.000 159 30833.08 102.97 43554.19 88888.00 2009-06-08 17:55:07.000 159 30833.06 103.00 43554.21 88888.00 2009-06-08 17:55:08.000 159 30833.05 102.98 43554.20 88888.00 2009-06-08 17:55:09.000 159 30833.03 102.99 43554.23 88888.00 2009-06-08 17:55:10.000 159 30833.04 102.97 43554.29 53357.93 2009-06-08 17:55:11.000 159 30833.05 102.98 43554.29 88888.00 2009-06-08 17:55:12.000 159 30833.08 103.01 43554.24 88888.00 2009-06-08 17:55:13.000 159 30833.08 102.97 43554.25 88888.00 2009-06-08 17:55:14.000 159 30833.06 102.97 43554.26 88888.00 2009-06-08 17:55:15.000 159 30833.09 102.96 43554.29 53357.94 2009-06-08 17:55:16.000 159 30833.12 102.98 43554.29 88888.00 2009-06-08 17:55:17.000 159 30833.12 102.99 43554.25 88888.00 2009-06-08 17:55:18.000 159 30833.13 103.01 43554.29 88888.00 2009-06-08 17:55:19.000 159 30833.11 103.02 43554.25 88888.00 2009-06-08 17:55:20.000 159 30833.04 103.03 43554.28 53357.92 2009-06-08 17:55:21.000 159 30832.84 103.29 43554.68 88888.00 2009-06-08 17:55:22.000 159 30832.99 103.10 43554.56 88888.00 2009-06-08 17:55:23.000 159 30832.98 103.00 43554.36 88888.00 2009-06-08 17:55:24.000 159 30833.04 103.03 43554.36 88888.00 2009-06-08 17:55:25.000 159 30833.10 103.05 43554.29 53358.05 2009-06-08 17:55:26.000 159 30833.02 103.02 43554.22 88888.00 2009-06-08 17:55:27.000 159 30833.02 103.01 43554.19 88888.00 2009-06-08 17:55:28.000 159 30833.03 103.05 43554.18 88888.00 2009-06-08 17:55:29.000 159 30833.04 103.04 43554.15 88888.00 2009-06-08 17:55:30.000 159 30833.06 103.04 43554.18 53357.94 2009-06-08 17:55:31.000 159 30833.05 102.98 43554.15 88888.00 2009-06-08 17:55:32.000 159 30833.06 102.95 43554.18 88888.00 2009-06-08 17:55:33.000 159 30833.08 103.03 43554.18 88888.00 2009-06-08 17:55:34.000 159 30833.10 103.03 43554.12 88888.00 2009-06-08 17:55:35.000 159 30833.09 103.05 43554.13 53357.93 2009-06-08 17:55:36.000 159 30833.08 103.06 43554.11 88888.00 2009-06-08 17:55:37.000 159 30833.08 103.00 43554.11 88888.00 2009-06-08 17:55:38.000 159 30833.07 102.97 43554.12 88888.00 2009-06-08 17:55:39.000 159 30833.10 103.02 43554.16 88888.00 2009-06-08 17:55:40.000 159 30833.11 103.01 43554.13 53357.93 2009-06-08 17:55:41.000 159 30833.11 102.98 43554.15 88888.00 2009-06-08 17:55:42.000 159 30833.10 103.03 43554.19 88888.00 2009-06-08 17:55:43.000 159 30833.08 103.03 43554.20 88888.00 2009-06-08 17:55:44.000 159 30833.09 103.04 43554.22 88888.00 2009-06-08 17:55:45.000 159 30833.10 103.04 43554.24 53357.93 2009-06-08 17:55:46.000 159 30833.08 103.03 43554.18 88888.00 2009-06-08 17:55:47.000 159 30833.08 103.05 43554.14 88888.00 2009-06-08 17:55:48.000 159 30833.08 103.02 43554.16 88888.00 2009-06-08 17:55:49.000 159 30833.07 103.02 43554.15 88888.00 2009-06-08 17:55:50.000 159 30833.10 103.05 43554.15 53357.90 2009-06-08 17:55:51.000 159 30833.12 103.07 43554.18 88888.00 2009-06-08 17:55:52.000 159 30833.15 103.05 43554.20 88888.00 2009-06-08 17:55:53.000 159 30833.13 103.05 43554.21 88888.00 2009-06-08 17:55:54.000 159 30833.10 103.04 43554.20 88888.00 2009-06-08 17:55:55.000 159 30833.11 103.06 43554.18 53357.96 2009-06-08 17:55:56.000 159 30833.13 103.07 43554.14 88888.00 2009-06-08 17:55:57.000 159 30833.11 103.07 43554.16 88888.00 2009-06-08 17:55:58.000 159 30833.11 103.06 43554.17 88888.00 2009-06-08 17:55:59.000 159 30833.11 103.06 43554.18 88888.00 2009-06-08 17:56:00.000 159 30833.12 103.07 43554.19 53357.92 2009-06-08 17:56:01.000 159 30833.12 103.02 43554.18 88888.00 2009-06-08 17:56:02.000 159 30833.12 103.01 43554.20 88888.00 2009-06-08 17:56:03.000 159 30833.12 103.05 43554.17 88888.00 2009-06-08 17:56:04.000 159 30833.13 103.01 43554.11 88888.00 2009-06-08 17:56:05.000 159 30833.12 103.00 43554.13 53357.91 2009-06-08 17:56:06.000 159 30833.13 103.04 43554.14 88888.00 2009-06-08 17:56:07.000 159 30833.13 103.05 43554.14 88888.00 2009-06-08 17:56:08.000 159 30833.13 103.06 43554.18 88888.00 2009-06-08 17:56:09.000 159 30833.12 103.04 43554.18 88888.00 2009-06-08 17:56:10.000 159 30833.12 103.03 43554.15 53357.96 2009-06-08 17:56:11.000 159 30833.10 103.05 43554.16 88888.00 2009-06-08 17:56:12.000 159 30833.07 103.08 43554.19 88888.00 2009-06-08 17:56:13.000 159 30833.08 103.08 43554.20 88888.00 2009-06-08 17:56:14.000 159 30833.10 103.06 43554.19 88888.00 2009-06-08 17:56:15.000 159 30833.10 103.08 43554.16 53357.94 2009-06-08 17:56:16.000 159 30833.08 103.09 43554.18 88888.00 2009-06-08 17:56:17.000 159 30833.10 103.08 43554.21 88888.00 2009-06-08 17:56:18.000 159 30833.12 103.07 43554.15 88888.00 2009-06-08 17:56:19.000 159 30833.15 103.04 43554.13 88888.00 2009-06-08 17:56:20.000 159 30833.13 103.08 43554.20 53357.95 2009-06-08 17:56:21.000 159 30833.10 103.07 43554.18 88888.00 2009-06-08 17:56:22.000 159 30833.08 103.07 43554.19 88888.00 2009-06-08 17:56:23.000 159 30833.10 103.06 43554.20 88888.00 2009-06-08 17:56:24.000 159 30833.08 103.05 43554.19 88888.00 2009-06-08 17:56:25.000 159 30833.08 103.04 43554.20 53357.95 2009-06-08 17:56:26.000 159 30833.06 103.07 43554.21 88888.00 2009-06-08 17:56:27.000 159 30833.09 103.06 43554.12 88888.00 2009-06-08 17:56:28.000 159 30833.09 103.05 43554.14 88888.00 2009-06-08 17:56:29.000 159 30833.06 103.05 43554.12 88888.00 2009-06-08 17:56:30.000 159 30833.08 103.03 43554.11 53357.93 2009-06-08 17:56:31.000 159 30833.08 103.04 43554.18 88888.00 2009-06-08 17:56:32.000 159 30833.05 103.05 43554.18 88888.00 2009-06-08 17:56:33.000 159 30833.06 103.04 43554.16 88888.00 2009-06-08 17:56:34.000 159 30833.06 103.05 43554.09 88888.00 2009-06-08 17:56:35.000 159 30833.08 103.03 43554.12 53357.94 2009-06-08 17:56:36.000 159 30833.04 103.01 43554.20 88888.00 2009-06-08 17:56:37.000 159 30833.00 102.97 43554.29 88888.00 2009-06-08 17:56:38.000 159 30833.10 103.05 43554.20 88888.00 2009-06-08 17:56:39.000 159 30833.11 103.03 43554.16 88888.00 2009-06-08 17:56:40.000 159 30833.10 103.00 43554.15 53357.97 2009-06-08 17:56:41.000 159 30833.10 103.03 43554.18 88888.00 2009-06-08 17:56:42.000 159 30833.07 103.03 43554.16 88888.00 2009-06-08 17:56:43.000 159 30833.09 103.02 43554.11 88888.00 2009-06-08 17:56:44.000 159 30833.10 103.03 43554.16 88888.00 2009-06-08 17:56:45.000 159 30833.07 103.03 43554.22 53357.93 2009-06-08 17:56:46.000 159 30833.07 103.08 43554.26 88888.00 2009-06-08 17:56:47.000 159 30833.17 103.10 43554.14 88888.00 2009-06-08 17:56:48.000 159 30833.10 103.05 43554.21 88888.00 2009-06-08 17:56:49.000 159 30833.12 103.06 43554.23 88888.00 2009-06-08 17:56:50.000 159 30833.14 103.08 43554.24 53357.88 2009-06-08 17:56:51.000 159 30833.09 103.10 43554.29 88888.00 2009-06-08 17:56:52.000 159 30833.08 103.09 43554.29 88888.00 2009-06-08 17:56:53.000 159 30833.09 103.01 43554.25 88888.00 2009-06-08 17:56:54.000 159 30833.11 102.99 43554.23 88888.00 2009-06-08 17:56:55.000 159 30833.11 103.03 43554.22 53357.96 2009-06-08 17:56:56.000 159 30833.12 103.02 43554.22 88888.00 2009-06-08 17:56:57.000 159 30833.08 103.00 43554.18 88888.00 2009-06-08 17:56:58.000 159 30833.10 103.03 43554.14 88888.00 2009-06-08 17:56:59.000 159 30833.11 103.08 43554.21 88888.00 2009-06-08 17:57:00.000 159 30833.12 103.07 43554.21 53357.93 2009-06-08 17:57:01.000 159 30833.08 103.08 43554.22 88888.00 2009-06-08 17:57:02.000 159 30833.08 103.10 43554.22 88888.00 2009-06-08 17:57:03.000 159 30833.05 103.09 43554.20 88888.00 2009-06-08 17:57:04.000 159 30833.05 103.08 43554.21 88888.00 2009-06-08 17:57:05.000 159 30833.08 103.08 43554.20 53357.92 2009-06-08 17:57:06.000 159 30833.05 103.05 43554.16 88888.00 2009-06-08 17:57:07.000 159 30833.06 103.08 43554.21 88888.00 2009-06-08 17:57:08.000 159 30833.08 103.07 43554.18 88888.00 2009-06-08 17:57:09.000 159 30833.08 103.06 43554.16 88888.00 2009-06-08 17:57:10.000 159 30833.05 103.07 43554.18 53357.94 2009-06-08 17:57:11.000 159 30833.04 103.04 43554.15 88888.00 2009-06-08 17:57:12.000 159 30833.06 103.05 43554.22 88888.00 2009-06-08 17:57:13.000 159 30833.05 103.10 43554.22 88888.00 2009-06-08 17:57:14.000 159 30833.02 103.10 43554.24 88888.00 2009-06-08 17:57:15.000 159 30833.00 103.09 43554.23 53357.95 2009-06-08 17:57:16.000 159 30833.00 103.04 43554.21 88888.00 2009-06-08 17:57:17.000 159 30833.00 103.05 43554.19 88888.00 2009-06-08 17:57:18.000 159 30833.02 103.09 43554.20 88888.00 2009-06-08 17:57:19.000 159 30833.06 103.12 43554.20 88888.00 2009-06-08 17:57:20.000 159 30833.09 103.11 43554.23 53357.93 2009-06-08 17:57:21.000 159 30833.07 103.09 43554.25 88888.00 2009-06-08 17:57:22.000 159 30833.08 103.09 43554.25 88888.00 2009-06-08 17:57:23.000 159 30833.09 103.11 43554.26 88888.00 2009-06-08 17:57:24.000 159 30833.08 103.10 43554.28 88888.00 2009-06-08 17:57:25.000 159 30833.10 103.09 43554.26 53357.93 2009-06-08 17:57:26.000 159 30833.10 103.11 43554.22 88888.00 2009-06-08 17:57:27.000 159 30833.11 103.06 43554.22 88888.00 2009-06-08 17:57:28.000 159 30833.09 103.08 43554.23 88888.00 2009-06-08 17:57:29.000 159 30833.09 103.06 43554.26 88888.00 2009-06-08 17:57:30.000 159 30833.09 103.07 43554.24 53357.93 2009-06-08 17:57:31.000 159 30833.09 103.04 43554.21 88888.00 2009-06-08 17:57:32.000 159 30833.06 103.03 43554.23 88888.00 2009-06-08 17:57:33.000 159 30833.08 103.05 43554.19 88888.00 2009-06-08 17:57:34.000 159 30833.04 103.06 43554.18 88888.00 2009-06-08 17:57:35.000 159 30833.05 103.09 43554.24 53357.95 2009-06-08 17:57:36.000 159 30833.06 103.13 43554.27 88888.00 2009-06-08 17:57:37.000 159 30833.08 103.11 43554.25 88888.00 2009-06-08 17:57:38.000 159 30833.07 103.08 43554.26 88888.00 2009-06-08 17:57:39.000 159 30833.06 103.09 43554.25 88888.00 2009-06-08 17:57:40.000 159 30833.07 103.08 43554.26 53357.92 2009-06-08 17:57:41.000 159 30833.09 103.08 43554.29 88888.00 2009-06-08 17:57:42.000 159 30833.08 103.05 43554.24 88888.00 2009-06-08 17:57:43.000 159 30833.10 103.08 43554.29 88888.00 2009-06-08 17:57:44.000 159 30833.10 103.08 43554.29 88888.00 2009-06-08 17:57:45.000 159 30833.08 103.09 43554.30 53357.94 2009-06-08 17:57:46.000 159 30833.10 103.12 43554.27 88888.00 2009-06-08 17:57:47.000 159 30833.11 103.10 43554.27 88888.00 2009-06-08 17:57:48.000 159 30833.08 103.08 43554.29 88888.00 2009-06-08 17:57:49.000 159 30833.10 103.10 43554.28 88888.00 2009-06-08 17:57:50.000 159 30833.10 103.12 43554.23 53357.93 2009-06-08 17:57:51.000 159 30833.07 103.16 43554.24 88888.00 2009-06-08 17:57:52.000 159 30833.10 103.16 43554.27 88888.00 2009-06-08 17:57:53.000 159 30833.14 103.14 43554.25 88888.00 2009-06-08 17:57:54.000 159 30833.15 103.08 43554.20 88888.00 2009-06-08 17:57:55.000 159 30833.13 103.10 43554.22 53357.97 2009-06-08 17:57:56.000 159 30833.17 103.07 43554.22 88888.00 2009-06-08 17:57:57.000 159 30833.12 103.05 43554.21 88888.00 2009-06-08 17:57:58.000 159 30833.11 103.05 43554.22 88888.00 2009-06-08 17:57:59.000 159 30833.13 103.08 43554.21 88888.00 2009-06-08 17:58:00.000 159 30833.16 103.10 43554.25 53357.93 2009-06-08 17:58:01.000 159 30833.18 103.12 43554.27 88888.00 2009-06-08 17:58:02.000 159 30833.17 103.13 43554.29 88888.00 2009-06-08 17:58:03.000 159 30833.16 103.13 43554.21 88888.00 2009-06-08 17:58:04.000 159 30833.14 103.10 43554.24 88888.00 2009-06-08 17:58:05.000 159 30833.08 103.03 43554.26 53357.92 2009-06-08 17:58:06.000 159 30832.91 102.80 43554.29 88888.00 2009-06-08 17:58:07.000 159 30832.96 102.83 43554.30 88888.00 2009-06-08 17:58:08.000 159 30832.96 102.90 43554.25 88888.00 2009-06-08 17:58:09.000 159 30832.93 102.88 43554.29 88888.00 2009-06-08 17:58:10.000 159 30833.08 103.02 43554.25 53357.86 2009-06-08 17:58:11.000 159 30833.09 103.04 43554.21 88888.00 2009-06-08 17:58:12.000 159 30832.99 102.93 43554.21 88888.00 2009-06-08 17:58:13.000 159 30832.86 102.80 43554.31 88888.00 2009-06-08 17:58:14.000 159 30832.91 102.83 43554.29 88888.00 2009-06-08 17:58:15.000 159 30832.93 102.83 43554.29 53357.89 2009-06-08 17:58:16.000 159 30832.95 102.84 43554.29 88888.00 2009-06-08 17:58:17.000 159 30833.08 103.06 43554.22 88888.00 2009-06-08 17:58:18.000 159 30833.16 103.10 43554.17 88888.00 2009-06-08 17:58:19.000 159 30833.15 103.15 43554.24 88888.00 2009-06-08 17:58:20.000 159 30833.17 103.16 43554.29 53357.94 2009-06-08 17:58:21.000 159 30833.15 103.10 43554.22 88888.00 2009-06-08 17:58:22.000 159 30833.15 103.12 43554.17 88888.00 2009-06-08 17:58:23.000 159 30833.13 103.06 43554.23 88888.00 2009-06-08 17:58:24.000 159 30833.15 103.05 43554.21 88888.00 2009-06-08 17:58:25.000 159 30833.14 103.05 43554.22 53357.98 2009-06-08 17:58:26.000 159 30833.21 103.09 43554.10 88888.00 2009-06-08 17:58:27.000 159 30833.12 103.01 43554.13 88888.00 2009-06-08 17:58:28.000 159 30833.06 103.05 43554.24 88888.00 2009-06-08 17:58:29.000 159 30833.09 103.07 43554.23 88888.00 2009-06-08 17:58:30.000 159 30833.10 103.04 43554.23 53357.94 2009-06-08 17:58:31.000 159 30833.10 103.02 43554.24 88888.00 2009-06-08 17:58:32.000 159 30833.12 103.06 43554.24 88888.00 2009-06-08 17:58:33.000 159 30833.11 103.08 43554.22 88888.00 2009-06-08 17:58:34.000 159 30833.12 103.06 43554.14 88888.00 2009-06-08 17:58:35.000 159 30833.13 103.07 43554.14 53357.95 2009-06-08 17:58:36.000 159 30833.13 103.10 43554.22 88888.00 2009-06-08 17:58:37.000 159 30833.18 103.08 43554.21 88888.00 2009-06-08 17:58:38.000 159 30833.15 103.08 43554.18 88888.00 2009-06-08 17:58:39.000 159 30833.15 103.07 43554.25 88888.00 2009-06-08 17:58:40.000 159 30833.14 103.08 43554.22 53357.92 2009-06-08 17:58:41.000 159 30833.12 103.05 43554.22 88888.00 2009-06-08 17:58:42.000 159 30833.13 103.10 43554.24 88888.00 2009-06-08 17:58:43.000 159 30833.13 103.10 43554.28 88888.00 2009-06-08 17:58:44.000 159 30833.14 103.08 43554.26 88888.00 2009-06-08 17:58:45.000 159 30833.15 103.07 43554.25 53357.94 2009-06-08 17:58:46.000 159 30833.14 103.05 43554.25 88888.00 2009-06-08 17:58:47.000 159 30833.13 103.07 43554.26 88888.00 2009-06-08 17:58:48.000 159 30833.14 103.08 43554.26 88888.00 2009-06-08 17:58:49.000 159 30833.18 103.04 43554.32 88888.00 2009-06-08 17:58:50.000 159 30833.20 103.04 43554.29 53357.93 2009-06-08 17:58:51.000 159 30833.24 103.09 43554.21 88888.00 2009-06-08 17:58:52.000 159 30833.22 103.10 43554.20 88888.00 2009-06-08 17:58:53.000 159 30833.17 103.08 43554.23 88888.00 2009-06-08 17:58:54.000 159 30833.19 103.06 43554.27 88888.00 2009-06-08 17:58:55.000 159 30833.22 103.07 43554.27 53357.90 2009-06-08 17:58:56.000 159 30833.20 103.07 43554.25 88888.00 2009-06-08 17:58:57.000 159 30833.20 103.03 43554.27 88888.00 2009-06-08 17:58:58.000 159 30833.22 103.02 43554.27 88888.00 2009-06-08 17:58:59.000 159 30833.21 103.00 43554.29 88888.00 2009-06-08 17:59:00.000 159 30833.19 103.01 43554.30 53357.95 2009-06-08 17:59:01.000 159 30833.15 103.03 43554.33 88888.00 2009-06-08 17:59:02.000 159 30833.13 103.05 43554.29 88888.00 2009-06-08 17:59:03.000 159 30833.13 103.06 43554.28 88888.00 2009-06-08 17:59:04.000 159 30833.13 103.01 43554.29 88888.00 2009-06-08 17:59:05.000 159 30833.13 103.02 43554.24 53357.93 2009-06-08 17:59:06.000 159 30833.11 102.98 43554.26 88888.00 2009-06-08 17:59:07.000 159 30832.92 102.80 43554.30 88888.00 2009-06-08 17:59:08.000 159 30832.96 102.83 43554.28 88888.00 2009-06-08 17:59:09.000 159 30833.26 103.17 43554.18 88888.00 2009-06-08 17:59:10.000 159 30833.34 103.28 43554.16 53357.87 2009-06-08 17:59:11.000 159 30833.25 103.19 43554.19 88888.00 2009-06-08 17:59:12.000 159 30832.97 102.89 43554.28 88888.00 2009-06-08 17:59:13.000 159 30832.89 102.86 43554.28 88888.00 2009-06-08 17:59:14.000 159 30833.03 102.98 43554.21 88888.00 2009-06-08 17:59:15.000 159 30833.32 103.31 43554.13 53357.86 2009-06-08 17:59:16.000 159 30833.35 103.32 43554.13 88888.00 2009-06-08 17:59:17.000 159 30833.17 103.16 43554.14 88888.00 2009-06-08 17:59:18.000 159 30832.85 102.83 43554.36 88888.00 2009-06-08 17:59:19.000 159 30832.86 102.87 43554.34 88888.00 2009-06-08 17:59:20.000 159 30833.17 103.19 43554.20 53357.82 2009-06-08 17:59:21.000 159 30833.34 103.39 43554.14 88888.00 2009-06-08 17:59:22.000 159 30833.28 103.35 43554.16 88888.00 2009-06-08 17:59:23.000 159 30833.12 103.16 43554.23 88888.00 2009-06-08 17:59:24.000 159 30833.13 103.14 43554.22 88888.00 2009-06-08 17:59:25.000 159 30833.14 103.15 43554.21 53357.98 2009-06-08 17:59:26.000 159 30833.15 103.10 43554.14 88888.00 2009-06-08 17:59:27.000 159 30833.14 103.08 43554.13 88888.00 2009-06-08 17:59:28.000 159 30833.13 103.13 43554.16 88888.00 2009-06-08 17:59:29.000 159 30833.15 103.15 43554.17 88888.00 2009-06-08 17:59:30.000 159 30833.18 103.16 43554.16 53357.95 2009-06-08 17:59:31.000 159 30833.19 103.16 43554.17 88888.00 2009-06-08 17:59:32.000 159 30833.18 103.15 43554.13 88888.00 2009-06-08 17:59:33.000 159 30833.18 103.16 43554.20 88888.00 2009-06-08 17:59:34.000 159 30833.20 103.18 43554.23 88888.00 2009-06-08 17:59:35.000 159 30833.21 103.18 43554.20 53357.94 2009-06-08 17:59:36.000 159 30833.15 103.14 43554.11 88888.00 2009-06-08 17:59:37.000 159 30833.14 103.18 43554.13 88888.00 2009-06-08 17:59:38.000 159 30833.18 103.19 43554.16 88888.00 2009-06-08 17:59:39.000 159 30833.18 103.21 43554.18 88888.00 2009-06-08 17:59:40.000 159 30833.15 103.20 43554.18 53357.95 2009-06-08 17:59:41.000 159 30833.14 103.19 43554.15 88888.00 2009-06-08 17:59:42.000 159 30833.14 103.17 43554.17 88888.00 2009-06-08 17:59:43.000 159 30833.17 103.17 43554.18 88888.00 2009-06-08 17:59:44.000 159 30833.12 103.10 43554.23 88888.00 2009-06-08 17:59:45.000 159 30833.16 103.12 43554.24 53357.96 2009-06-08 17:59:46.000 159 30833.20 103.17 43554.15 88888.00 2009-06-08 17:59:47.000 159 30833.18 103.18 43554.10 88888.00 2009-06-08 17:59:48.000 159 30833.18 103.17 43554.12 88888.00 2009-06-08 17:59:49.000 159 30833.20 103.15 43554.16 88888.00 2009-06-08 17:59:50.000 159 30833.20 103.15 43554.11 53357.94 2009-06-08 17:59:51.000 159 30833.18 103.14 43554.11 88888.00 2009-06-08 17:59:52.000 159 30833.17 103.16 43554.15 88888.00 2009-06-08 17:59:53.000 159 30833.19 103.17 43554.17 88888.00 2009-06-08 17:59:54.000 159 30833.21 103.12 43554.15 88888.00 2009-06-08 17:59:55.000 159 30833.19 103.10 43554.13 53357.95 2009-06-08 17:59:56.000 159 30833.14 103.08 43554.17 88888.00 2009-06-08 17:59:57.000 159 30833.16 103.07 43554.20 88888.00 2009-06-08 17:59:58.000 159 30833.21 103.11 43554.15 88888.00 2009-06-08 17:59:59.000 159 30833.20 103.16 43554.16 88888.00 2009-06-08 18:00:00.000 159 30833.18 103.15 43554.12 53357.96 2009-06-08 18:00:01.000 159 30833.17 103.14 43554.12 88888.00 2009-06-08 18:00:02.000 159 30833.17 103.16 43554.14 88888.00 2009-06-08 18:00:03.000 159 30833.21 103.21 43554.16 88888.00 2009-06-08 18:00:04.000 159 30833.20 103.18 43554.19 88888.00 2009-06-08 18:00:05.000 159 30833.17 103.08 43554.16 53357.96 2009-06-08 18:00:06.000 159 30833.00 102.91 43554.18 88888.00 2009-06-08 18:00:07.000 159 30832.93 102.83 43554.20 88888.00 2009-06-08 18:00:08.000 159 30833.21 103.10 43554.16 88888.00 2009-06-08 18:00:09.000 159 30833.42 103.34 43554.06 88888.00 2009-06-08 18:00:10.000 159 30833.39 103.31 43554.03 53357.88 2009-06-08 18:00:11.000 159 30833.10 103.03 43554.13 88888.00 2009-06-08 18:00:12.000 159 30832.94 102.84 43554.19 88888.00 2009-06-08 18:00:13.000 159 30833.00 102.93 43554.19 88888.00 2009-06-08 18:00:14.000 159 30833.33 103.29 43554.11 88888.00 2009-06-08 18:00:15.000 159 30833.42 103.40 43554.07 53357.88 2009-06-08 18:00:16.000 159 30833.31 103.29 43554.07 88888.00 2009-06-08 18:00:17.000 159 30833.00 102.97 43554.21 88888.00 2009-06-08 18:00:18.000 159 30832.95 102.94 43554.23 88888.00 2009-06-08 18:00:19.000 159 30833.12 103.11 43554.17 88888.00 2009-06-08 18:00:20.000 159 30833.41 103.41 43554.10 53357.89 2009-06-08 18:00:21.000 159 30833.46 103.45 43554.13 88888.00 2009-06-08 18:00:22.000 159 30833.30 103.21 43554.17 88888.00 2009-06-08 18:00:23.000 159 30833.20 103.11 43554.16 88888.00 2009-06-08 18:00:24.000 159 30833.18 103.09 43554.18 88888.00 2009-06-08 18:00:25.000 159 30833.18 103.11 43554.17 53357.96 2009-06-08 18:00:26.000 159 30833.17 103.11 43554.21 88888.00 2009-06-08 18:00:27.000 159 30833.15 103.11 43554.20 88888.00 2009-06-08 18:00:28.000 159 30833.12 103.12 43554.21 88888.00 2009-06-08 18:00:29.000 159 30833.17 103.15 43554.19 88888.00 2009-06-08 18:00:30.000 159 30833.20 103.15 43554.23 53357.94 2009-06-08 18:00:31.000 159 30833.20 103.13 43554.21 88888.00 2009-06-08 18:00:32.000 159 30833.19 103.08 43554.17 88888.00 2009-06-08 18:00:33.000 159 30833.19 103.10 43554.15 88888.00 2009-06-08 18:00:34.000 159 30833.17 103.18 43554.16 88888.00 2009-06-08 18:00:35.000 159 30833.14 103.21 43554.21 53357.92 2009-06-08 18:00:36.000 159 30833.15 103.17 43554.17 88888.00 2009-06-08 18:00:37.000 159 30833.12 103.16 43554.19 88888.00 2009-06-08 18:00:38.000 159 30833.12 103.14 43554.17 88888.00 2009-06-08 18:00:39.000 159 30833.15 103.18 43554.22 88888.00 2009-06-08 18:00:40.000 159 30833.14 103.14 43554.19 53357.94 2009-06-08 18:00:41.000 159 30833.13 103.12 43554.14 88888.00 2009-06-08 18:00:42.000 159 30833.12 103.10 43554.13 88888.00 2009-06-08 18:00:43.000 159 30833.15 103.17 43554.13 88888.00 2009-06-08 18:00:44.000 159 30833.13 103.19 43554.15 88888.00 2009-06-08 18:00:45.000 159 30833.16 103.17 43554.14 53357.93 2009-06-08 18:00:46.000 159 30833.15 103.17 43554.15 88888.00 2009-06-08 18:00:47.000 159 30833.11 103.18 43554.18 88888.00 2009-06-08 18:00:48.000 159 30833.07 103.20 43554.19 88888.00 2009-06-08 18:00:49.000 159 30833.06 103.22 43554.21 88888.00 2009-06-08 18:00:50.000 159 30833.11 103.24 43554.19 53357.94 2009-06-08 18:00:51.000 159 30833.11 103.24 43554.24 88888.00 2009-06-08 18:00:52.000 159 30833.12 103.22 43554.27 88888.00 2009-06-08 18:00:53.000 159 30833.10 103.19 43554.26 88888.00 2009-06-08 18:00:54.000 159 30833.10 103.15 43554.26 88888.00 2009-06-08 18:00:55.000 159 30833.17 103.20 43554.18 53357.92 2009-06-08 18:00:56.000 159 30833.11 103.15 43554.14 88888.00 2009-06-08 18:00:57.000 159 30833.09 103.19 43554.17 88888.00 2009-06-08 18:00:58.000 159 30833.12 103.21 43554.23 88888.00 2009-06-08 18:00:59.000 159 30833.12 103.18 43554.20 88888.00 2009-06-08 18:01:00.000 159 30833.17 103.18 43554.17 53357.93 2009-06-08 18:01:01.000 159 30833.15 103.18 43554.21 88888.00 2009-06-08 18:01:02.000 159 30833.13 103.18 43554.22 88888.00 2009-06-08 18:01:03.000 159 30833.17 103.21 43554.20 88888.00 2009-06-08 18:01:04.000 159 30833.13 103.20 43554.19 88888.00 2009-06-08 18:01:05.000 159 30833.07 103.16 43554.17 53357.92 2009-06-08 18:01:06.000 159 30832.94 102.98 43554.29 88888.00 2009-06-08 18:01:07.000 159 30832.95 102.98 43554.30 88888.00 2009-06-08 18:01:08.000 159 30832.97 103.01 43554.31 88888.00 2009-06-08 18:01:09.000 159 30832.97 103.01 43554.27 88888.00 2009-06-08 18:01:10.000 159 30833.14 103.19 43554.21 53357.86 2009-06-08 18:01:11.000 159 30833.15 103.23 43554.15 88888.00 2009-06-08 18:01:12.000 159 30833.15 103.21 43554.15 88888.00 2009-06-08 18:01:13.000 159 30833.14 103.20 43554.19 88888.00 2009-06-08 18:01:14.000 159 30833.13 103.17 43554.18 88888.00 2009-06-08 18:01:15.000 159 30833.14 103.21 43554.20 53357.92 2009-06-08 18:01:16.000 159 30833.13 103.24 43554.20 88888.00 2009-06-08 18:01:17.000 159 30833.13 103.24 43554.20 88888.00 2009-06-08 18:01:18.000 159 30833.13 103.27 43554.21 88888.00 2009-06-08 18:01:19.000 159 30833.13 103.29 43554.23 88888.00 2009-06-08 18:01:20.000 159 30833.14 103.25 43554.21 53357.92 2009-06-08 18:01:21.000 159 30833.15 103.23 43554.18 88888.00 2009-06-08 18:01:22.000 159 30833.12 103.22 43554.19 88888.00 2009-06-08 18:01:23.000 159 30833.12 103.23 43554.17 88888.00 2009-06-08 18:01:24.000 159 30833.12 103.24 43554.17 88888.00 2009-06-08 18:01:25.000 159 30833.08 103.22 43554.18 53357.90 2009-06-08 18:01:26.000 159 30833.08 103.24 43554.19 88888.00 2009-06-08 18:01:27.000 159 30833.11 103.21 43554.17 88888.00 2009-06-08 18:01:28.000 159 30833.08 103.25 43554.20 88888.00 2009-06-08 18:01:29.000 159 30833.09 103.23 43554.18 88888.00 2009-06-08 18:01:30.000 159 30833.05 103.20 43554.12 53357.91 2009-06-08 18:01:31.000 159 30833.06 103.22 43554.13 88888.00 2009-06-08 18:01:32.000 159 30833.07 103.19 43554.15 88888.00 2009-06-08 18:01:33.000 159 30833.10 103.20 43554.12 88888.00 2009-06-08 18:01:34.000 159 30833.10 103.22 43554.11 88888.00 2009-06-08 18:01:35.000 159 30833.09 103.20 43554.09 53357.88 2009-06-08 18:01:36.000 159 30833.08 103.16 43554.08 88888.00 2009-06-08 18:01:37.000 159 30833.07 103.17 43554.10 88888.00 2009-06-08 18:01:38.000 159 30833.08 103.29 43554.04 88888.00 2009-06-08 18:01:39.000 159 30833.16 103.33 43553.89 88888.00 2009-06-08 18:01:40.000 159 30833.05 103.25 43554.00 53357.86 2009-06-08 18:01:41.000 159 30833.03 103.24 43554.07 88888.00 2009-06-08 18:01:42.000 159 30833.08 103.23 43554.10 88888.00 2009-06-08 18:01:43.000 159 30833.03 103.19 43554.18 88888.00 2009-06-08 18:01:44.000 159 30833.08 103.24 43554.15 88888.00 2009-06-08 18:01:45.000 159 30833.11 103.29 43554.13 53357.85 2009-06-08 18:01:46.000 159 30833.09 103.24 43554.11 88888.00 2009-06-08 18:01:47.000 159 30833.09 103.25 43554.11 88888.00 2009-06-08 18:01:48.000 159 30833.06 103.22 43554.14 88888.00 2009-06-08 18:01:49.000 159 30833.05 103.20 43554.15 88888.00 2009-06-08 18:01:50.000 159 30833.06 103.24 43554.15 53357.84 2009-06-08 18:01:51.000 159 30833.09 103.24 43554.13 88888.00 2009-06-08 18:01:52.000 159 30833.06 103.23 43554.11 88888.00 2009-06-08 18:01:53.000 159 30833.09 103.24 43554.10 88888.00 2009-06-08 18:01:54.000 159 30833.11 103.27 43554.14 88888.00 2009-06-08 18:01:55.000 159 30833.06 103.18 43554.17 53357.87 2009-06-08 18:01:56.000 159 30833.10 103.20 43554.15 88888.00 2009-06-08 18:01:57.000 159 30833.12 103.26 43554.07 88888.00 2009-06-08 18:01:58.000 159 30833.12 103.30 43554.06 88888.00 2009-06-08 18:01:59.000 159 30833.12 103.25 43554.02 88888.00 2009-06-08 18:02:00.000 159 30833.08 103.22 43553.99 53357.89 2009-06-08 18:02:01.000 159 30833.09 103.24 43554.00 88888.00 2009-06-08 18:02:02.000 159 30833.12 103.22 43553.99 88888.00 2009-06-08 18:02:03.000 159 30833.12 103.20 43554.02 88888.00 2009-06-08 18:02:04.000 159 30833.10 103.18 43554.06 88888.00 2009-06-08 18:02:05.000 159 30833.00 103.25 43554.17 53357.87 2009-06-08 18:02:06.000 159 30832.85 103.25 43554.33 88888.00 2009-06-08 18:02:07.000 159 30832.86 103.23 43554.32 88888.00 2009-06-08 18:02:08.000 159 30832.88 103.24 43554.28 88888.00 2009-06-08 18:02:09.000 159 30832.90 103.24 43554.27 88888.00 2009-06-08 18:02:10.000 159 30833.06 103.22 43554.03 53357.97 2009-06-08 18:02:11.000 159 30833.07 103.26 43553.98 88888.00 2009-06-08 18:02:12.000 159 30833.00 103.21 43554.16 88888.00 2009-06-08 18:02:13.000 159 30832.87 103.24 43554.32 88888.00 2009-06-08 18:02:14.000 159 30832.84 103.27 43554.36 88888.00 2009-06-08 18:02:15.000 159 30832.88 103.27 43554.35 53357.96 2009-06-08 18:02:16.000 159 30832.90 103.22 43554.25 88888.00 2009-06-08 18:02:17.000 159 30833.03 103.21 43554.06 88888.00 2009-06-08 18:02:18.000 159 30833.06 103.22 43554.04 88888.00 2009-06-08 18:02:19.000 159 30833.07 103.20 43553.99 88888.00 2009-06-08 18:02:20.000 159 30833.07 103.20 43554.01 53357.84 2009-06-08 18:02:21.000 159 30833.10 103.18 43554.03 88888.00 2009-06-08 18:02:22.000 159 30833.08 103.17 43554.03 88888.00 2009-06-08 18:02:23.000 159 30833.09 103.18 43554.04 88888.00 2009-06-08 18:02:24.000 159 30833.08 103.20 43554.07 88888.00 2009-06-08 18:02:25.000 159 30833.06 103.18 43554.04 53357.87 2009-06-08 18:02:26.000 159 30833.07 103.18 43554.03 88888.00 2009-06-08 18:02:27.000 159 30833.06 103.17 43554.07 88888.00 2009-06-08 18:02:28.000 159 30833.07 103.19 43554.09 88888.00 2009-06-08 18:02:29.000 159 30833.06 103.20 43554.08 88888.00 2009-06-08 18:02:30.000 159 30833.05 103.15 43554.06 53357.82 2009-06-08 18:02:31.000 159 30833.05 103.17 43554.07 88888.00 2009-06-08 18:02:32.000 159 30833.04 103.15 43554.07 88888.00 2009-06-08 18:02:33.000 159 30832.99 103.09 43554.09 88888.00 2009-06-08 18:02:34.000 159 30832.99 103.08 43554.15 88888.00 2009-06-08 18:02:35.000 159 30833.04 103.11 43554.03 53357.86 2009-06-08 18:02:36.000 159 30833.02 103.10 43554.00 88888.00 2009-06-08 18:02:37.000 159 30833.04 103.11 43553.99 88888.00 2009-06-08 18:02:38.000 159 30833.02 103.14 43554.01 88888.00 2009-06-08 18:02:39.000 159 30833.02 103.15 43554.04 88888.00 2009-06-08 18:02:40.000 159 30833.02 103.18 43554.02 53357.84 2009-06-08 18:02:41.000 159 30832.98 103.15 43553.98 88888.00 2009-06-08 18:02:42.000 159 30833.03 103.18 43554.00 88888.00 2009-06-08 18:02:43.000 159 30833.01 103.10 43553.98 88888.00 2009-06-08 18:02:44.000 159 30833.01 103.09 43553.96 88888.00 2009-06-08 18:02:45.000 159 30833.05 103.11 43553.97 53357.82 2009-06-08 18:02:46.000 159 30833.04 103.15 43554.03 88888.00 2009-06-08 18:02:47.000 159 30833.02 103.14 43554.04 88888.00 2009-06-08 18:02:48.000 159 30833.02 103.16 43554.05 88888.00 2009-06-08 18:02:49.000 159 30833.04 103.17 43554.06 88888.00 2009-06-08 18:02:50.000 159 30833.08 103.15 43554.04 53357.84 2009-06-08 18:02:51.000 159 30833.05 103.13 43554.05 88888.00 2009-06-08 18:02:52.000 159 30833.06 103.11 43554.06 88888.00 2009-06-08 18:02:53.000 159 30833.08 103.12 43554.04 88888.00 2009-06-08 18:02:54.000 159 30833.05 103.13 43554.02 88888.00 2009-06-08 18:02:55.000 159 30833.06 103.14 43554.03 53357.85 2009-06-08 18:02:56.000 159 30833.06 103.16 43554.00 88888.00 2009-06-08 18:02:57.000 159 30833.03 103.14 43554.02 88888.00 2009-06-08 18:02:58.000 159 30833.03 103.12 43554.02 88888.00 2009-06-08 18:02:59.000 159 30832.99 103.13 43554.04 88888.00 2009-06-08 18:03:00.000 159 30833.01 103.15 43554.07 53357.81 2009-06-08 18:03:01.000 159 30833.04 103.12 43554.09 88888.00 2009-06-08 18:03:02.000 159 30833.02 103.13 43554.05 88888.00 2009-06-08 18:03:03.000 159 30833.03 103.16 43554.04 88888.00 2009-06-08 18:03:04.000 159 30833.01 103.11 43554.00 88888.00 2009-06-08 18:03:05.000 159 30833.03 103.14 43554.04 53357.83 2009-06-08 18:03:06.000 159 30832.98 103.13 43554.08 88888.00 2009-06-08 18:03:07.000 159 30832.81 103.18 43554.34 88888.00 2009-06-08 18:03:08.000 159 30832.86 103.21 43554.29 88888.00 2009-06-08 18:03:09.000 159 30833.18 103.17 43553.93 88888.00 2009-06-08 18:03:10.000 159 30833.22 103.14 43553.79 53357.91 2009-06-08 18:03:11.000 159 30833.13 103.13 43553.89 88888.00 2009-06-08 18:03:12.000 159 30832.82 103.11 43554.26 88888.00 2009-06-08 18:03:13.000 159 30832.78 103.12 43554.34 88888.00 2009-06-08 18:03:14.000 159 30832.95 103.11 43554.26 88888.00 2009-06-08 18:03:15.000 159 30833.22 103.11 43553.92 53357.89 2009-06-08 18:03:16.000 159 30833.22 103.12 43553.85 88888.00 2009-06-08 18:03:17.000 159 30832.99 103.14 43554.10 88888.00 2009-06-08 18:03:18.000 159 30832.81 103.15 43554.40 88888.00 2009-06-08 18:03:19.000 159 30832.82 103.11 43554.38 88888.00 2009-06-08 18:03:20.000 159 30833.10 103.13 43554.03 53357.89 2009-06-08 18:03:21.000 159 30833.24 103.10 43553.81 88888.00 2009-06-08 18:03:22.000 159 30833.16 103.09 43553.93 88888.00 2009-06-08 18:03:23.000 159 30832.97 103.12 43554.13 88888.00 2009-06-08 18:03:24.000 159 30832.95 103.15 43554.09 88888.00 2009-06-08 18:03:25.000 159 30832.97 103.11 43554.07 53357.79 2009-06-08 18:03:26.000 159 30833.00 103.12 43554.05 88888.00 2009-06-08 18:03:27.000 159 30832.98 103.16 43554.07 88888.00 2009-06-08 18:03:28.000 159 30832.98 103.15 43554.07 88888.00 2009-06-08 18:03:29.000 159 30832.96 103.14 43554.03 88888.00 2009-06-08 18:03:30.000 159 30832.93 103.15 43554.02 53357.77 2009-06-08 18:03:31.000 159 30832.94 103.11 43554.02 88888.00 2009-06-08 18:03:32.000 159 30832.96 103.10 43553.97 88888.00 2009-06-08 18:03:33.000 159 30832.99 103.14 43553.95 88888.00 2009-06-08 18:03:34.000 159 30833.01 103.16 43554.00 88888.00 2009-06-08 18:03:35.000 159 30833.01 103.14 43553.99 53357.78 2009-06-08 18:03:36.000 159 30833.03 103.14 43553.96 88888.00 2009-06-08 18:03:37.000 159 30833.01 103.16 43553.97 88888.00 2009-06-08 18:03:38.000 159 30832.97 103.17 43554.03 88888.00 2009-06-08 18:03:39.000 159 30832.96 103.13 43554.02 88888.00 2009-06-08 18:03:40.000 159 30832.97 103.13 43554.03 53357.75 2009-06-08 18:03:41.000 159 30832.96 103.14 43553.98 88888.00 2009-06-08 18:03:42.000 159 30832.93 103.17 43554.00 88888.00 2009-06-08 18:03:43.000 159 30832.92 103.16 43554.01 88888.00 2009-06-08 18:03:44.000 159 30832.95 103.18 43554.00 88888.00 2009-06-08 18:03:45.000 159 30832.96 103.19 43553.95 53357.75 2009-06-08 18:03:46.000 159 30832.94 103.18 43554.00 88888.00 2009-06-08 18:03:47.000 159 30832.95 103.13 43554.05 88888.00 2009-06-08 18:03:48.000 159 30832.93 103.14 43554.02 88888.00 2009-06-08 18:03:49.000 159 30832.90 103.14 43554.01 88888.00 2009-06-08 18:03:50.000 159 30832.93 103.15 43554.06 53357.73 2009-06-08 18:03:51.000 159 30832.94 103.14 43554.05 88888.00 2009-06-08 18:03:52.000 159 30832.94 103.19 43554.02 88888.00 2009-06-08 18:03:53.000 159 30832.90 103.18 43554.01 88888.00 2009-06-08 18:03:54.000 159 30832.88 103.18 43554.01 88888.00 2009-06-08 18:03:55.000 159 30832.92 103.16 43553.97 53357.71 2009-06-08 18:03:56.000 159 30832.96 103.12 43553.97 88888.00 2009-06-08 18:03:57.000 159 30832.94 103.10 43553.99 88888.00 2009-06-08 18:03:58.000 159 30832.94 103.13 43553.93 88888.00 2009-06-08 18:03:59.000 159 30832.92 103.16 43553.92 88888.00 2009-06-08 18:04:00.000 159 30832.91 103.17 43553.94 53357.70 2009-06-08 18:04:01.000 159 30832.92 103.17 43553.97 88888.00 2009-06-08 18:04:02.000 159 30832.90 103.18 43554.01 88888.00 2009-06-08 18:04:03.000 159 30832.91 103.15 43554.01 88888.00 2009-06-08 18:04:04.000 159 30832.91 103.14 43554.01 88888.00 2009-06-08 18:04:05.000 159 30832.90 103.13 43553.98 53357.71 2009-06-08 18:04:06.000 159 30832.74 103.16 43554.17 88888.00 2009-06-08 18:04:07.000 159 30832.67 103.17 43554.26 88888.00 2009-06-08 18:04:08.000 159 30832.92 103.16 43553.96 88888.00 2009-06-08 18:04:09.000 159 30833.12 103.14 43553.71 88888.00 2009-06-08 18:04:10.000 159 30833.09 103.16 43553.78 53357.78 2009-06-08 18:04:11.000 159 30832.82 103.16 43554.11 88888.00 2009-06-08 18:04:12.000 159 30832.66 103.14 43554.35 88888.00 2009-06-08 18:04:13.000 159 30832.74 103.14 43554.24 88888.00 2009-06-08 18:04:14.000 159 30833.01 103.09 43553.86 88888.00 2009-06-08 18:04:15.000 159 30833.10 103.14 43553.77 53357.76 2009-06-08 18:04:16.000 159 30833.01 103.15 43553.83 88888.00 2009-06-08 18:04:17.000 159 30832.70 103.16 43554.19 88888.00 2009-06-08 18:04:18.000 159 30832.67 103.15 43554.30 88888.00 2009-06-08 18:04:19.000 159 30832.85 103.14 43554.10 88888.00 2009-06-08 18:04:20.000 159 30833.09 103.16 43553.75 53357.76 2009-06-08 18:04:21.000 159 30833.07 103.16 43553.76 88888.00 2009-06-08 18:04:22.000 159 30832.93 103.18 43553.95 88888.00 2009-06-08 18:04:23.000 159 30832.92 103.18 43554.01 88888.00 2009-06-08 18:04:24.000 159 30832.93 103.16 43554.06 88888.00 2009-06-08 18:04:25.000 159 30832.89 103.19 43554.01 53357.66 2009-06-08 18:04:26.000 159 30832.87 103.18 43553.97 88888.00 2009-06-08 18:04:27.000 159 30832.84 103.20 43553.99 88888.00 2009-06-08 18:04:28.000 159 30832.88 103.23 43554.00 88888.00 2009-06-08 18:04:29.000 159 30832.92 103.22 43554.05 88888.00 2009-06-08 18:04:30.000 159 30832.88 103.19 43554.00 53357.64 2009-06-08 18:04:31.000 159 30832.90 103.18 43554.00 88888.00 2009-06-08 18:04:32.000 159 30832.89 103.20 43554.05 88888.00 2009-06-08 18:04:33.000 159 30832.88 103.20 43554.01 88888.00 2009-06-08 18:04:34.000 159 30832.87 103.21 43554.00 88888.00 2009-06-08 18:04:35.000 159 30832.86 103.19 43553.99 53357.63 2009-06-08 18:04:36.000 159 30832.86 103.17 43553.99 88888.00 2009-06-08 18:04:37.000 159 30832.85 103.19 43553.98 88888.00 2009-06-08 18:04:38.000 159 30832.84 103.18 43553.93 88888.00 2009-06-08 18:04:39.000 159 30832.82 103.21 43553.93 88888.00 2009-06-08 18:04:40.000 159 30832.82 103.19 43553.93 53357.62 2009-06-08 18:04:41.000 159 30832.79 103.20 43553.92 88888.00 2009-06-08 18:04:42.000 159 30832.79 103.18 43553.95 88888.00 2009-06-08 18:04:43.000 159 30832.80 103.16 43553.92 88888.00 2009-06-08 18:04:44.000 159 30832.78 103.18 43553.96 88888.00 2009-06-08 18:04:45.000 159 30832.76 103.14 43553.97 53357.61 2009-06-08 18:04:46.000 159 30832.78 103.13 43553.98 88888.00 2009-06-08 18:04:47.000 159 30832.79 103.14 43553.98 88888.00 2009-06-08 18:04:48.000 159 30832.81 103.16 43554.00 88888.00 2009-06-08 18:04:49.000 159 30832.83 103.16 43554.04 88888.00 2009-06-08 18:04:50.000 159 30832.79 103.16 43554.01 53357.60 2009-06-08 18:04:51.000 159 30832.78 103.18 43554.00 88888.00 2009-06-08 18:04:52.000 159 30832.79 103.19 43553.97 88888.00 2009-06-08 18:04:53.000 159 30832.80 103.18 43553.99 88888.00 2009-06-08 18:04:54.000 159 30832.79 103.19 43554.04 88888.00 2009-06-08 18:04:55.000 159 30832.80 103.15 43553.99 53357.61 2009-06-08 18:04:56.000 159 30832.75 103.08 43554.00 88888.00 2009-06-08 18:04:57.000 159 30832.76 103.18 43554.09 88888.00 2009-06-08 18:04:58.000 159 30832.86 103.23 43554.03 88888.00 2009-06-08 18:04:59.000 159 30832.85 103.21 43553.97 88888.00 2009-06-08 18:05:00.000 159 30832.84 103.20 43553.96 53357.62 2009-06-08 18:05:01.000 159 30832.82 103.18 43554.02 88888.00 2009-06-08 18:05:02.000 159 30832.80 103.19 43554.02 88888.00 2009-06-08 18:05:03.000 159 30832.79 103.21 43553.99 88888.00 2009-06-08 18:05:04.000 159 30832.81 103.22 43553.98 88888.00 2009-06-08 18:05:05.000 159 30832.74 103.24 43554.06 53357.61 2009-06-08 18:05:06.000 159 30832.58 103.23 43554.22 88888.00 2009-06-08 18:05:07.000 159 30832.58 103.24 43554.22 88888.00 2009-06-08 18:05:08.000 159 30832.60 103.28 43554.24 88888.00 2009-06-08 18:05:09.000 159 30832.65 103.30 43554.20 88888.00 2009-06-08 18:05:10.000 159 30832.79 103.25 43553.96 53357.68 2009-06-08 18:05:11.000 159 30832.79 103.22 43553.93 88888.00 2009-06-08 18:05:12.000 159 30832.81 103.29 43553.94 88888.00 2009-06-08 18:05:13.000 159 30832.78 103.30 43553.95 88888.00 2009-06-08 18:05:14.000 159 30832.73 103.29 43553.94 88888.00 2009-06-08 18:05:15.000 159 30832.77 103.28 43553.89 53357.60 2009-06-08 18:05:16.000 159 30832.77 103.34 43553.92 88888.00 2009-06-08 18:05:17.000 159 30832.77 103.36 43553.96 88888.00 2009-06-08 18:05:18.000 159 30832.76 103.32 43553.94 88888.00 2009-06-08 18:05:19.000 159 30832.78 103.34 43553.96 88888.00 2009-06-08 18:05:20.000 159 30832.80 103.36 43553.96 53357.62 2009-06-08 18:05:21.000 159 30832.84 103.36 43553.94 88888.00 2009-06-08 18:05:22.000 159 30832.85 103.34 43553.95 88888.00 2009-06-08 18:05:23.000 159 30832.81 103.36 43553.94 88888.00 2009-06-08 18:05:24.000 159 30832.79 103.38 43553.99 88888.00 2009-06-08 18:05:25.000 159 30832.78 103.37 43554.02 53357.61 2009-06-08 18:05:26.000 159 30832.81 103.40 43554.02 88888.00 2009-06-08 18:05:27.000 159 30832.82 103.40 43553.98 88888.00 2009-06-08 18:05:28.000 159 30832.83 103.40 43554.04 88888.00 2009-06-08 18:05:29.000 159 30832.85 103.39 43554.06 88888.00 2009-06-08 18:05:30.000 159 30832.80 103.39 43554.10 53357.60 2009-06-08 18:05:31.000 159 30832.82 103.40 43554.12 88888.00 2009-06-08 18:05:32.000 159 30832.82 103.41 43554.11 88888.00 2009-06-08 18:05:33.000 159 30832.80 103.41 43554.08 88888.00 2009-06-08 18:05:34.000 159 30832.81 103.44 43554.02 88888.00 2009-06-08 18:05:35.000 159 30832.83 103.45 43554.01 53357.61 2009-06-08 18:05:36.000 159 30832.84 103.44 43554.05 88888.00 2009-06-08 18:05:37.000 159 30832.85 103.39 43554.04 88888.00 2009-06-08 18:05:38.000 159 30832.81 103.37 43554.03 88888.00 2009-06-08 18:05:39.000 159 30832.85 103.39 43554.01 88888.00 2009-06-08 18:05:40.000 159 30832.82 103.39 43554.03 53357.59 2009-06-08 18:05:41.000 159 30832.82 103.39 43554.07 88888.00 2009-06-08 18:05:42.000 159 30832.87 103.41 43554.07 88888.00 2009-06-08 18:05:43.000 159 30832.86 103.34 43554.04 88888.00 2009-06-08 18:05:44.000 159 30832.82 103.34 43554.06 88888.00 2009-06-08 18:05:45.000 159 30832.80 103.38 43554.04 53357.61 2009-06-08 18:05:46.000 159 30832.78 103.33 43554.00 88888.00 2009-06-08 18:05:47.000 159 30832.76 103.32 43554.07 88888.00 2009-06-08 18:05:48.000 159 30832.80 103.37 43554.00 88888.00 2009-06-08 18:05:49.000 159 30832.79 103.37 43553.98 88888.00 2009-06-08 18:05:50.000 159 30832.81 103.39 43554.04 53357.58 2009-06-08 18:05:51.000 159 30832.81 103.37 43554.10 88888.00 2009-06-08 18:05:52.000 159 30832.80 103.37 43554.06 88888.00 2009-06-08 18:05:53.000 159 30832.83 103.39 43554.03 88888.00 2009-06-08 18:05:54.000 159 30832.83 103.35 43554.04 88888.00 2009-06-08 18:05:55.000 159 30832.80 103.34 43554.03 53357.58 2009-06-08 18:05:56.000 159 30832.78 103.36 43554.04 88888.00 2009-06-08 18:05:57.000 159 30832.82 103.39 43554.06 88888.00 2009-06-08 18:05:58.000 159 30832.78 103.36 43554.12 88888.00 2009-06-08 18:05:59.000 159 30832.76 103.32 43554.10 88888.00 2009-06-08 18:06:00.000 159 30832.80 103.30 43554.05 53357.56 2009-06-08 18:06:01.000 159 30832.75 103.36 43554.06 88888.00 2009-06-08 18:06:02.000 159 30832.75 103.37 43554.06 88888.00 2009-06-08 18:06:03.000 159 30832.75 103.34 43554.03 88888.00 2009-06-08 18:06:04.000 159 30832.74 103.33 43553.99 88888.00 2009-06-08 18:06:05.000 159 30832.72 103.33 43554.06 53357.58 2009-06-08 18:06:06.000 159 30832.65 103.45 43554.19 88888.00 2009-06-08 18:06:07.000 159 30832.66 103.48 43554.17 88888.00 2009-06-08 18:06:08.000 159 30832.61 103.39 43554.26 88888.00 2009-06-08 18:06:09.000 159 30832.68 103.36 43554.25 88888.00 2009-06-08 18:06:10.000 159 30832.77 103.27 43554.05 53357.72 2009-06-08 18:06:11.000 159 30832.78 103.32 43553.96 88888.00 2009-06-08 18:06:12.000 159 30832.72 103.42 43554.06 88888.00 2009-06-08 18:06:13.000 159 30832.73 103.45 43554.14 88888.00 2009-06-08 18:06:14.000 159 30832.71 103.46 43554.13 88888.00 2009-06-08 18:06:15.000 159 30832.69 103.48 43554.18 53357.70 2009-06-08 18:06:16.000 159 30832.67 103.43 43554.15 88888.00 2009-06-08 18:06:17.000 159 30832.75 103.36 43554.09 88888.00 2009-06-08 18:06:18.000 159 30832.79 103.35 43554.03 88888.00 2009-06-08 18:06:19.000 159 30832.78 103.32 43553.96 88888.00 2009-06-08 18:06:20.000 159 30832.81 103.34 43553.97 53357.64 2009-06-08 18:06:21.000 159 30832.83 103.39 43554.00 88888.00 2009-06-08 18:06:22.000 159 30832.80 103.41 43553.99 88888.00 2009-06-08 18:06:23.000 159 30832.79 103.40 43554.00 88888.00 2009-06-08 18:06:24.000 159 30832.81 103.36 43554.04 88888.00 2009-06-08 18:06:25.000 159 30832.85 103.34 43554.00 53357.59 2009-06-08 18:06:26.000 159 30832.86 103.33 43553.99 88888.00 2009-06-08 18:06:27.000 159 30832.82 103.32 43554.02 88888.00 2009-06-08 18:06:28.000 159 30832.80 103.34 43554.00 88888.00 2009-06-08 18:06:29.000 159 30832.77 103.37 43554.07 88888.00 2009-06-08 18:06:30.000 159 30832.73 103.35 43554.01 53357.60 2009-06-08 18:06:31.000 159 30832.74 103.37 43553.98 88888.00 2009-06-08 18:06:32.000 159 30832.78 103.42 43554.04 88888.00 2009-06-08 18:06:33.000 159 30832.82 103.48 43554.08 88888.00 2009-06-08 18:06:34.000 159 30832.78 103.44 43554.03 88888.00 2009-06-08 18:06:35.000 159 30832.78 103.47 43553.96 53357.63 2009-06-08 18:06:36.000 159 30832.78 103.46 43553.94 88888.00 2009-06-08 18:06:37.000 159 30832.79 103.42 43553.95 88888.00 2009-06-08 18:06:38.000 159 30832.81 103.47 43553.94 88888.00 2009-06-08 18:06:39.000 159 30832.77 103.44 43553.98 88888.00 2009-06-08 18:06:40.000 159 30832.76 103.48 43553.93 53357.60 2009-06-08 18:06:41.000 159 30832.79 103.49 43553.98 88888.00 2009-06-08 18:06:42.000 159 30832.72 103.42 43554.08 88888.00 2009-06-08 18:06:43.000 159 30832.80 103.51 43554.08 88888.00 2009-06-08 18:06:44.000 159 30832.76 103.46 43554.04 88888.00 2009-06-08 18:06:45.000 159 30832.80 103.47 43554.04 53357.70 2009-06-08 18:06:46.000 159 30832.82 103.47 43554.00 88888.00 2009-06-08 18:06:47.000 159 30832.78 103.49 43554.01 88888.00 2009-06-08 18:06:48.000 159 30832.76 103.48 43554.04 88888.00 2009-06-08 18:06:49.000 159 30832.75 103.43 43553.98 88888.00 2009-06-08 18:06:50.000 159 30832.79 103.47 43553.98 53357.58 2009-06-08 18:06:51.000 159 30832.81 103.46 43553.97 88888.00 2009-06-08 18:06:52.000 159 30832.80 103.48 43553.97 88888.00 2009-06-08 18:06:53.000 159 30832.78 103.47 43553.96 88888.00 2009-06-08 18:06:54.000 159 30832.77 103.46 43553.94 88888.00 2009-06-08 18:06:55.000 159 30832.79 103.48 43553.97 53357.61 2009-06-08 18:06:56.000 159 30832.75 103.44 43553.98 88888.00 2009-06-08 18:06:57.000 159 30832.76 103.46 43554.03 88888.00 2009-06-08 18:06:58.000 159 30832.75 103.45 43554.07 88888.00 2009-06-08 18:06:59.000 159 30832.77 103.49 43554.12 88888.00 2009-06-08 18:07:00.000 159 30832.79 103.46 43554.05 53357.58 2009-06-08 18:07:01.000 159 30832.81 103.44 43554.03 88888.00 2009-06-08 18:07:02.000 159 30832.79 103.43 43554.04 88888.00 2009-06-08 18:07:03.000 159 30832.79 103.39 43554.06 88888.00 2009-06-08 18:07:04.000 159 30832.72 103.37 43554.00 88888.00 2009-06-08 18:07:05.000 159 30832.71 103.41 43554.00 53357.53 2009-06-08 18:07:06.000 159 30832.68 103.45 43554.04 88888.00 2009-06-08 18:07:07.000 159 30832.69 103.53 43554.12 88888.00 2009-06-08 18:07:08.000 159 30832.72 103.50 43554.11 88888.00 2009-06-08 18:07:09.000 159 30832.81 103.28 43553.89 88888.00 2009-06-08 18:07:10.000 159 30832.83 103.25 43553.80 53357.66 2009-06-08 18:07:11.000 159 30832.85 103.37 43553.72 88888.00 2009-06-08 18:07:12.000 159 30832.69 103.44 43554.06 88888.00 2009-06-08 18:07:13.000 159 30832.69 103.46 43554.14 88888.00 2009-06-08 18:07:14.000 159 30832.73 103.41 43554.06 88888.00 2009-06-08 18:07:15.000 159 30832.80 103.25 43553.90 53357.64 2009-06-08 18:07:16.000 159 30832.83 103.24 43553.89 88888.00 2009-06-08 18:07:17.000 159 30832.75 103.39 43554.04 88888.00 2009-06-08 18:07:18.000 159 30832.70 103.54 43554.19 88888.00 2009-06-08 18:07:19.000 159 30832.73 103.54 43554.20 88888.00 2009-06-08 18:07:20.000 159 30832.87 103.40 43553.98 53357.67 2009-06-08 18:07:21.000 159 30832.92 103.32 43553.88 88888.00 2009-06-08 18:07:22.000 159 30832.90 103.33 43553.95 88888.00 2009-06-08 18:07:23.000 159 30832.82 103.38 43554.06 88888.00 2009-06-08 18:07:24.000 159 30832.79 103.41 43554.09 88888.00 2009-06-08 18:07:25.000 159 30832.85 103.41 43554.07 53357.53 2009-06-08 18:07:26.000 159 30832.84 103.43 43553.99 88888.00 2009-06-08 18:07:27.000 159 30832.80 103.45 43553.99 88888.00 2009-06-08 18:07:28.000 159 30832.79 103.44 43554.06 88888.00 2009-06-08 18:07:29.000 159 30832.80 103.46 43554.06 88888.00 2009-06-08 18:07:30.000 159 30832.80 103.46 43554.05 53357.54 2009-06-08 18:07:31.000 159 30832.82 103.46 43554.07 88888.00 2009-06-08 18:07:32.000 159 30832.82 103.46 43554.09 88888.00 2009-06-08 18:07:33.000 159 30832.80 103.42 43554.05 88888.00 2009-06-08 18:07:34.000 159 30832.84 103.49 43553.99 88888.00 2009-06-08 18:07:35.000 159 30832.79 103.51 43554.01 53357.56 2009-06-08 18:07:36.000 159 30832.78 103.53 43554.06 88888.00 2009-06-08 18:07:37.000 159 30832.77 103.49 43554.05 88888.00 2009-06-08 18:07:38.000 159 30832.75 103.49 43554.03 88888.00 2009-06-08 18:07:39.000 159 30832.78 103.48 43554.02 88888.00 2009-06-08 18:07:40.000 159 30832.79 103.47 43554.05 53357.55 2009-06-08 18:07:41.000 159 30832.79 103.50 43554.06 88888.00 2009-06-08 18:07:42.000 159 30832.79 103.47 43554.06 88888.00 2009-06-08 18:07:43.000 159 30832.77 103.46 43554.00 88888.00 2009-06-08 18:07:44.000 159 30832.75 103.46 43554.00 88888.00 2009-06-08 18:07:45.000 159 30832.74 103.49 43554.02 53357.58 2009-06-08 18:07:46.000 159 30832.76 103.48 43553.94 88888.00 2009-06-08 18:07:47.000 159 30832.78 103.44 43553.94 88888.00 2009-06-08 18:07:48.000 159 30832.80 103.49 43553.94 88888.00 2009-06-08 18:07:49.000 159 30832.78 103.51 43553.96 88888.00 2009-06-08 18:07:50.000 159 30832.78 103.48 43553.98 53357.52 2009-06-08 18:07:51.000 159 30832.77 103.49 43553.98 88888.00 2009-06-08 18:07:52.000 159 30832.77 103.50 43553.99 88888.00 2009-06-08 18:07:53.000 159 30832.79 103.50 43553.99 88888.00 2009-06-08 18:07:54.000 159 30832.77 103.46 43553.96 88888.00 2009-06-08 18:07:55.000 159 30832.75 103.46 43553.90 53357.53 2009-06-08 18:07:56.000 159 30832.78 103.47 43553.86 88888.00 2009-06-08 18:07:57.000 159 30832.79 103.46 43553.87 88888.00 2009-06-08 18:07:58.000 159 30832.78 103.47 43553.92 88888.00 2009-06-08 18:07:59.000 159 30832.77 103.50 43553.93 88888.00 2009-06-08 18:08:00.000 159 30832.76 103.47 43553.93 53357.55 2009-06-08 18:08:01.000 159 30832.75 103.50 43553.90 88888.00 2009-06-08 18:08:02.000 159 30832.73 103.48 43553.92 88888.00 2009-06-08 18:08:03.000 159 30832.73 103.47 43553.95 88888.00 2009-06-08 18:08:04.000 159 30832.74 103.48 43553.97 88888.00 2009-06-08 18:08:05.000 159 30832.74 103.49 43553.97 53357.53 2009-06-08 18:08:06.000 159 30832.67 103.55 43554.09 88888.00 2009-06-08 18:08:07.000 159 30832.70 103.57 43554.11 88888.00 2009-06-08 18:08:08.000 159 30832.73 103.43 43553.90 88888.00 2009-06-08 18:08:09.000 159 30832.77 103.35 43553.73 88888.00 2009-06-08 18:08:10.000 159 30832.74 103.37 43553.75 53357.60 2009-06-08 18:08:11.000 159 30832.64 103.50 43553.98 88888.00 2009-06-08 18:08:12.000 159 30832.64 103.57 43554.07 88888.00 2009-06-08 18:08:13.000 159 30832.70 103.58 43554.04 88888.00 2009-06-08 18:08:14.000 159 30832.77 103.39 43553.79 88888.00 2009-06-08 18:08:15.000 159 30832.78 103.38 43553.73 53357.60 2009-06-08 18:08:16.000 159 30832.72 103.44 43553.80 88888.00 2009-06-08 18:08:17.000 159 30832.61 103.59 43554.07 88888.00 2009-06-08 18:08:18.000 159 30832.63 103.61 43554.08 88888.00 2009-06-08 18:08:19.000 159 30832.69 103.55 43553.99 88888.00 2009-06-08 18:08:20.000 159 30832.77 103.40 43553.81 53357.62 2009-06-08 18:08:21.000 159 30832.78 103.42 43553.78 88888.00 2009-06-08 18:08:22.000 159 30832.76 103.50 43553.89 88888.00 2009-06-08 18:08:23.000 159 30832.72 103.54 43553.95 88888.00 2009-06-08 18:08:24.000 159 30832.70 103.53 43553.96 88888.00 2009-06-08 18:08:25.000 159 30832.71 103.53 43553.98 53357.54 2009-06-08 18:08:26.000 159 30832.70 103.56 43553.94 88888.00 2009-06-08 18:08:27.000 159 30832.71 103.54 43553.93 88888.00 2009-06-08 18:08:28.000 159 30832.72 103.56 43553.97 88888.00 2009-06-08 18:08:29.000 159 30832.72 103.59 43553.98 88888.00 2009-06-08 18:08:30.000 159 30832.68 103.57 43553.96 53357.48 2009-06-08 18:08:31.000 159 30832.69 103.56 43553.98 88888.00 2009-06-08 18:08:32.000 159 30832.72 103.59 43553.92 88888.00 2009-06-08 18:08:33.000 159 30832.71 103.60 43553.93 88888.00 2009-06-08 18:08:34.000 159 30832.73 103.57 43553.97 88888.00 2009-06-08 18:08:35.000 159 30832.70 103.57 43553.98 53357.50 2009-06-08 18:08:36.000 159 30832.68 103.58 43554.02 88888.00 2009-06-08 18:08:37.000 159 30832.69 103.61 43554.07 88888.00 2009-06-08 18:08:38.000 159 30832.72 103.59 43554.04 88888.00 2009-06-08 18:08:39.000 159 30832.71 103.56 43554.04 88888.00 2009-06-08 18:08:40.000 159 30832.71 103.56 43554.00 53357.49 2009-06-08 18:08:41.000 159 30832.73 103.58 43553.99 88888.00 2009-06-08 18:08:42.000 159 30832.73 103.62 43554.00 88888.00 2009-06-08 18:08:43.000 159 30832.71 103.65 43554.01 88888.00 2009-06-08 18:08:44.000 159 30832.71 103.67 43554.01 88888.00 2009-06-08 18:08:45.000 159 30832.71 103.63 43553.98 53357.52 2009-06-08 18:08:46.000 159 30832.75 103.64 43553.98 88888.00 2009-06-08 18:08:47.000 159 30832.74 103.65 43553.98 88888.00 2009-06-08 18:08:48.000 159 30832.71 103.64 43553.98 88888.00 2009-06-08 18:08:49.000 159 30832.69 103.67 43554.02 88888.00 2009-06-08 18:08:50.000 159 30832.71 103.68 43554.05 53357.51 2009-06-08 18:08:51.000 159 30832.73 103.67 43554.05 88888.00 2009-06-08 18:08:52.000 159 30832.72 103.65 43554.04 88888.00 2009-06-08 18:08:53.000 159 30832.75 103.67 43554.02 88888.00 2009-06-08 18:08:54.000 159 30832.75 103.71 43554.03 88888.00 2009-06-08 18:08:55.000 159 30832.76 103.71 43554.04 53357.53 2009-06-08 18:08:56.000 159 30832.73 103.68 43554.04 88888.00 2009-06-08 18:08:57.000 159 30832.72 103.68 43554.02 88888.00 2009-06-08 18:08:58.000 159 30832.71 103.71 43554.00 88888.00 2009-06-08 18:08:59.000 159 30832.72 103.71 43554.00 88888.00 2009-06-08 18:09:00.000 159 30832.76 103.69 43554.00 53357.49 2009-06-08 18:09:01.000 159 30832.77 103.69 43554.00 88888.00 2009-06-08 18:09:02.000 159 30832.77 103.67 43553.99 88888.00 2009-06-08 18:09:03.000 159 30832.76 103.70 43553.95 88888.00 2009-06-08 18:09:04.000 159 30832.75 103.73 43553.98 88888.00 2009-06-08 18:09:05.000 159 30832.68 103.79 43554.12 53357.54 2009-06-08 18:09:06.000 159 30832.66 103.82 43554.21 88888.00 2009-06-08 18:09:07.000 159 30832.68 103.81 43554.20 88888.00 2009-06-08 18:09:08.000 159 30832.68 103.83 43554.27 88888.00 2009-06-08 18:09:09.000 159 30832.68 103.79 43554.19 88888.00 2009-06-08 18:09:10.000 159 30832.73 103.70 43554.07 53357.63 2009-06-08 18:09:11.000 159 30832.75 103.68 43554.06 88888.00 2009-06-08 18:09:12.000 159 30832.74 103.66 43554.05 88888.00 2009-06-08 18:09:13.000 159 30832.75 103.70 43554.05 88888.00 2009-06-08 18:09:14.000 159 30832.72 103.73 43554.05 88888.00 2009-06-08 18:09:15.000 159 30832.69 103.71 43553.99 53357.50 2009-06-08 18:09:16.000 159 30832.69 103.67 43553.98 88888.00 2009-06-08 18:09:17.000 159 30832.70 103.66 43553.99 88888.00 2009-06-08 18:09:18.000 159 30832.69 103.69 43553.98 88888.00 2009-06-08 18:09:19.000 159 30832.68 103.76 43554.00 88888.00 2009-06-08 18:09:20.000 159 30832.72 103.73 43553.96 53357.51 2009-06-08 18:09:21.000 159 30832.68 103.72 43553.94 88888.00 2009-06-08 18:09:22.000 159 30832.70 103.71 43553.98 88888.00 2009-06-08 18:09:23.000 159 30832.67 103.67 43554.01 88888.00 2009-06-08 18:09:24.000 159 30832.67 103.66 43554.01 88888.00 2009-06-08 18:09:25.000 159 30832.69 103.67 43554.05 53357.52 2009-06-08 18:09:26.000 159 30832.71 103.64 43553.97 88888.00 2009-06-08 18:09:27.000 159 30832.69 103.65 43554.01 88888.00 2009-06-08 18:09:28.000 159 30832.67 103.61 43554.05 88888.00 2009-06-08 18:09:29.000 159 30832.66 103.67 43554.05 88888.00 2009-06-08 18:09:30.000 159 30832.64 103.68 43554.04 53357.51 2009-06-08 18:09:31.000 159 30832.65 103.70 43554.05 88888.00 2009-06-08 18:09:32.000 159 30832.66 103.72 43554.06 88888.00 2009-06-08 18:09:33.000 159 30832.69 103.70 43554.05 88888.00 2009-06-08 18:09:34.000 159 30832.68 103.67 43554.07 88888.00 2009-06-08 18:09:35.000 159 30832.69 103.63 43554.00 53357.49 2009-06-08 18:09:36.000 159 30832.72 103.62 43554.00 88888.00 2009-06-08 18:09:37.000 159 30832.73 103.66 43554.03 88888.00 2009-06-08 18:09:38.000 159 30832.73 103.65 43554.03 88888.00 2009-06-08 18:09:39.000 159 30832.70 103.61 43554.05 88888.00 2009-06-08 18:09:40.000 159 30832.72 103.64 43554.05 53357.50 2009-06-08 18:09:41.000 159 30832.72 103.65 43554.04 88888.00 2009-06-08 18:09:42.000 159 30832.69 103.68 43554.03 88888.00 2009-06-08 18:09:43.000 159 30832.70 103.66 43554.01 88888.00 2009-06-08 18:09:44.000 159 30832.68 103.70 43554.04 88888.00 2009-06-08 18:09:45.000 159 30832.72 103.67 43554.06 53357.50 2009-06-08 18:09:46.000 159 30832.69 103.66 43554.02 88888.00 2009-06-08 18:09:47.000 159 30832.69 103.66 43554.00 88888.00 2009-06-08 18:09:48.000 159 30832.70 103.68 43553.97 88888.00 2009-06-08 18:09:49.000 159 30832.72 103.69 43554.01 88888.00 2009-06-08 18:09:50.000 159 30832.74 103.71 43553.98 53357.54 2009-06-08 18:09:51.000 159 30832.76 103.69 43553.96 88888.00 2009-06-08 18:09:52.000 159 30832.77 103.69 43553.93 88888.00 2009-06-08 18:09:53.000 159 30832.78 103.70 43553.95 88888.00 2009-06-08 18:09:54.000 159 30832.73 103.67 43553.99 88888.00 2009-06-08 18:09:55.000 159 30832.75 103.70 43554.00 53357.52 2009-06-08 18:09:56.000 159 30832.72 103.70 43553.97 88888.00 2009-06-08 18:09:57.000 159 30832.73 103.68 43553.97 88888.00 2009-06-08 18:09:58.000 159 30832.72 103.74 43554.00 88888.00 2009-06-08 18:09:59.000 159 30832.71 103.72 43554.01 88888.00 2009-06-08 18:10:00.000 159 30832.73 103.75 43554.00 53357.51 2009-06-08 18:10:01.000 159 30832.72 103.76 43554.04 88888.00 2009-06-08 18:10:02.000 159 30832.73 103.76 43554.07 88888.00 2009-06-08 18:10:03.000 159 30832.73 103.79 43554.07 88888.00 2009-06-08 18:10:04.000 159 30832.75 103.79 43554.07 88888.00 2009-06-08 18:10:05.000 159 30832.72 103.74 43554.01 53357.52 2009-06-08 18:10:06.000 159 30832.74 103.75 43553.97 88888.00 2009-06-08 18:10:07.000 159 30832.77 103.77 43554.00 88888.00 2009-06-08 18:10:08.000 159 30832.79 103.72 43553.97 88888.00 2009-06-08 18:10:09.000 159 30832.78 103.72 43553.99 88888.00 2009-06-08 18:10:10.000 159 30832.78 103.76 43553.97 53357.55 2009-06-08 18:10:11.000 159 30832.80 103.73 43553.95 88888.00 2009-06-08 18:10:12.000 159 30832.81 103.75 43554.00 88888.00 2009-06-08 18:10:13.000 159 30832.81 103.75 43554.00 88888.00 2009-06-08 18:10:14.000 159 30832.80 103.71 43554.02 88888.00 2009-06-08 18:10:15.000 159 30832.81 103.71 43553.98 53357.57 2009-06-08 18:10:16.000 159 30832.78 103.74 43553.99 88888.00 2009-06-08 18:10:17.000 159 30832.76 103.73 43553.98 88888.00 2009-06-08 18:10:18.000 159 30832.78 103.78 43554.05 88888.00 2009-06-08 18:10:19.000 159 30832.78 103.77 43554.08 88888.00 2009-06-08 18:10:20.000 159 30832.82 103.80 43554.07 53357.56 2009-06-08 18:10:21.000 159 30832.79 103.83 43554.08 88888.00 2009-06-08 18:10:22.000 159 30832.80 103.83 43554.08 88888.00 2009-06-08 18:10:23.000 159 30832.79 103.79 43554.07 88888.00 2009-06-08 18:10:24.000 159 30832.77 103.79 43554.08 88888.00 2009-06-08 18:10:25.000 159 30832.79 103.81 43554.07 53357.56 2009-06-08 18:10:26.000 159 30832.77 103.81 43554.07 88888.00 2009-06-08 18:10:27.000 159 30832.76 103.81 43554.10 88888.00 2009-06-08 18:10:28.000 159 30832.75 103.82 43554.09 88888.00 2009-06-08 18:10:29.000 159 30832.82 103.78 43554.07 88888.00 2009-06-08 18:10:30.000 159 30832.83 103.80 43554.04 53357.56 2009-06-08 18:10:31.000 159 30832.80 103.80 43554.04 88888.00 2009-06-08 18:10:32.000 159 30832.79 103.77 43554.04 88888.00 2009-06-08 18:10:33.000 159 30832.79 103.80 43554.06 88888.00 2009-06-08 18:10:34.000 159 30832.84 103.83 43554.06 88888.00 2009-06-08 18:10:35.000 159 30832.87 103.81 43554.07 53357.60 2009-06-08 18:10:36.000 159 30832.86 103.86 43554.06 88888.00 2009-06-08 18:10:37.000 159 30832.83 103.85 43554.05 88888.00 2009-06-08 18:10:38.000 159 30832.83 103.86 43554.03 88888.00 2009-06-08 18:10:39.000 159 30832.84 103.86 43554.03 88888.00 2009-06-08 18:10:40.000 159 30832.84 103.83 43554.04 53357.58 2009-06-08 18:10:41.000 159 30832.85 103.83 43554.03 88888.00 2009-06-08 18:10:42.000 159 30832.81 103.79 43554.01 88888.00 2009-06-08 18:10:43.000 159 30832.82 103.79 43554.04 88888.00 2009-06-08 18:10:44.000 159 30832.83 103.78 43554.03 88888.00 2009-06-08 18:10:45.000 159 30832.80 103.76 43554.01 53357.60 2009-06-08 18:10:46.000 159 30832.79 103.72 43554.00 88888.00 2009-06-08 18:10:47.000 159 30832.80 103.73 43553.98 88888.00 2009-06-08 18:10:48.000 159 30832.83 103.77 43553.99 88888.00 2009-06-08 18:10:49.000 159 30832.85 103.76 43554.00 88888.00 2009-06-08 18:10:50.000 159 30832.87 103.80 43553.99 53357.61 2009-06-08 18:10:51.000 159 30832.83 103.82 43553.99 88888.00 2009-06-08 18:10:52.000 159 30832.82 103.82 43554.01 88888.00 2009-06-08 18:10:53.000 159 30832.82 103.84 43554.01 88888.00 2009-06-08 18:10:54.000 159 30832.81 103.84 43554.03 88888.00 2009-06-08 18:10:55.000 159 30832.81 103.90 43554.04 53357.54 2009-06-08 18:10:56.000 159 30832.71 104.23 43554.43 88888.00 2009-06-08 18:10:57.000 159 30832.74 103.95 43554.22 88888.00 2009-06-08 18:10:58.000 159 30832.77 103.82 43554.09 88888.00 2009-06-08 18:10:59.000 159 30832.80 103.81 43554.10 88888.00 2009-06-08 18:11:00.000 159 30832.78 103.82 43554.11 53357.65 2009-06-08 18:11:01.000 159 30832.76 103.82 43554.09 88888.00 2009-06-08 18:11:02.000 159 30832.77 103.83 43554.10 88888.00 2009-06-08 18:11:03.000 159 30832.76 103.86 43554.10 88888.00 2009-06-08 18:11:04.000 159 30832.77 103.86 43554.09 88888.00 2009-06-08 18:11:05.000 159 30832.79 103.86 43554.06 53357.57 2009-06-08 18:11:06.000 159 30832.80 103.88 43554.08 88888.00 2009-06-08 18:11:07.000 159 30832.79 103.88 43554.05 88888.00 2009-06-08 18:11:08.000 159 30832.79 103.91 43554.09 88888.00 2009-06-08 18:11:09.000 159 30832.79 103.90 43554.11 88888.00 2009-06-08 18:11:10.000 159 30832.78 103.92 43554.10 53357.58 2009-06-08 18:11:11.000 159 30832.74 103.88 43554.06 88888.00 2009-06-08 18:11:12.000 159 30832.72 103.87 43554.04 88888.00 2009-06-08 18:11:13.000 159 30832.76 103.89 43554.07 88888.00 2009-06-08 18:11:14.000 159 30832.79 103.89 43554.05 88888.00 2009-06-08 18:11:15.000 159 30832.80 103.92 43554.08 53357.58 2009-06-08 18:11:16.000 159 30832.80 103.96 43554.03 88888.00 2009-06-08 18:11:17.000 159 30832.78 103.94 43554.04 88888.00 2009-06-08 18:11:18.000 159 30832.80 103.90 43554.07 88888.00 2009-06-08 18:11:19.000 159 30832.79 103.91 43554.09 88888.00 2009-06-08 18:11:20.000 159 30832.75 103.88 43554.05 53357.59 2009-06-08 18:11:21.000 159 30832.78 103.86 43554.02 88888.00 2009-06-08 18:11:22.000 159 30832.82 103.87 43554.05 88888.00 2009-06-08 18:11:23.000 159 30832.78 103.86 43554.09 88888.00 2009-06-08 18:11:24.000 159 30832.81 103.85 43554.06 88888.00 2009-06-08 18:11:25.000 159 30832.79 103.87 43554.06 53357.58 2009-06-08 18:11:26.000 159 30832.75 103.86 43553.99 88888.00 2009-06-08 18:11:27.000 159 30832.75 103.87 43554.01 88888.00 2009-06-08 18:11:28.000 159 30832.78 103.92 43554.05 88888.00 2009-06-08 18:11:29.000 159 30832.78 103.94 43554.06 88888.00 2009-06-08 18:11:30.000 159 30832.79 103.93 43554.08 53357.58 2009-06-08 18:11:31.000 159 30832.76 103.94 43554.11 88888.00 2009-06-08 18:11:32.000 159 30832.77 103.93 43554.10 88888.00 2009-06-08 18:11:33.000 159 30832.78 103.94 43554.12 88888.00 2009-06-08 18:11:34.000 159 30832.76 103.95 43554.08 88888.00 2009-06-08 18:11:35.000 159 30832.72 103.89 43554.09 53357.58 2009-06-08 18:11:36.000 159 30832.69 103.88 43554.24 88888.00 2009-06-08 18:11:37.000 159 30832.80 103.96 43554.15 88888.00 2009-06-08 18:11:38.000 159 30832.80 103.97 43554.05 88888.00 2009-06-08 18:11:39.000 159 30832.76 103.98 43554.09 88888.00 2009-06-08 18:11:40.000 159 30832.79 104.00 43554.11 53357.60 2009-06-08 18:11:41.000 159 30832.80 104.03 43554.12 88888.00 2009-06-08 18:11:42.000 159 30832.80 104.00 43554.08 88888.00 2009-06-08 18:11:43.000 159 30832.81 103.97 43554.08 88888.00 2009-06-08 18:11:44.000 159 30832.82 103.95 43554.07 88888.00 2009-06-08 18:11:45.000 159 30832.81 103.93 43554.08 53357.57 2009-06-08 18:11:46.000 159 30832.78 103.92 43554.06 88888.00 2009-06-08 18:11:47.000 159 30832.79 103.96 43554.07 88888.00 2009-06-08 18:11:48.000 159 30832.78 103.96 43554.11 88888.00 2009-06-08 18:11:49.000 159 30832.78 103.96 43554.10 88888.00 2009-06-08 18:11:50.000 159 30832.81 103.90 43554.07 53357.59 2009-06-08 18:11:51.000 159 30832.82 103.93 43554.06 88888.00 2009-06-08 18:11:52.000 159 30832.84 103.90 43554.03 88888.00 2009-06-08 18:11:53.000 159 30832.84 103.87 43554.06 88888.00 2009-06-08 18:11:54.000 159 30832.83 103.88 43554.09 88888.00 2009-06-08 18:11:55.000 159 30832.83 103.86 43554.06 53357.59 2009-06-08 18:11:56.000 159 30832.83 103.87 43554.04 88888.00 2009-06-08 18:11:57.000 159 30832.79 103.89 43554.03 88888.00 2009-06-08 18:11:58.000 159 30832.77 103.84 43554.04 88888.00 2009-06-08 18:11:59.000 159 30832.80 103.89 43554.08 88888.00 2009-06-08 18:12:00.000 159 30832.81 103.89 43554.05 53357.59 2009-06-08 18:12:01.000 159 30832.80 103.88 43554.04 88888.00 2009-06-08 18:12:02.000 159 30832.81 103.90 43554.03 88888.00 2009-06-08 18:12:03.000 159 30832.84 103.90 43554.04 88888.00 2009-06-08 18:12:04.000 159 30832.87 103.90 43554.03 88888.00 2009-06-08 18:12:05.000 159 30832.85 103.89 43554.04 53357.60 2009-06-08 18:12:06.000 159 30832.86 103.89 43554.05 88888.00 2009-06-08 18:12:07.000 159 30832.89 103.91 43554.11 88888.00 2009-06-08 18:12:08.000 159 30832.89 103.95 43554.10 88888.00 2009-06-08 18:12:09.000 159 30832.89 103.94 43554.14 88888.00 2009-06-08 18:12:10.000 159 30832.86 103.92 43554.08 53357.63 2009-06-08 18:12:11.000 159 30832.87 103.92 43554.08 88888.00 2009-06-08 18:12:12.000 159 30832.88 103.94 43554.10 88888.00 2009-06-08 18:12:13.000 159 30832.87 103.95 43554.06 88888.00 2009-06-08 18:12:14.000 159 30832.88 103.95 43554.04 88888.00 2009-06-08 18:12:15.000 159 30832.89 103.93 43554.00 53357.60 2009-06-08 18:12:16.000 159 30832.87 103.90 43553.95 88888.00 2009-06-08 18:12:17.000 159 30832.85 103.92 43554.01 88888.00 2009-06-08 18:12:18.000 159 30832.88 103.97 43554.03 88888.00 2009-06-08 18:12:19.000 159 30832.90 104.01 43554.03 88888.00 2009-06-08 18:12:20.000 159 30832.87 104.00 43554.03 53357.64 2009-06-08 18:12:21.000 159 30832.84 104.00 43554.08 88888.00 2009-06-08 18:12:22.000 159 30832.90 104.05 43554.07 88888.00 2009-06-08 18:12:23.000 159 30832.89 104.05 43554.01 88888.00 2009-06-08 18:12:24.000 159 30832.89 104.03 43554.04 88888.00 2009-06-08 18:12:25.000 159 30832.89 104.02 43554.01 53357.65 2009-06-08 18:12:26.000 159 30832.92 104.02 43554.04 88888.00 2009-06-08 18:12:27.000 159 30832.92 104.01 43553.98 88888.00 2009-06-08 18:12:28.000 159 30832.94 104.05 43553.98 88888.00 2009-06-08 18:12:29.000 159 30832.88 104.02 43553.96 88888.00 2009-06-08 18:12:30.000 159 30832.87 103.99 43554.02 53357.64 2009-06-08 18:12:31.000 159 30832.87 103.99 43554.08 88888.00 2009-06-08 18:12:32.000 159 30832.86 104.02 43554.11 88888.00 2009-06-08 18:12:33.000 159 30832.87 103.97 43554.07 88888.00 2009-06-08 18:12:34.000 159 30832.90 103.98 43554.02 88888.00 2009-06-08 18:12:35.000 159 30832.90 103.97 43554.07 53357.65 2009-06-08 18:12:36.000 159 30832.91 103.92 43554.06 88888.00 2009-06-08 18:12:37.000 159 30832.92 103.95 43554.05 88888.00 2009-06-08 18:12:38.000 159 30832.90 103.95 43554.03 88888.00 2009-06-08 18:12:39.000 159 30832.90 103.96 43554.10 88888.00 2009-06-08 18:12:40.000 159 30832.91 103.97 43554.12 53357.67 2009-06-08 18:12:41.000 159 30832.89 103.95 43554.10 88888.00 2009-06-08 18:12:42.000 159 30832.90 103.96 43554.11 88888.00 2009-06-08 18:12:43.000 159 30832.92 104.00 43554.11 88888.00 2009-06-08 18:12:44.000 159 30832.93 104.00 43554.07 88888.00 2009-06-08 18:12:45.000 159 30832.90 103.99 43554.05 53357.68 2009-06-08 18:12:46.000 159 30832.92 103.97 43554.06 88888.00 2009-06-08 18:12:47.000 159 30832.95 103.96 43554.03 88888.00 2009-06-08 18:12:48.000 159 30832.95 103.97 43554.01 88888.00 2009-06-08 18:12:49.000 159 30832.94 103.95 43554.01 88888.00 2009-06-08 18:12:50.000 159 30832.90 104.04 43554.01 53357.69 2009-06-08 18:12:51.000 159 30832.92 104.00 43554.00 88888.00 2009-06-08 18:12:52.000 159 30832.92 103.93 43554.01 88888.00 2009-06-08 18:12:53.000 159 30832.97 103.95 43554.00 88888.00 2009-06-08 18:12:54.000 159 30832.98 103.91 43554.01 88888.00 2009-06-08 18:12:55.000 159 30832.97 103.87 43554.00 53357.73 2009-06-08 18:12:56.000 159 30832.98 103.85 43554.01 88888.00 2009-06-08 18:12:57.000 159 30832.96 103.84 43553.97 88888.00 2009-06-08 18:12:58.000 159 30832.99 103.87 43553.96 88888.00 2009-06-08 18:12:59.000 159 30832.94 103.91 43554.00 88888.00 2009-06-08 18:13:00.000 159 30832.93 103.91 43554.03 53357.71 2009-06-08 18:13:01.000 159 30832.92 103.96 43554.04 88888.00 2009-06-08 18:13:02.000 159 30832.95 103.94 43554.03 88888.00 2009-06-08 18:13:03.000 159 30832.96 103.90 43554.03 88888.00 2009-06-08 18:13:04.000 159 30832.96 103.94 43554.06 88888.00 2009-06-08 18:13:05.000 159 30832.96 103.95 43554.08 53357.75 2009-06-08 18:13:06.000 159 30832.99 103.92 43554.04 88888.00 2009-06-08 18:13:07.000 159 30832.99 103.95 43554.05 88888.00 2009-06-08 18:13:08.000 159 30833.02 103.94 43554.05 88888.00 2009-06-08 18:13:09.000 159 30833.03 103.92 43554.05 88888.00 2009-06-08 18:13:10.000 159 30833.03 103.91 43554.03 53357.77 2009-06-08 18:13:11.000 159 30833.02 103.91 43553.99 88888.00 2009-06-08 18:13:12.000 159 30833.01 103.90 43554.00 88888.00 2009-06-08 18:13:13.000 159 30833.04 103.91 43554.02 88888.00 2009-06-08 18:13:14.000 159 30833.04 103.94 43554.07 88888.00 2009-06-08 18:13:15.000 159 30833.01 103.94 43554.04 53357.79 2009-06-08 18:13:16.000 159 30833.00 103.93 43554.08 88888.00 2009-06-08 18:13:17.000 159 30833.01 103.95 43554.09 88888.00 2009-06-08 18:13:18.000 159 30833.03 103.99 43554.07 88888.00 2009-06-08 18:13:19.000 159 30833.06 104.00 43554.04 88888.00 2009-06-08 18:13:20.000 159 30833.06 104.01 43554.02 53357.80 2009-06-08 18:13:21.000 159 30833.04 104.00 43554.03 88888.00 2009-06-08 18:13:22.000 159 30833.04 103.99 43554.09 88888.00 2009-06-08 18:13:23.000 159 30833.07 104.00 43554.12 88888.00 2009-06-08 18:13:24.000 159 30833.05 104.01 43554.14 88888.00 2009-06-08 18:13:25.000 159 30833.08 104.01 43554.15 53357.78 2009-06-08 18:13:26.000 159 30833.11 103.98 43554.10 88888.00 2009-06-08 18:13:27.000 159 30833.06 103.98 43554.09 88888.00 2009-06-08 18:13:28.000 159 30833.04 103.99 43554.07 88888.00 2009-06-08 18:13:29.000 159 30833.06 104.03 43554.06 88888.00 2009-06-08 18:13:30.000 159 30833.02 104.01 43554.05 53357.82 2009-06-08 18:13:31.000 159 30833.04 103.98 43554.03 88888.00 2009-06-08 18:13:32.000 159 30833.09 103.95 43554.04 88888.00 2009-06-08 18:13:33.000 159 30833.10 104.00 43554.07 88888.00 2009-06-08 18:13:34.000 159 30833.11 104.00 43554.07 88888.00 2009-06-08 18:13:35.000 159 30833.10 103.97 43554.06 53357.85 2009-06-08 18:13:36.000 159 30833.10 104.01 43554.08 88888.00 2009-06-08 18:13:37.000 159 30833.11 104.01 43554.04 88888.00 2009-06-08 18:13:38.000 159 30833.12 103.97 43554.04 88888.00 2009-06-08 18:13:39.000 159 30833.10 103.95 43554.06 88888.00 2009-06-08 18:13:40.000 159 30833.06 104.00 43554.06 53357.86 2009-06-08 18:13:41.000 159 30833.08 104.03 43554.12 88888.00 2009-06-08 18:13:42.000 159 30833.10 104.01 43554.12 88888.00 2009-06-08 18:13:43.000 159 30833.09 104.00 43554.11 88888.00 2009-06-08 18:13:44.000 159 30833.11 103.98 43554.07 88888.00 2009-06-08 18:13:45.000 159 30833.12 103.99 43554.04 53357.84 2009-06-08 18:13:46.000 159 30833.13 104.03 43554.09 88888.00 2009-06-08 18:13:47.000 159 30833.09 104.05 43554.09 88888.00 2009-06-08 18:13:48.000 159 30833.12 104.05 43554.09 88888.00 2009-06-08 18:13:49.000 159 30833.15 104.08 43554.13 88888.00 2009-06-08 18:13:50.000 159 30833.17 104.07 43554.13 53357.86 2009-06-08 18:13:51.000 159 30833.17 104.02 43554.10 88888.00 2009-06-08 18:13:52.000 159 30833.12 104.02 43554.04 88888.00 2009-06-08 18:13:53.000 159 30833.15 104.02 43554.06 88888.00 2009-06-08 18:13:54.000 159 30833.15 104.01 43554.05 88888.00 2009-06-08 18:13:55.000 159 30833.15 104.00 43553.99 53357.89 2009-06-08 18:13:56.000 159 30833.15 103.96 43553.96 88888.00 2009-06-08 18:13:57.000 159 30833.19 103.97 43554.01 88888.00 2009-06-08 18:13:58.000 159 30833.20 104.00 43554.01 88888.00 2009-06-08 18:13:59.000 159 30833.20 103.97 43554.00 88888.00 2009-06-08 18:14:00.000 159 30833.16 103.98 43554.01 53357.88 2009-06-08 18:14:01.000 159 30833.15 103.98 43554.03 88888.00 2009-06-08 18:14:02.000 159 30833.16 104.01 43554.04 88888.00 2009-06-08 18:14:03.000 159 30833.17 104.03 43554.06 88888.00 2009-06-08 18:14:04.000 159 30833.17 104.04 43554.07 88888.00 2009-06-08 18:14:05.000 159 30833.17 104.05 43554.08 53357.90 2009-06-08 18:14:06.000 159 30833.17 104.04 43554.05 88888.00 2009-06-08 18:14:07.000 159 30833.32 104.15 43553.95 88888.00 2009-06-08 18:14:08.000 159 30833.26 104.10 43553.90 88888.00 2009-06-08 18:14:09.000 159 30833.18 104.01 43554.02 88888.00 2009-06-08 18:14:10.000 159 30833.18 104.02 43554.08 53357.75 2009-06-08 18:14:11.000 159 30833.18 103.98 43554.06 88888.00 2009-06-08 18:14:12.000 159 30833.23 103.97 43554.09 88888.00 2009-06-08 18:14:13.000 159 30833.23 104.00 43554.11 88888.00 2009-06-08 18:14:14.000 159 30833.24 104.02 43554.13 88888.00 2009-06-08 18:14:15.000 159 30833.23 104.00 43554.12 53357.92 2009-06-08 18:14:16.000 159 30833.22 103.94 43554.08 88888.00 2009-06-08 18:14:17.000 159 30833.24 103.93 43554.13 88888.00 2009-06-08 18:14:18.000 159 30833.26 103.95 43554.10 88888.00 2009-06-08 18:14:19.000 159 30833.27 103.94 43554.12 88888.00 2009-06-08 18:14:20.000 159 30833.27 103.97 43554.14 53357.93 2009-06-08 18:14:21.000 159 30833.24 103.98 43554.16 88888.00 2009-06-08 18:14:22.000 159 30833.26 103.98 43554.16 88888.00 2009-06-08 18:14:23.000 159 30833.24 103.99 43554.20 88888.00 2009-06-08 18:14:24.000 159 30833.21 103.95 43554.18 88888.00 2009-06-08 18:14:25.000 159 30833.21 103.95 43554.24 53357.94 2009-06-08 18:14:26.000 159 30833.20 103.96 43554.25 88888.00 2009-06-08 18:14:27.000 159 30833.20 103.91 43554.24 88888.00 2009-06-08 18:14:28.000 159 30833.23 103.91 43554.25 88888.00 2009-06-08 18:14:29.000 159 30833.24 103.92 43554.18 88888.00 2009-06-08 18:14:30.000 159 30833.22 103.94 43554.15 53357.93 2009-06-08 18:14:31.000 159 30833.22 103.94 43554.14 88888.00 2009-06-08 18:14:32.000 159 30833.24 103.97 43554.18 88888.00 2009-06-08 18:14:33.000 159 30833.22 103.95 43554.18 88888.00 2009-06-08 18:14:34.000 159 30833.25 103.98 43554.22 88888.00 2009-06-08 18:14:35.000 159 30833.26 103.95 43554.22 53357.96 2009-06-08 18:14:36.000 159 30833.25 103.96 43554.25 88888.00 2009-06-08 18:14:37.000 159 30833.24 103.99 43554.22 88888.00 2009-06-08 18:14:38.000 159 30833.23 103.99 43554.21 88888.00 2009-06-08 18:14:39.000 159 30833.24 103.95 43554.20 88888.00 2009-06-08 18:14:40.000 159 30833.26 103.93 43554.24 53357.95 2009-06-08 18:14:41.000 159 30833.25 103.89 43554.28 88888.00 2009-06-08 18:14:42.000 159 30833.28 103.94 43554.27 88888.00 2009-06-08 18:14:43.000 159 30833.29 104.01 43554.24 88888.00 2009-06-08 18:14:44.000 159 30833.28 104.02 43554.25 88888.00 2009-06-08 18:14:45.000 159 30833.26 104.03 43554.27 53357.97 2009-06-08 18:14:46.000 159 30833.27 104.05 43554.29 88888.00 2009-06-08 18:14:47.000 159 30833.28 104.03 43554.27 88888.00 2009-06-08 18:14:48.000 159 30833.29 103.99 43554.26 88888.00 2009-06-08 18:14:49.000 159 30833.30 103.95 43554.29 88888.00 2009-06-08 18:14:50.000 159 30833.29 103.93 43554.23 53357.94 2009-06-08 18:14:51.000 159 30833.33 103.96 43554.22 88888.00 2009-06-08 18:14:52.000 159 30833.33 103.99 43554.24 88888.00 2009-06-08 18:14:53.000 159 30833.34 104.01 43554.28 88888.00 2009-06-08 18:14:54.000 159 30833.38 104.00 43554.29 88888.00 2009-06-08 18:14:55.000 159 30833.37 103.98 43554.29 53357.98 2009-06-08 18:14:56.000 159 30833.35 103.97 43554.28 88888.00 2009-06-08 18:14:57.000 159 30833.35 103.93 43554.22 88888.00 2009-06-08 18:14:58.000 159 30833.36 103.95 43554.27 88888.00 2009-06-08 18:14:59.000 159 30833.34 103.99 43554.25 88888.00 2009-06-08 18:15:00.000 159 30833.33 104.02 43554.26 53357.97 2009-06-08 18:15:01.000 159 30833.32 104.02 43554.26 88888.00 2009-06-08 18:15:02.000 159 30833.29 103.97 43554.23 88888.00 2009-06-08 18:15:03.000 159 30833.29 103.92 43554.32 88888.00 2009-06-08 18:15:04.000 159 30833.33 103.98 43554.26 88888.00 2009-06-08 18:15:05.000 159 30833.35 103.98 43554.25 53357.99 2009-06-08 18:15:06.000 159 30833.37 104.00 43554.29 88888.00 2009-06-08 18:15:07.000 159 30833.40 104.04 43554.31 88888.00 2009-06-08 18:15:08.000 159 30833.40 104.04 43554.31 88888.00 2009-06-08 18:15:09.000 159 30833.35 103.99 43554.28 88888.00 2009-06-08 18:15:10.000 159 30833.38 103.99 43554.28 53358.00 2009-06-08 18:15:11.000 159 30833.41 104.01 43554.26 88888.00 2009-06-08 18:15:12.000 159 30833.38 103.99 43554.24 88888.00 2009-06-08 18:15:13.000 159 30833.39 103.96 43554.22 88888.00 2009-06-08 18:15:14.000 159 30833.41 103.96 43554.24 88888.00 2009-06-08 18:15:15.000 159 30833.40 103.99 43554.24 53358.01 2009-06-08 18:15:16.000 159 30833.38 104.01 43554.23 88888.00 2009-06-08 18:15:17.000 159 30833.40 104.02 43554.23 88888.00 2009-06-08 18:15:18.000 159 30833.42 104.03 43554.22 88888.00 2009-06-08 18:15:19.000 159 30833.41 103.99 43554.25 88888.00 2009-06-08 18:15:20.000 159 30833.45 104.01 43554.22 53358.02 2009-06-08 18:15:21.000 159 30833.44 104.02 43554.21 88888.00 2009-06-08 18:15:22.000 159 30833.45 104.06 43554.28 88888.00 2009-06-08 18:15:23.000 159 30833.40 104.01 43554.30 88888.00 2009-06-08 18:15:24.000 159 30833.36 104.03 43554.30 88888.00 2009-06-08 18:15:25.000 159 30833.37 104.01 43554.25 53358.00 2009-06-08 18:15:26.000 159 30833.38 104.04 43554.22 88888.00 2009-06-08 18:15:27.000 159 30833.40 104.03 43554.23 88888.00 2009-06-08 18:15:28.000 159 30833.39 104.02 43554.24 88888.00 2009-06-08 18:15:29.000 159 30833.41 104.00 43554.17 88888.00 2009-06-08 18:15:30.000 159 30833.41 103.97 43554.18 53358.03 2009-06-08 18:15:31.000 159 30833.39 104.00 43554.19 88888.00 2009-06-08 18:15:32.000 159 30833.37 104.01 43554.20 88888.00 2009-06-08 18:15:33.000 159 30833.35 103.99 43554.23 88888.00 2009-06-08 18:15:34.000 159 30833.34 104.02 43554.24 88888.00 2009-06-08 18:15:35.000 159 30833.38 103.99 43554.18 53358.02 2009-06-08 18:15:36.000 159 30833.39 103.97 43554.15 88888.00 2009-06-08 18:15:37.000 159 30833.36 103.97 43554.13 88888.00 2009-06-08 18:15:38.000 159 30833.38 103.95 43554.14 88888.00 2009-06-08 18:15:39.000 159 30833.37 103.94 43554.20 88888.00 2009-06-08 18:15:40.000 159 30833.35 103.99 43554.20 53358.02 2009-06-08 18:15:41.000 159 30833.38 104.02 43554.20 88888.00 2009-06-08 18:15:42.000 159 30833.37 103.98 43554.22 88888.00 2009-06-08 18:15:43.000 159 30833.38 103.95 43554.22 88888.00 2009-06-08 18:15:44.000 159 30833.35 103.93 43554.21 88888.00 2009-06-08 18:15:45.000 159 30833.38 103.94 43554.20 53357.97 2009-06-08 18:15:46.000 159 30833.41 103.92 43554.15 88888.00 2009-06-08 18:15:47.000 159 30833.40 103.92 43554.13 88888.00 2009-06-08 18:15:48.000 159 30833.41 103.92 43554.19 88888.00 2009-06-08 18:15:49.000 159 30833.40 103.94 43554.20 88888.00 2009-06-08 18:15:50.000 159 30833.40 103.95 43554.19 53357.98 2009-06-08 18:15:51.000 159 30833.38 103.95 43554.21 88888.00 2009-06-08 18:15:52.000 159 30833.41 103.95 43554.21 88888.00 2009-06-08 18:15:53.000 159 30833.40 103.91 43554.21 88888.00 2009-06-08 18:15:54.000 159 30833.36 103.88 43554.25 88888.00 2009-06-08 18:15:55.000 159 30833.37 103.91 43554.28 53357.99 2009-06-08 18:15:56.000 159 30833.38 103.91 43554.26 88888.00 2009-06-08 18:15:57.000 159 30833.40 103.88 43554.22 88888.00 2009-06-08 18:15:58.000 159 30833.40 103.87 43554.19 88888.00 2009-06-08 18:15:59.000 159 30833.37 103.83 43554.14 88888.00 2009-06-08 18:16:00.000 159 30833.33 103.85 43554.18 53357.98 2009-06-08 18:16:01.000 159 30833.29 103.87 43554.18 88888.00 2009-06-08 18:16:02.000 159 30833.30 103.89 43554.13 88888.00 2009-06-08 18:16:03.000 159 30833.35 103.89 43554.16 88888.00 2009-06-08 18:16:04.000 159 30833.34 103.89 43554.14 88888.00 2009-06-08 18:16:05.000 159 30833.34 103.85 43554.13 53357.98 2009-06-08 18:16:06.000 159 30833.38 103.86 43554.14 88888.00 2009-06-08 18:16:07.000 159 30833.38 103.89 43554.11 88888.00 2009-06-08 18:16:08.000 159 30833.37 103.88 43554.13 88888.00 2009-06-08 18:16:09.000 159 30833.31 103.79 43554.18 88888.00 2009-06-08 18:16:10.000 159 30833.30 103.81 43554.28 53357.97 2009-06-08 18:16:11.000 159 30833.34 103.91 43554.15 88888.00 2009-06-08 18:16:12.000 159 30833.37 103.91 43554.14 88888.00 2009-06-08 18:16:13.000 159 30833.38 103.88 43554.20 88888.00 2009-06-08 18:16:14.000 159 30833.37 103.88 43554.22 88888.00 2009-06-08 18:16:15.000 159 30833.38 103.88 43554.15 53357.96 2009-06-08 18:16:16.000 159 30833.37 103.88 43554.17 88888.00 2009-06-08 18:16:17.000 159 30833.37 103.86 43554.13 88888.00 2009-06-08 18:16:18.000 159 30833.38 103.93 43554.13 88888.00 2009-06-08 18:16:19.000 159 30833.34 103.90 43554.17 88888.00 2009-06-08 18:16:20.000 159 30833.34 103.87 43554.22 53357.99 2009-06-08 18:16:21.000 159 30833.34 103.87 43554.21 88888.00 2009-06-08 18:16:22.000 159 30833.31 103.87 43554.18 88888.00 2009-06-08 18:16:23.000 159 30833.31 103.84 43554.18 88888.00 2009-06-08 18:16:24.000 159 30833.31 103.84 43554.20 88888.00 2009-06-08 18:16:25.000 159 30833.35 103.83 43554.14 53357.97 2009-06-08 18:16:26.000 159 30833.33 103.85 43554.11 88888.00 2009-06-08 18:16:27.000 159 30833.35 103.87 43554.13 88888.00 2009-06-08 18:16:28.000 159 30833.33 103.88 43554.16 88888.00 2009-06-08 18:16:29.000 159 30833.32 103.85 43554.14 88888.00 2009-06-08 18:16:30.000 159 30833.31 103.85 43554.11 53357.98 2009-06-08 18:16:31.000 159 30833.31 103.86 43554.16 88888.00 2009-06-08 18:16:32.000 159 30833.32 103.89 43554.18 88888.00 2009-06-08 18:16:33.000 159 30833.31 103.88 43554.18 88888.00 2009-06-08 18:16:34.000 159 30833.30 103.89 43554.22 88888.00 2009-06-08 18:16:35.000 159 30833.31 103.90 43554.25 53357.99 2009-06-08 18:16:36.000 159 30833.29 103.87 43554.23 88888.00 2009-06-08 18:16:37.000 159 30833.29 103.88 43554.22 88888.00 2009-06-08 18:16:38.000 159 30833.31 103.92 43554.24 88888.00 2009-06-08 18:16:39.000 159 30833.30 103.93 43554.27 88888.00 2009-06-08 18:16:40.000 159 30833.29 103.90 43554.22 53357.98 2009-06-08 18:16:41.000 159 30833.28 103.91 43554.15 88888.00 2009-06-08 18:16:42.000 159 30833.29 103.90 43554.20 88888.00 2009-06-08 18:16:43.000 159 30833.33 103.84 43554.23 88888.00 2009-06-08 18:16:44.000 159 30833.36 103.86 43554.31 88888.00 2009-06-08 18:16:45.000 159 30833.37 103.91 43554.31 53358.00 2009-06-08 18:16:46.000 159 30833.34 103.92 43554.29 88888.00 2009-06-08 18:16:47.000 159 30833.33 103.90 43554.22 88888.00 2009-06-08 18:16:48.000 159 30833.34 103.87 43554.22 88888.00 2009-06-08 18:16:49.000 159 30833.33 103.90 43554.22 88888.00 2009-06-08 18:16:50.000 159 30833.35 103.99 43554.26 53357.98 2009-06-08 18:16:51.000 159 30833.34 104.00 43554.26 88888.00 2009-06-08 18:16:52.000 159 30833.33 103.96 43554.26 88888.00 2009-06-08 18:16:53.000 159 30833.36 103.98 43554.27 88888.00 2009-06-08 18:16:54.000 159 30833.34 103.96 43554.27 88888.00 2009-06-08 18:16:55.000 159 30833.32 103.92 43554.25 53357.99 2009-06-08 18:16:56.000 159 30833.33 103.95 43554.26 88888.00 2009-06-08 18:16:57.000 159 30833.33 103.96 43554.27 88888.00 2009-06-08 18:16:58.000 159 30833.35 103.94 43554.23 88888.00 2009-06-08 18:16:59.000 159 30833.34 103.91 43554.19 88888.00 2009-06-08 18:17:00.000 159 30833.35 103.89 43554.19 53357.97 2009-06-08 18:17:01.000 159 30833.37 103.92 43554.24 88888.00 2009-06-08 18:17:02.000 159 30833.37 103.94 43554.26 88888.00 2009-06-08 18:17:03.000 159 30833.38 103.91 43554.23 88888.00 2009-06-08 18:17:04.000 159 30833.35 103.92 43554.26 88888.00 2009-06-08 18:17:05.000 159 30833.33 103.94 43554.24 53358.00 2009-06-08 18:17:06.000 159 30833.36 103.93 43554.28 88888.00 2009-06-08 18:17:07.000 159 30833.36 103.96 43554.30 88888.00 2009-06-08 18:17:08.000 159 30833.33 103.96 43554.26 88888.00 2009-06-08 18:17:09.000 159 30833.36 103.94 43554.24 88888.00 2009-06-08 18:17:10.000 159 30833.39 103.93 43554.22 53357.98 2009-06-08 18:17:11.000 159 30833.38 103.94 43554.18 88888.00 2009-06-08 18:17:12.000 159 30833.36 103.96 43554.17 88888.00 2009-06-08 18:17:13.000 159 30833.37 104.01 43554.16 88888.00 2009-06-08 18:17:14.000 159 30833.40 104.01 43554.12 88888.00 2009-06-08 18:17:15.000 159 30833.39 103.98 43554.08 53358.00 2009-06-08 18:17:16.000 159 30833.40 103.98 43554.06 88888.00 2009-06-08 18:17:17.000 159 30833.41 103.98 43554.10 88888.00 2009-06-08 18:17:18.000 159 30833.39 103.98 43554.13 88888.00 2009-06-08 18:17:19.000 159 30833.43 103.94 43554.12 88888.00 2009-06-08 18:17:20.000 159 30833.44 103.93 43554.11 53358.03 2009-06-08 18:17:21.000 159 30833.45 103.92 43554.11 88888.00 2009-06-08 18:17:22.000 159 30833.45 103.95 43554.13 88888.00 2009-06-08 18:17:23.000 159 30833.41 103.94 43554.11 88888.00 2009-06-08 18:17:24.000 159 30833.42 103.95 43554.12 88888.00 2009-06-08 18:17:25.000 159 30833.42 103.96 43554.13 53358.02 2009-06-08 18:17:26.000 159 30833.42 103.97 43554.15 88888.00 2009-06-08 18:17:27.000 159 30833.44 104.00 43554.19 88888.00 2009-06-08 18:17:28.000 159 30833.44 103.97 43554.16 88888.00 2009-06-08 18:17:29.000 159 30833.42 103.98 43554.16 88888.00 2009-06-08 18:17:30.000 159 30833.41 103.99 43554.14 53358.06 2009-06-08 18:17:31.000 159 30833.41 104.03 43554.18 88888.00 2009-06-08 18:17:32.000 159 30833.42 104.04 43554.22 88888.00 2009-06-08 18:17:33.000 159 30833.42 104.02 43554.19 88888.00 2009-06-08 18:17:34.000 159 30833.43 103.97 43554.18 88888.00 2009-06-08 18:17:35.000 159 30833.42 103.97 43554.22 53358.04 2009-06-08 18:17:36.000 159 30833.42 103.98 43554.25 88888.00 2009-06-08 18:17:37.000 159 30833.44 103.97 43554.23 88888.00 2009-06-08 18:17:38.000 159 30833.43 103.97 43554.23 88888.00 2009-06-08 18:17:39.000 159 30833.44 103.94 43554.21 88888.00 2009-06-08 18:17:40.000 159 30833.45 103.95 43554.21 53358.05 2009-06-08 18:17:41.000 159 30833.47 103.94 43554.20 88888.00 2009-06-08 18:17:42.000 159 30833.46 103.94 43554.19 88888.00 2009-06-08 18:17:43.000 159 30833.47 103.97 43554.20 88888.00 2009-06-08 18:17:44.000 159 30833.44 104.02 43554.20 88888.00 2009-06-08 18:17:45.000 159 30833.42 104.02 43554.23 53358.06 2009-06-08 18:17:46.000 159 30833.44 104.09 43554.26 88888.00 2009-06-08 18:17:47.000 159 30833.49 104.08 43554.30 88888.00 2009-06-08 18:17:48.000 159 30833.50 104.10 43554.28 88888.00 2009-06-08 18:17:49.000 159 30833.47 104.08 43554.26 88888.00 2009-06-08 18:17:50.000 159 30833.45 104.03 43554.26 53358.06 2009-06-08 18:17:51.000 159 30833.45 103.98 43554.25 88888.00 2009-06-08 18:17:52.000 159 30833.47 103.98 43554.18 88888.00 2009-06-08 18:17:53.000 159 30833.48 103.98 43554.20 88888.00 2009-06-08 18:17:54.000 159 30833.51 103.99 43554.21 88888.00 2009-06-08 18:17:55.000 159 30833.46 103.97 43554.18 53358.08 2009-06-08 18:17:56.000 159 30833.43 103.94 43554.14 88888.00 2009-06-08 18:17:57.000 159 30833.44 103.95 43554.16 88888.00 2009-06-08 18:17:58.000 159 30833.44 103.95 43554.16 88888.00 2009-06-08 18:17:59.000 159 30833.45 103.97 43554.16 88888.00 2009-06-08 18:18:00.000 159 30833.45 103.99 43554.24 53358.06 2009-06-08 18:18:01.000 159 30833.43 103.92 43554.19 88888.00 2009-06-08 18:18:02.000 159 30833.42 103.83 43554.16 88888.00 2009-06-08 18:18:03.000 159 30833.45 103.82 43554.15 88888.00 2009-06-08 18:18:04.000 159 30833.45 103.87 43554.15 88888.00 2009-06-08 18:18:05.000 159 30833.45 103.91 43554.17 53358.06 2009-06-08 18:18:06.000 159 30833.49 103.92 43554.25 88888.00 2009-06-08 18:18:07.000 159 30833.47 103.96 43554.26 88888.00 2009-06-08 18:18:08.000 159 30833.45 103.93 43554.24 88888.00 2009-06-08 18:18:09.000 159 30833.47 103.94 43554.27 88888.00 2009-06-08 18:18:10.000 159 30833.51 103.95 43554.25 53358.08 2009-06-08 18:18:11.000 159 30833.50 103.90 43554.18 88888.00 2009-06-08 18:18:12.000 159 30833.51 103.86 43554.14 88888.00 2009-06-08 18:18:13.000 159 30833.51 103.86 43554.15 88888.00 2009-06-08 18:18:14.000 159 30833.49 103.84 43554.19 88888.00 2009-06-08 18:18:15.000 159 30833.47 103.78 43554.22 53358.08 2009-06-08 18:18:16.000 159 30833.47 103.80 43554.18 88888.00 2009-06-08 18:18:17.000 159 30833.51 103.84 43554.21 88888.00 2009-06-08 18:18:18.000 159 30833.51 103.84 43554.26 88888.00 2009-06-08 18:18:19.000 159 30833.52 103.84 43554.24 88888.00 2009-06-08 18:18:20.000 159 30833.54 103.86 43554.28 53358.09 2009-06-08 18:18:21.000 159 30833.52 103.83 43554.25 88888.00 2009-06-08 18:18:22.000 159 30833.53 103.81 43554.19 88888.00 2009-06-08 18:18:23.000 159 30833.54 103.83 43554.21 88888.00 2009-06-08 18:18:24.000 159 30833.54 103.86 43554.19 88888.00 2009-06-08 18:18:25.000 159 30833.53 103.81 43554.17 53358.10 2009-06-08 18:18:26.000 159 30833.50 103.77 43554.18 88888.00 2009-06-08 18:18:27.000 159 30833.50 103.79 43554.19 88888.00 2009-06-08 18:18:28.000 159 30833.49 103.78 43554.22 88888.00 2009-06-08 18:18:29.000 159 30833.50 103.83 43554.20 88888.00 2009-06-08 18:18:30.000 159 30833.51 103.86 43554.20 53358.09 2009-06-08 18:18:31.000 159 30833.51 103.83 43554.11 88888.00 2009-06-08 18:18:32.000 159 30833.49 103.81 43554.09 88888.00 2009-06-08 18:18:33.000 159 30833.49 103.84 43554.14 88888.00 2009-06-08 18:18:34.000 159 30833.55 103.84 43554.11 88888.00 2009-06-08 18:18:35.000 159 30833.55 103.83 43554.12 53358.12 2009-06-08 18:18:36.000 159 30833.52 103.80 43554.10 88888.00 2009-06-08 18:18:37.000 159 30833.51 103.79 43554.12 88888.00 2009-06-08 18:18:38.000 159 30833.53 103.84 43554.16 88888.00 2009-06-08 18:18:39.000 159 30833.53 103.84 43554.18 88888.00 2009-06-08 18:18:40.000 159 30833.53 103.82 43554.22 53358.10 2009-06-08 18:18:41.000 159 30833.49 103.80 43554.20 88888.00 2009-06-08 18:18:42.000 159 30833.51 103.77 43554.21 88888.00 2009-06-08 18:18:43.000 159 30833.53 103.75 43554.21 88888.00 2009-06-08 18:18:44.000 159 30833.53 103.76 43554.22 88888.00 2009-06-08 18:18:45.000 159 30833.51 103.81 43554.21 53358.10 2009-06-08 18:18:46.000 159 30833.50 103.80 43554.22 88888.00 2009-06-08 18:18:47.000 159 30833.50 103.81 43554.22 88888.00 2009-06-08 18:18:48.000 159 30833.50 103.78 43554.23 88888.00 2009-06-08 18:18:49.000 159 30833.52 103.79 43554.21 88888.00 2009-06-08 18:18:50.000 159 30833.55 103.80 43554.21 53358.10 2009-06-08 18:18:51.000 159 30833.53 103.80 43554.22 88888.00 2009-06-08 18:18:52.000 159 30833.52 103.80 43554.17 88888.00 2009-06-08 18:18:53.000 159 30833.45 103.74 43554.30 88888.00 2009-06-08 18:18:54.000 159 30833.45 103.76 43554.33 88888.00 2009-06-08 18:18:55.000 159 30833.51 103.76 43554.25 53358.15 2009-06-08 18:18:56.000 159 30833.52 103.74 43554.24 88888.00 2009-06-08 18:18:57.000 159 30833.49 103.69 43554.21 88888.00 2009-06-08 18:18:58.000 159 30833.51 103.71 43554.24 88888.00 2009-06-08 18:18:59.000 159 30833.52 103.73 43554.25 88888.00 2009-06-08 18:19:00.000 159 30833.49 103.72 43554.29 53358.13 2009-06-08 18:19:01.000 159 30833.47 103.72 43554.26 88888.00 2009-06-08 18:19:02.000 159 30833.47 103.72 43554.26 88888.00 2009-06-08 18:19:03.000 159 30833.48 103.71 43554.26 88888.00 2009-06-08 18:19:04.000 159 30833.46 103.72 43554.29 88888.00 2009-06-08 18:19:05.000 159 30833.47 103.73 43554.27 53358.12 2009-06-08 18:19:06.000 159 30833.50 103.72 43554.25 88888.00 2009-06-08 18:19:07.000 159 30833.49 103.72 43554.25 88888.00 2009-06-08 18:19:08.000 159 30833.50 103.71 43554.20 88888.00 2009-06-08 18:19:09.000 159 30833.49 103.76 43554.24 88888.00 2009-06-08 18:19:10.000 159 30833.48 103.77 43554.28 53358.13 2009-06-08 18:19:11.000 159 30833.47 103.74 43554.24 88888.00 2009-06-08 18:19:12.000 159 30833.35 103.72 43554.14 88888.00 2009-06-08 18:19:13.000 159 30833.35 103.81 43554.14 88888.00 2009-06-08 18:19:14.000 159 30833.43 103.80 43554.28 88888.00 2009-06-08 18:19:15.000 159 30833.46 103.76 43554.29 53357.72 2009-06-08 18:19:16.000 159 30833.46 103.73 43554.27 88888.00 2009-06-08 18:19:17.000 159 30833.51 103.74 43554.26 88888.00 2009-06-08 18:19:18.000 159 30833.54 103.78 43554.29 88888.00 2009-06-08 18:19:19.000 159 30833.51 103.76 43554.28 88888.00 2009-06-08 18:19:20.000 159 30833.53 103.75 43554.24 53358.10 2009-06-08 18:19:21.000 159 30833.52 103.78 43554.25 88888.00 2009-06-08 18:19:22.000 159 30833.52 103.76 43554.25 88888.00 2009-06-08 18:19:23.000 159 30833.51 103.74 43554.25 88888.00 2009-06-08 18:19:24.000 159 30833.50 103.73 43554.25 88888.00 2009-06-08 18:19:25.000 159 30833.48 103.69 43554.22 53358.12 2009-06-08 18:19:26.000 159 30833.52 103.69 43554.19 88888.00 2009-06-08 18:19:27.000 159 30833.54 103.72 43554.23 88888.00 2009-06-08 18:19:28.000 159 30833.50 103.70 43554.21 88888.00 2009-06-08 18:19:29.000 159 30833.49 103.70 43554.20 88888.00 2009-06-08 18:19:30.000 159 30833.50 103.68 43554.19 53358.11 2009-06-08 18:19:31.000 159 30833.50 103.66 43554.22 88888.00 2009-06-08 18:19:32.000 159 30833.50 103.66 43554.19 88888.00 2009-06-08 18:19:33.000 159 30833.49 103.68 43554.19 88888.00 2009-06-08 18:19:34.000 159 30833.51 103.69 43554.22 88888.00 2009-06-08 18:19:35.000 159 30833.54 103.75 43554.26 53358.10 2009-06-08 18:19:36.000 159 30833.48 103.78 43554.28 88888.00 2009-06-08 18:19:37.000 159 30833.49 103.73 43554.18 88888.00 2009-06-08 18:19:38.000 159 30833.51 103.70 43554.16 88888.00 2009-06-08 18:19:39.000 159 30833.48 103.69 43554.15 88888.00 2009-06-08 18:19:40.000 159 30833.47 103.68 43554.21 53358.11 2009-06-08 18:19:41.000 159 30833.45 103.65 43554.19 88888.00 2009-06-08 18:19:42.000 159 30833.42 103.66 43554.19 88888.00 2009-06-08 18:19:43.000 159 30833.43 103.66 43554.18 88888.00 2009-06-08 18:19:44.000 159 30833.42 103.65 43554.15 88888.00 2009-06-08 18:19:45.000 159 30833.43 103.61 43554.15 53358.10 2009-06-08 18:19:46.000 159 30833.43 103.64 43554.12 88888.00 2009-06-08 18:19:47.000 159 30833.44 103.63 43554.11 88888.00 2009-06-08 18:19:48.000 159 30833.46 103.59 43554.13 88888.00 2009-06-08 18:19:49.000 159 30833.46 103.61 43554.13 88888.00 2009-06-08 18:19:50.000 159 30833.46 103.62 43554.11 53358.09 2009-06-08 18:19:51.000 159 30833.48 103.61 43554.11 88888.00 2009-06-08 18:19:52.000 159 30833.48 103.62 43554.13 88888.00 2009-06-08 18:19:53.000 159 30833.44 103.63 43554.11 88888.00 2009-06-08 18:19:54.000 159 30833.43 103.61 43554.08 88888.00 2009-06-08 18:19:55.000 159 30833.47 103.63 43554.07 53358.07 2009-06-08 18:19:56.000 159 30833.47 103.63 43554.11 88888.00 2009-06-08 18:19:57.000 159 30833.43 103.63 43554.13 88888.00 2009-06-08 18:19:58.000 159 30833.46 103.62 43554.12 88888.00 2009-06-08 18:19:59.000 159 30833.44 103.55 43554.11 88888.00 2009-06-08 18:20:00.000 159 30833.45 103.57 43554.09 53358.05 2009-06-08 18:20:01.000 159 30833.41 103.58 43554.14 88888.00 2009-06-08 18:20:02.000 159 30833.43 103.55 43554.21 88888.00 2009-06-08 18:20:03.000 159 30833.45 103.56 43554.19 88888.00 2009-06-08 18:20:04.000 159 30833.39 103.53 43554.18 88888.00 2009-06-08 18:20:05.000 159 30833.40 103.58 43554.15 53358.04 2009-06-08 18:20:06.000 159 30833.40 103.59 43554.14 88888.00 2009-06-08 18:20:07.000 159 30833.36 103.61 43554.23 88888.00 2009-06-08 18:20:08.000 159 30833.41 103.59 43554.13 88888.00 2009-06-08 18:20:09.000 159 30833.41 103.58 43554.09 88888.00 2009-06-08 18:20:10.000 159 30833.41 103.56 43554.12 53358.04 2009-06-08 18:20:11.000 159 30833.38 103.55 43554.13 88888.00 2009-06-08 18:20:12.000 159 30833.35 103.55 43554.19 88888.00 2009-06-08 18:20:13.000 159 30833.30 103.52 43554.19 88888.00 2009-06-08 18:20:14.000 159 30833.34 103.48 43554.18 88888.00 2009-06-08 18:20:15.000 159 30833.36 103.52 43554.19 53357.99 2009-06-08 18:20:16.000 159 30833.34 103.55 43554.17 88888.00 2009-06-08 18:20:17.000 159 30833.33 103.57 43554.19 88888.00 2009-06-08 18:20:18.000 159 30833.35 103.58 43554.20 88888.00 2009-06-08 18:20:19.000 159 30833.32 103.57 43554.18 88888.00 2009-06-08 18:20:20.000 159 30833.27 103.52 43554.10 53357.98 2009-06-08 18:20:21.000 159 30833.28 103.53 43554.17 88888.00 2009-06-08 18:20:22.000 159 30833.29 103.51 43554.16 88888.00 2009-06-08 18:20:23.000 159 30833.30 103.50 43554.17 88888.00 2009-06-08 18:20:24.000 159 30833.31 103.50 43554.15 88888.00 2009-06-08 18:20:25.000 159 30833.29 103.49 43554.11 53357.96 2009-06-08 18:20:26.000 159 30833.24 103.48 43554.08 88888.00 2009-06-08 18:20:27.000 159 30833.27 103.52 43554.06 88888.00 2009-06-08 18:20:28.000 159 30833.23 103.48 43554.07 88888.00 2009-06-08 18:20:29.000 159 30833.19 103.51 43554.08 88888.00 2009-06-08 18:20:30.000 159 30833.22 103.52 43554.14 53357.94 2009-06-08 18:20:31.000 159 30833.22 103.53 43554.18 88888.00 2009-06-08 18:20:32.000 159 30833.22 103.48 43554.14 88888.00 2009-06-08 18:20:33.000 159 30833.20 103.46 43554.08 88888.00 2009-06-08 18:20:34.000 159 30833.21 103.49 43554.12 88888.00 2009-06-08 18:20:35.000 159 30833.20 103.48 43554.11 53357.91 2009-06-08 18:20:36.000 159 30833.17 103.44 43554.08 88888.00 2009-06-08 18:20:37.000 159 30833.17 103.44 43554.03 88888.00 2009-06-08 18:20:38.000 159 30833.16 103.46 43554.07 88888.00 2009-06-08 18:20:39.000 159 30833.14 103.47 43554.10 88888.00 2009-06-08 18:20:40.000 159 30833.13 103.42 43554.10 53357.87 2009-06-08 18:20:41.000 159 30833.15 103.40 43554.08 88888.00 2009-06-08 18:20:42.000 159 30833.16 103.36 43554.08 88888.00 2009-06-08 18:20:43.000 159 30833.17 103.37 43554.10 88888.00 2009-06-08 18:20:44.000 159 30833.16 103.38 43554.06 88888.00 2009-06-08 18:20:45.000 159 30833.15 103.39 43554.05 53357.85 2009-06-08 18:20:46.000 159 30833.12 103.38 43554.06 88888.00 2009-06-08 18:20:47.000 159 30833.11 103.33 43554.10 88888.00 2009-06-08 18:20:48.000 159 30833.08 103.35 43554.12 88888.00 2009-06-08 18:20:49.000 159 30833.06 103.36 43554.07 88888.00 2009-06-08 18:20:50.000 159 30833.08 103.34 43554.04 53357.83 2009-06-08 18:20:51.000 159 30833.05 103.32 43554.05 88888.00 2009-06-08 18:20:52.000 159 30833.02 103.35 43554.08 88888.00 2009-06-08 18:20:53.000 159 30833.04 103.34 43554.06 88888.00 2009-06-08 18:20:54.000 159 30833.03 103.32 43554.03 88888.00 2009-06-08 18:20:55.000 159 30833.05 103.26 43554.04 53357.80 2009-06-08 18:20:56.000 159 30833.04 103.28 43554.05 88888.00 2009-06-08 18:20:57.000 159 30833.04 103.30 43554.07 88888.00 2009-06-08 18:20:58.000 159 30833.03 103.33 43554.11 88888.00 2009-06-08 18:20:59.000 159 30833.05 103.32 43554.08 88888.00 2009-06-08 18:21:00.000 159 30833.05 103.33 43554.05 53357.80 2009-06-08 18:21:01.000 159 30833.05 103.33 43554.02 88888.00 2009-06-08 18:21:02.000 159 30833.03 103.32 43554.02 88888.00 2009-06-08 18:21:03.000 159 30833.03 103.33 43554.07 88888.00 2009-06-08 18:21:04.000 159 30833.00 103.29 43554.10 88888.00 2009-06-08 18:21:05.000 159 30832.99 103.30 43554.10 53357.78 2009-06-08 18:21:06.000 159 30832.98 103.27 43554.09 88888.00 2009-06-08 18:21:07.000 159 30833.01 103.29 43554.08 88888.00 2009-06-08 18:21:08.000 159 30833.02 103.31 43554.03 88888.00 2009-06-08 18:21:09.000 159 30832.99 103.31 43554.03 88888.00 2009-06-08 18:21:10.000 159 30833.00 103.31 43554.00 53357.76 2009-06-08 18:21:11.000 159 30833.02 103.29 43553.94 88888.00 2009-06-08 18:21:12.000 159 30832.99 103.28 43553.94 88888.00 2009-06-08 18:21:13.000 159 30832.95 103.29 43554.02 88888.00 2009-06-08 18:21:14.000 159 30832.98 103.28 43554.04 88888.00 2009-06-08 18:21:15.000 159 30832.99 103.29 43554.04 53357.73 2009-06-08 18:21:16.000 159 30832.95 103.32 43554.05 88888.00 2009-06-08 18:21:17.000 159 30832.95 103.32 43554.06 88888.00 2009-06-08 18:21:18.000 159 30832.99 103.34 43554.11 88888.00 2009-06-08 18:21:19.000 159 30832.98 103.30 43554.08 88888.00 2009-06-08 18:21:20.000 159 30832.93 103.27 43554.09 53357.70 2009-06-08 18:21:21.000 159 30832.92 103.32 43554.10 88888.00 2009-06-08 18:21:22.000 159 30832.91 103.35 43554.09 88888.00 2009-06-08 18:21:23.000 159 30832.91 103.36 43554.08 88888.00 2009-06-08 18:21:24.000 159 30832.90 103.37 43554.06 88888.00 2009-06-08 18:21:25.000 159 30832.89 103.34 43554.06 53357.69 2009-06-08 18:21:26.000 159 30832.88 103.32 43554.09 88888.00 2009-06-08 18:21:27.000 159 30832.90 103.29 43554.07 88888.00 2009-06-08 18:21:28.000 159 30832.92 103.32 43554.08 88888.00 2009-06-08 18:21:29.000 159 30832.89 103.29 43554.07 88888.00 2009-06-08 18:21:30.000 159 30832.92 103.29 43554.05 53357.64 2009-06-08 18:21:31.000 159 30832.92 103.30 43554.09 88888.00 2009-06-08 18:21:32.000 159 30832.92 103.28 43554.09 88888.00 2009-06-08 18:21:33.000 159 30832.90 103.28 43554.15 88888.00 2009-06-08 18:21:34.000 159 30832.94 103.29 43554.14 88888.00 2009-06-08 18:21:35.000 159 30832.93 103.30 43554.11 53357.65 2009-06-08 18:21:36.000 159 30832.93 103.33 43554.05 88888.00 2009-06-08 18:21:37.000 159 30832.87 103.31 43554.07 88888.00 2009-06-08 18:21:38.000 159 30832.84 103.28 43554.04 88888.00 2009-06-08 18:21:39.000 159 30832.83 103.27 43554.02 88888.00 2009-06-08 18:21:40.000 159 30832.83 103.34 43554.06 53357.58 2009-06-08 18:21:41.000 159 30832.85 103.35 43554.10 88888.00 2009-06-08 18:21:42.000 159 30832.86 103.30 43554.06 88888.00 2009-06-08 18:21:43.000 159 30832.85 103.29 43554.05 88888.00 2009-06-08 18:21:44.000 159 30832.84 103.27 43554.07 88888.00 2009-06-08 18:21:45.000 159 30832.79 103.25 43554.08 53357.60 2009-06-08 18:21:46.000 159 30832.80 103.24 43554.10 88888.00 2009-06-08 18:21:47.000 159 30832.83 103.22 43554.12 88888.00 2009-06-08 18:21:48.000 159 30832.81 103.24 43554.10 88888.00 2009-06-08 18:21:49.000 159 30832.81 103.26 43554.09 88888.00 2009-06-08 18:21:50.000 159 30832.80 103.29 43554.09 53357.60 2009-06-08 18:21:51.000 159 30832.85 103.27 43554.07 88888.00 2009-06-08 18:21:52.000 159 30832.87 103.34 43554.07 88888.00 2009-06-08 18:21:53.000 159 30832.82 103.31 43554.10 88888.00 2009-06-08 18:21:54.000 159 30832.81 103.25 43554.07 88888.00 2009-06-08 18:21:55.000 159 30832.80 103.22 43554.09 53357.58 2009-06-08 18:21:56.000 159 30832.79 103.23 43554.07 88888.00 2009-06-08 18:21:57.000 159 30832.78 103.26 43554.04 88888.00 2009-06-08 18:21:58.000 159 30832.83 103.32 43554.02 88888.00 2009-06-08 18:21:59.000 159 30832.81 103.26 43554.00 88888.00 2009-06-08 18:22:00.000 159 30832.76 103.20 43554.09 53357.58 2009-06-08 18:22:01.000 159 30832.74 103.17 43554.09 88888.00 2009-06-08 18:22:02.000 159 30832.76 103.16 43554.09 88888.00 2009-06-08 18:22:03.000 159 30832.76 103.17 43554.13 88888.00 2009-06-08 18:22:04.000 159 30832.79 103.20 43554.10 88888.00 2009-06-08 18:22:05.000 159 30832.79 103.21 43554.09 53357.59 2009-06-08 18:22:06.000 159 30832.81 103.20 43554.03 88888.00 2009-06-08 18:22:07.000 159 30832.80 103.20 43554.04 88888.00 2009-06-08 18:22:08.000 159 30832.79 103.18 43554.03 88888.00 2009-06-08 18:22:09.000 159 30832.77 103.20 43554.08 88888.00 2009-06-08 18:22:10.000 159 30832.76 103.17 43554.04 53357.56 2009-06-08 18:22:11.000 159 30832.76 103.15 43554.04 88888.00 2009-06-08 18:22:12.000 159 30832.80 103.18 43554.04 88888.00 2009-06-08 18:22:13.000 159 30832.79 103.18 43554.05 88888.00 2009-06-08 18:22:14.000 159 30832.78 103.18 43554.04 88888.00 2009-06-08 18:22:15.000 159 30832.80 103.15 43554.00 53357.55 2009-06-08 18:22:16.000 159 30832.77 103.16 43553.98 88888.00 2009-06-08 18:22:17.000 159 30832.75 103.13 43554.03 88888.00 2009-06-08 18:22:18.000 159 30832.77 103.19 43554.02 88888.00 2009-06-08 18:22:19.000 159 30832.77 103.19 43554.04 88888.00 2009-06-08 18:22:20.000 159 30832.74 103.16 43554.08 53357.56 2009-06-08 18:22:21.000 159 30832.75 103.14 43554.02 88888.00 2009-06-08 18:22:22.000 159 30832.75 103.15 43554.00 88888.00 2009-06-08 18:22:23.000 159 30832.73 103.12 43554.04 88888.00 2009-06-08 18:22:24.000 159 30832.72 103.12 43554.07 88888.00 2009-06-08 18:22:25.000 159 30832.73 103.11 43554.04 53357.56 2009-06-08 18:22:26.000 159 30832.74 103.09 43554.00 88888.00 2009-06-08 18:22:27.000 159 30832.75 103.07 43554.00 88888.00 2009-06-08 18:22:28.000 159 30832.72 103.11 43554.00 88888.00 2009-06-08 18:22:29.000 159 30832.73 103.14 43554.01 88888.00 2009-06-08 18:22:30.000 159 30832.72 103.15 43554.03 53357.53 2009-06-08 18:22:31.000 159 30832.74 103.15 43554.02 88888.00 2009-06-08 18:22:32.000 159 30832.76 103.14 43554.04 88888.00 2009-06-08 18:22:33.000 159 30832.75 103.15 43554.04 88888.00 2009-06-08 18:22:34.000 159 30832.71 103.13 43554.00 88888.00 2009-06-08 18:22:35.000 159 30832.71 103.12 43554.00 53357.51 2009-06-08 18:22:36.000 159 30832.70 103.13 43554.05 88888.00 2009-06-08 18:22:37.000 159 30832.69 103.12 43554.07 88888.00 2009-06-08 18:22:38.000 159 30832.68 103.12 43554.14 88888.00 2009-06-08 18:22:39.000 159 30832.65 103.14 43554.14 88888.00 2009-06-08 18:22:40.000 159 30832.68 103.17 43554.13 53357.52 2009-06-08 18:22:41.000 159 30832.71 103.13 43554.11 88888.00 2009-06-08 18:22:42.000 159 30832.69 103.08 43554.10 88888.00 2009-06-08 18:22:43.000 159 30832.69 103.08 43554.09 88888.00 2009-06-08 18:22:44.000 159 30832.68 103.10 43554.05 88888.00 2009-06-08 18:22:45.000 159 30832.69 103.07 43553.99 53357.53 2009-06-08 18:22:46.000 159 30832.70 103.08 43554.00 88888.00 2009-06-08 18:22:47.000 159 30832.72 103.05 43554.02 88888.00 2009-06-08 18:22:48.000 159 30832.74 103.05 43554.08 88888.00 2009-06-08 18:22:49.000 159 30832.73 103.02 43554.07 88888.00 2009-06-08 18:22:50.000 159 30832.70 103.00 43554.04 53357.46 2009-06-08 18:22:51.000 159 30832.69 103.01 43554.03 88888.00 2009-06-08 18:22:52.000 159 30832.67 102.98 43554.06 88888.00 2009-06-08 18:22:53.000 159 30832.68 102.96 43554.04 88888.00 2009-06-08 18:22:54.000 159 30832.71 103.02 43554.05 88888.00 2009-06-08 18:22:55.000 159 30832.71 102.99 43554.05 53357.46 2009-06-08 18:22:56.000 159 30832.68 102.99 43554.07 88888.00 2009-06-08 18:22:57.000 159 30832.64 102.97 43554.02 88888.00 2009-06-08 18:22:58.000 159 30832.66 102.99 43553.99 88888.00 2009-06-08 18:22:59.000 159 30832.65 103.03 43554.00 88888.00 2009-06-08 18:23:00.000 159 30832.64 103.05 43554.06 53357.45 2009-06-08 18:23:01.000 159 30832.62 103.04 43554.07 88888.00 2009-06-08 18:23:02.000 159 30832.61 103.05 43554.04 88888.00 2009-06-08 18:23:03.000 159 30832.61 102.99 43554.05 88888.00 2009-06-08 18:23:04.000 159 30832.65 102.94 43554.04 88888.00 2009-06-08 18:23:05.000 159 30832.65 102.96 43553.99 53357.45 2009-06-08 18:23:06.000 159 30832.63 102.92 43553.96 88888.00 2009-06-08 18:23:07.000 159 30832.63 102.94 43553.91 88888.00 2009-06-08 18:23:08.000 159 30832.61 102.92 43553.94 88888.00 2009-06-08 18:23:09.000 159 30832.60 102.91 43553.93 88888.00 2009-06-08 18:23:10.000 159 30832.58 102.90 43553.94 53357.46 2009-06-08 18:23:11.000 159 30832.55 102.91 43553.94 88888.00 2009-06-08 18:23:12.000 159 30832.55 102.94 43554.01 88888.00 2009-06-08 18:23:13.000 159 30832.55 102.92 43554.04 88888.00 2009-06-08 18:23:14.000 159 30832.55 102.92 43554.02 88888.00 2009-06-08 18:23:15.000 159 30832.56 102.88 43554.00 53357.43 2009-06-08 18:23:16.000 159 30832.59 102.93 43553.94 88888.00 2009-06-08 18:23:17.000 159 30832.63 102.98 43553.80 88888.00 2009-06-08 18:23:18.000 159 30832.51 102.89 43553.91 88888.00 2009-06-08 18:23:19.000 159 30832.55 102.91 43553.94 88888.00 2009-06-08 18:23:20.000 159 30832.55 102.95 43553.94 53357.34 2009-06-08 18:23:21.000 159 30832.54 102.92 43554.00 88888.00 2009-06-08 18:23:22.000 159 30832.51 102.93 43554.02 88888.00 2009-06-08 18:23:23.000 159 30832.50 102.94 43554.02 88888.00 2009-06-08 18:23:24.000 159 30832.52 102.93 43553.99 88888.00 2009-06-08 18:23:25.000 159 30832.53 102.92 43553.97 53357.43 2009-06-08 18:23:26.000 159 30832.55 102.91 43553.97 88888.00 2009-06-08 18:23:27.000 159 30832.51 102.93 43553.99 88888.00 2009-06-08 18:23:28.000 159 30832.50 102.94 43553.99 88888.00 2009-06-08 18:23:29.000 159 30832.51 102.97 43553.96 88888.00 2009-06-08 18:23:30.000 159 30832.51 102.97 43553.98 53357.41 2009-06-08 18:23:31.000 159 30832.53 102.95 43553.95 88888.00 2009-06-08 18:23:32.000 159 30832.52 102.92 43553.98 88888.00 2009-06-08 18:23:33.000 159 30832.50 102.92 43553.95 88888.00 2009-06-08 18:23:34.000 159 30832.47 102.91 43553.97 88888.00 2009-06-08 18:23:35.000 159 30832.50 102.93 43553.99 53357.42 2009-06-08 18:23:36.000 159 30832.53 102.93 43554.00 88888.00 2009-06-08 18:23:37.000 159 30832.52 102.93 43553.96 88888.00 2009-06-08 18:23:38.000 159 30832.51 102.93 43553.96 88888.00 2009-06-08 18:23:39.000 159 30832.47 102.94 43553.91 88888.00 2009-06-08 18:23:40.000 159 30832.47 102.98 43553.92 53357.39 2009-06-08 18:23:41.000 159 30832.48 102.98 43553.89 88888.00 2009-06-08 18:23:42.000 159 30832.45 102.98 43553.92 88888.00 2009-06-08 18:23:43.000 159 30832.42 102.92 43553.96 88888.00 2009-06-08 18:23:44.000 159 30832.39 102.92 43554.02 88888.00 2009-06-08 18:23:45.000 159 30832.45 102.97 43553.95 53357.38 2009-06-08 18:23:46.000 159 30832.41 102.96 43553.89 88888.00 2009-06-08 18:23:47.000 159 30832.44 102.97 43553.91 88888.00 2009-06-08 18:23:48.000 159 30832.42 102.97 43553.91 88888.00 2009-06-08 18:23:49.000 159 30832.44 102.92 43553.84 88888.00 2009-06-08 18:23:50.000 159 30832.47 102.90 43553.83 53357.35 2009-06-08 18:23:51.000 159 30832.46 102.93 43553.88 88888.00 2009-06-08 18:23:52.000 159 30832.44 102.95 43553.91 88888.00 2009-06-08 18:23:53.000 159 30832.42 102.92 43553.92 88888.00 2009-06-08 18:23:54.000 159 30832.40 102.92 43553.92 88888.00 2009-06-08 18:23:55.000 159 30832.41 102.93 43553.98 53357.39 2009-06-08 18:23:56.000 159 30832.39 102.90 43553.94 88888.00 2009-06-08 18:23:57.000 159 30832.38 102.87 43553.89 88888.00 2009-06-08 18:23:58.000 159 30832.37 102.89 43553.93 88888.00 2009-06-08 18:23:59.000 159 30832.38 102.92 43553.97 88888.00 2009-06-08 18:24:00.000 159 30832.39 102.89 43553.92 53357.36 2009-06-08 18:24:01.000 159 30832.42 102.87 43553.89 88888.00 2009-06-08 18:24:02.000 159 30832.47 102.92 43553.92 88888.00 2009-06-08 18:24:03.000 159 30832.47 102.93 43553.88 88888.00 2009-06-08 18:24:04.000 159 30832.46 102.97 43553.89 88888.00 2009-06-08 18:24:05.000 159 30832.40 102.99 43553.85 53357.35 2009-06-08 18:24:06.000 159 30832.38 103.01 43553.88 88888.00 2009-06-08 18:24:07.000 159 30832.40 103.00 43553.89 88888.00 2009-06-08 18:24:08.000 159 30832.40 102.99 43553.88 88888.00 2009-06-08 18:24:09.000 159 30832.39 102.96 43553.92 88888.00 2009-06-08 18:24:10.000 159 30832.40 102.95 43553.96 53357.35 2009-06-08 18:24:11.000 159 30832.42 102.94 43553.88 88888.00 2009-06-08 18:24:12.000 159 30832.43 102.98 43553.93 88888.00 2009-06-08 18:24:13.000 159 30832.40 102.95 43553.96 88888.00 2009-06-08 18:24:14.000 159 30832.45 102.97 43553.92 88888.00 2009-06-08 18:24:15.000 159 30832.43 103.00 43553.90 53357.32 2009-06-08 18:24:16.000 159 30832.38 103.02 43553.89 88888.00 2009-06-08 18:24:17.000 159 30832.37 102.99 43553.90 88888.00 2009-06-08 18:24:18.000 159 30832.39 102.96 43553.93 88888.00 2009-06-08 18:24:19.000 159 30832.41 102.96 43553.89 88888.00 2009-06-08 18:24:20.000 159 30832.41 102.96 43553.88 53357.33 2009-06-08 18:24:21.000 159 30832.39 102.99 43553.88 88888.00 2009-06-08 18:24:22.000 159 30832.39 102.96 43553.90 88888.00 2009-06-08 18:24:23.000 159 30832.39 102.96 43553.91 88888.00 2009-06-08 18:24:24.000 159 30832.39 103.02 43553.89 88888.00 2009-06-08 18:24:25.000 159 30832.40 102.96 43553.84 53357.33 2009-06-08 18:24:26.000 159 30832.41 102.96 43553.84 88888.00 2009-06-08 18:24:27.000 159 30832.35 102.97 43553.89 88888.00 2009-06-08 18:24:28.000 159 30832.37 102.98 43553.92 88888.00 2009-06-08 18:24:29.000 159 30832.37 103.01 43553.93 88888.00 2009-06-08 18:24:30.000 159 30832.37 102.99 43553.91 53357.32 2009-06-08 18:24:31.000 159 30832.28 102.93 43554.02 88888.00 2009-06-08 18:24:32.000 159 30832.39 103.04 43553.96 88888.00 2009-06-08 18:24:33.000 159 30832.39 103.03 43553.87 88888.00 2009-06-08 18:24:34.000 159 30832.39 103.09 43553.88 88888.00 2009-06-08 18:24:35.000 159 30832.41 103.09 43553.86 53357.28 2009-06-08 18:24:36.000 159 30832.40 103.03 43553.87 88888.00 2009-06-08 18:24:37.000 159 30832.38 103.01 43553.86 88888.00 2009-06-08 18:24:38.000 159 30832.39 103.03 43553.86 88888.00 2009-06-08 18:24:39.000 159 30832.41 103.04 43553.90 88888.00 2009-06-08 18:24:40.000 159 30832.40 103.03 43553.91 53357.28 2009-06-08 18:24:41.000 159 30832.36 103.04 43553.88 88888.00 2009-06-08 18:24:42.000 159 30832.35 103.06 43553.92 88888.00 2009-06-08 18:24:43.000 159 30832.36 103.01 43553.97 88888.00 2009-06-08 18:24:44.000 159 30832.37 103.03 43553.97 88888.00 2009-06-08 18:24:45.000 159 30832.34 103.00 43553.93 53357.31 2009-06-08 18:24:46.000 159 30832.37 102.98 43553.94 88888.00 2009-06-08 18:24:47.000 159 30832.34 102.98 43553.95 88888.00 2009-06-08 18:24:48.000 159 30832.33 102.97 43553.95 88888.00 2009-06-08 18:24:49.000 159 30832.33 102.96 43553.92 88888.00 2009-06-08 18:24:50.000 159 30832.36 102.98 43553.90 53357.27 2009-06-08 18:24:51.000 159 30832.35 103.00 43553.87 88888.00 2009-06-08 18:24:52.000 159 30832.31 103.00 43553.86 88888.00 2009-06-08 18:24:53.000 159 30832.31 103.03 43553.92 88888.00 2009-06-08 18:24:54.000 159 30832.30 103.02 43553.99 88888.00 2009-06-08 18:24:55.000 159 30832.27 102.99 43553.96 53357.30 2009-06-08 18:24:56.000 159 30832.29 102.99 43553.93 88888.00 2009-06-08 18:24:57.000 159 30832.29 102.97 43553.96 88888.00 2009-06-08 18:24:58.000 159 30832.28 103.01 43553.95 88888.00 2009-06-08 18:24:59.000 159 30832.27 103.00 43553.92 88888.00 2009-06-08 18:25:00.000 159 30832.29 102.94 43553.89 53357.24 2009-06-08 18:25:01.000 159 30832.27 102.93 43553.92 88888.00 2009-06-08 18:25:02.000 159 30832.26 102.96 43553.91 88888.00 2009-06-08 18:25:03.000 159 30832.25 102.97 43553.87 88888.00 2009-06-08 18:25:04.000 159 30832.24 102.96 43553.85 88888.00 2009-06-08 18:25:05.000 159 30832.21 102.94 43553.88 53357.24 2009-06-08 18:25:06.000 159 30832.20 102.95 43553.90 88888.00 2009-06-08 18:25:07.000 159 30832.22 102.96 43553.89 88888.00 2009-06-08 18:25:08.000 159 30832.20 102.96 43553.91 88888.00 2009-06-08 18:25:09.000 159 30832.24 102.95 43553.90 88888.00 2009-06-08 18:25:10.000 159 30832.25 102.95 43553.94 53357.26 2009-06-08 18:25:11.000 159 30832.29 103.00 43553.96 88888.00 2009-06-08 18:25:12.000 159 30832.28 102.94 43553.91 88888.00 2009-06-08 18:25:13.000 159 30832.31 102.96 43553.90 88888.00 2009-06-08 18:25:14.000 159 30832.31 103.00 43553.86 88888.00 2009-06-08 18:25:15.000 159 30832.33 102.98 43553.89 53357.23 2009-06-08 18:25:16.000 159 30832.31 103.00 43553.92 88888.00 2009-06-08 18:25:17.000 159 30832.30 103.02 43553.92 88888.00 2009-06-08 18:25:18.000 159 30832.28 103.05 43553.95 88888.00 2009-06-08 18:25:19.000 159 30832.29 103.06 43553.94 88888.00 2009-06-08 18:25:20.000 159 30832.28 103.00 43553.94 53357.21 2009-06-08 18:25:21.000 159 30832.30 103.00 43553.92 88888.00 2009-06-08 18:25:22.000 159 30832.28 103.02 43553.92 88888.00 2009-06-08 18:25:23.000 159 30832.26 102.98 43553.89 88888.00 2009-06-08 18:25:24.000 159 30832.23 103.00 43553.87 88888.00 2009-06-08 18:25:25.000 159 30832.28 103.01 43553.92 53357.21 2009-06-08 18:25:26.000 159 30832.27 102.98 43553.90 88888.00 2009-06-08 18:25:27.000 159 30832.23 102.97 43553.90 88888.00 2009-06-08 18:25:28.000 159 30832.26 103.03 43553.90 88888.00 2009-06-08 18:25:29.000 159 30832.27 103.00 43553.92 88888.00 2009-06-08 18:25:30.000 159 30832.22 102.99 43553.95 53357.20 2009-06-08 18:25:31.000 159 30832.17 102.96 43554.00 88888.00 2009-06-08 18:25:32.000 159 30832.18 103.01 43553.95 88888.00 2009-06-08 18:25:33.000 159 30832.18 103.02 43553.95 88888.00 2009-06-08 18:25:34.000 159 30832.19 103.02 43553.93 88888.00 2009-06-08 18:25:35.000 159 30832.24 103.03 43553.94 53357.20 2009-06-08 18:25:36.000 159 30832.24 103.01 43553.88 88888.00 2009-06-08 18:25:37.000 159 30832.22 103.03 43553.93 88888.00 2009-06-08 18:25:38.000 159 30832.19 103.05 43554.00 88888.00 2009-06-08 18:25:39.000 159 30832.16 103.07 43554.00 88888.00 2009-06-08 18:25:40.000 159 30832.17 103.03 43553.99 53357.18 2009-06-08 18:25:41.000 159 30832.21 103.02 43553.96 88888.00 2009-06-08 18:25:42.000 159 30832.19 103.01 43553.94 88888.00 2009-06-08 18:25:43.000 159 30832.17 103.06 43554.01 88888.00 2009-06-08 18:25:44.000 159 30832.14 103.03 43554.05 88888.00 2009-06-08 18:25:45.000 159 30832.17 103.02 43554.01 53357.17 2009-06-08 18:25:46.000 159 30832.18 103.01 43553.99 88888.00 2009-06-08 18:25:47.000 159 30832.18 103.02 43553.98 88888.00 2009-06-08 18:25:48.000 159 30832.17 103.03 43553.98 88888.00 2009-06-08 18:25:49.000 159 30832.18 103.06 43553.99 88888.00 2009-06-08 18:25:50.000 159 30832.20 103.09 43553.96 53357.16 2009-06-08 18:25:51.000 159 30832.17 103.11 43553.98 88888.00 2009-06-08 18:25:52.000 159 30832.16 103.11 43554.01 88888.00 2009-06-08 18:25:53.000 159 30832.21 103.16 43554.02 88888.00 2009-06-08 18:25:54.000 159 30832.20 103.13 43553.99 88888.00 2009-06-08 18:25:55.000 159 30832.22 103.10 43554.00 53357.14 2009-06-08 18:25:56.000 159 30832.19 103.08 43553.92 88888.00 2009-06-08 18:25:57.000 159 30832.20 103.09 43553.94 88888.00 2009-06-08 18:25:58.000 159 30832.19 103.09 43553.97 88888.00 2009-06-08 18:25:59.000 159 30832.21 103.06 43553.94 88888.00 2009-06-08 18:26:00.000 159 30832.21 103.06 43553.93 53357.16 2009-06-08 18:26:01.000 159 30832.16 103.04 43553.95 88888.00 2009-06-08 18:26:02.000 159 30832.17 103.06 43553.95 88888.00 2009-06-08 18:26:03.000 159 30832.21 103.04 43553.92 88888.00 2009-06-08 18:26:04.000 159 30832.18 103.06 43553.93 88888.00 2009-06-08 18:26:05.000 159 30832.16 103.05 43553.90 53357.15 2009-06-08 18:26:06.000 159 30832.14 103.01 43553.90 88888.00 2009-06-08 18:26:07.000 159 30832.16 103.06 43553.98 88888.00 2009-06-08 18:26:08.000 159 30832.20 103.08 43553.97 88888.00 2009-06-08 18:26:09.000 159 30832.20 103.07 43553.90 88888.00 2009-06-08 18:26:10.000 159 30832.18 103.10 43553.93 53357.15 2009-06-08 18:26:11.000 159 30832.15 103.08 43553.93 88888.00 2009-06-08 18:26:12.000 159 30832.15 103.08 43553.93 88888.00 2009-06-08 18:26:13.000 159 30832.13 103.07 43553.89 88888.00 2009-06-08 18:26:14.000 159 30832.11 103.09 43553.91 88888.00 2009-06-08 18:26:15.000 159 30832.11 103.09 43553.93 53357.16 2009-06-08 18:26:16.000 159 30832.15 103.10 43553.92 88888.00 2009-06-08 18:26:17.000 159 30832.11 103.08 43553.90 88888.00 2009-06-08 18:26:18.000 159 30832.13 103.06 43553.89 88888.00 2009-06-08 18:26:19.000 159 30832.15 103.07 43553.94 88888.00 2009-06-08 18:26:20.000 159 30832.15 103.09 43553.94 53357.13 2009-06-08 18:26:21.000 159 30832.12 103.03 43553.96 88888.00 2009-06-08 18:26:22.000 159 30832.16 102.98 43553.93 88888.00 2009-06-08 18:26:23.000 159 30832.16 102.96 43553.82 88888.00 2009-06-08 18:26:24.000 159 30832.10 102.99 43553.90 88888.00 2009-06-08 18:26:25.000 159 30832.11 103.02 43553.99 53357.06 2009-06-08 18:26:26.000 159 30832.12 103.02 43554.03 88888.00 2009-06-08 18:26:27.000 159 30832.13 103.02 43553.97 88888.00 2009-06-08 18:26:28.000 159 30832.11 103.02 43553.93 88888.00 2009-06-08 18:26:29.000 159 30832.08 103.04 43553.93 88888.00 2009-06-08 18:26:30.000 159 30832.12 103.01 43553.98 53357.10 2009-06-08 18:26:31.000 159 30832.13 103.03 43553.94 88888.00 2009-06-08 18:26:32.000 159 30832.13 103.01 43553.91 88888.00 2009-06-08 18:26:33.000 159 30832.09 103.02 43553.93 88888.00 2009-06-08 18:26:34.000 159 30832.09 103.04 43553.94 88888.00 2009-06-08 18:26:35.000 159 30832.08 103.05 43553.99 53357.11 2009-06-08 18:26:36.000 159 30832.08 103.03 43553.94 88888.00 2009-06-08 18:26:37.000 159 30832.09 103.03 43553.91 88888.00 2009-06-08 18:26:38.000 159 30832.13 103.05 43553.92 88888.00 2009-06-08 18:26:39.000 159 30832.13 103.08 43553.93 88888.00 2009-06-08 18:26:40.000 159 30832.08 103.12 43553.92 53357.10 2009-06-08 18:26:41.000 159 30832.06 103.05 43553.88 88888.00 2009-06-08 18:26:42.000 159 30832.07 103.04 43553.86 88888.00 2009-06-08 18:26:43.000 159 30832.08 103.02 43553.83 88888.00 2009-06-08 18:26:44.000 159 30832.07 103.01 43553.83 88888.00 2009-06-08 18:26:45.000 159 30832.08 103.02 43553.89 53357.10 2009-06-08 18:26:46.000 159 30832.09 103.05 43553.90 88888.00 2009-06-08 18:26:47.000 159 30832.06 103.07 43553.87 88888.00 2009-06-08 18:26:48.000 159 30832.09 103.10 43553.91 88888.00 2009-06-08 18:26:49.000 159 30832.08 103.09 43553.94 88888.00 2009-06-08 18:26:50.000 159 30832.10 103.09 43553.93 53357.10 2009-06-08 18:26:51.000 159 30832.13 103.09 43553.96 88888.00 2009-06-08 18:26:52.000 159 30832.14 103.07 43553.94 88888.00 2009-06-08 18:26:53.000 159 30832.16 103.10 43553.92 88888.00 2009-06-08 18:26:54.000 159 30832.14 103.09 43553.94 88888.00 2009-06-08 18:26:55.000 159 30832.13 103.10 43553.96 53357.10 2009-06-08 18:26:56.000 159 30832.17 103.11 43553.95 88888.00 2009-06-08 18:26:57.000 159 30832.18 103.12 43553.96 88888.00 2009-06-08 18:26:58.000 159 30832.17 103.13 43553.93 88888.00 2009-06-08 18:26:59.000 159 30832.16 103.14 43553.94 88888.00 2009-06-08 18:27:00.000 159 30832.17 103.13 43553.97 53357.11 2009-06-08 18:27:01.000 159 30832.15 103.15 43553.97 88888.00 2009-06-08 18:27:02.000 159 30832.13 103.14 43553.97 88888.00 2009-06-08 18:27:03.000 159 30832.15 103.15 43553.98 88888.00 2009-06-08 18:27:04.000 159 30832.15 103.13 43553.94 88888.00 2009-06-08 18:27:05.000 159 30832.16 103.13 43553.93 53357.11 2009-06-08 18:27:06.000 159 30832.15 103.16 43553.94 88888.00 2009-06-08 18:27:07.000 159 30832.14 103.14 43553.89 88888.00 2009-06-08 18:27:08.000 159 30832.18 103.13 43553.92 88888.00 2009-06-08 18:27:09.000 159 30832.15 103.12 43553.92 88888.00 2009-06-08 18:27:10.000 159 30832.16 103.11 43553.92 53357.12 2009-06-08 18:27:11.000 159 30832.18 103.12 43553.92 88888.00 2009-06-08 18:27:12.000 159 30832.18 103.20 43553.96 88888.00 2009-06-08 18:27:13.000 159 30832.17 103.22 43553.98 88888.00 2009-06-08 18:27:14.000 159 30832.15 103.15 43553.99 88888.00 2009-06-08 18:27:15.000 159 30832.15 103.10 43554.01 53357.12 2009-06-08 18:27:16.000 159 30832.15 103.10 43553.99 88888.00 2009-06-08 18:27:17.000 159 30832.15 103.14 43553.94 88888.00 2009-06-08 18:27:18.000 159 30832.15 103.16 43553.97 88888.00 2009-06-08 18:27:19.000 159 30832.15 103.18 43553.97 88888.00 2009-06-08 18:27:20.000 159 30832.15 103.17 43553.96 53357.17 2009-06-08 18:27:21.000 159 30832.13 103.13 43553.94 88888.00 2009-06-08 18:27:22.000 159 30832.11 103.14 43553.95 88888.00 2009-06-08 18:27:23.000 159 30832.09 103.16 43553.96 88888.00 2009-06-08 18:27:24.000 159 30832.08 103.13 43553.94 88888.00 2009-06-08 18:27:25.000 159 30832.07 103.15 43553.95 53357.13 2009-06-08 18:27:26.000 159 30832.09 103.15 43553.95 88888.00 2009-06-08 18:27:27.000 159 30832.10 103.13 43553.94 88888.00 2009-06-08 18:27:28.000 159 30832.10 103.11 43553.95 88888.00 2009-06-08 18:27:29.000 159 30832.08 103.10 43553.91 88888.00 2009-06-08 18:27:30.000 159 30832.06 103.03 43553.91 53357.11 2009-06-08 18:27:31.000 159 30832.08 103.02 43553.93 88888.00 2009-06-08 18:27:32.000 159 30832.08 103.07 43553.94 88888.00 2009-06-08 18:27:33.000 159 30832.06 103.08 43553.90 88888.00 2009-06-08 18:27:34.000 159 30832.08 103.13 43553.90 88888.00 2009-06-08 18:27:35.000 159 30832.08 103.14 43553.92 53357.10 2009-06-08 18:27:36.000 159 30832.05 103.12 43553.90 88888.00 2009-06-08 18:27:37.000 159 30832.07 103.17 43553.90 88888.00 2009-06-08 18:27:38.000 159 30832.07 103.19 43553.87 88888.00 2009-06-08 18:27:39.000 159 30832.01 103.14 43553.86 88888.00 2009-06-08 18:27:40.000 159 30832.01 103.13 43553.87 53357.08 2009-06-08 18:27:41.000 159 30831.99 103.15 43553.89 88888.00 2009-06-08 18:27:42.000 159 30832.03 103.18 43553.91 88888.00 2009-06-08 18:27:43.000 159 30832.04 103.16 43553.89 88888.00 2009-06-08 18:27:44.000 159 30832.05 103.15 43553.93 88888.00 2009-06-08 18:27:45.000 159 30832.00 103.19 43553.91 53357.07 2009-06-08 18:27:46.000 159 30832.01 103.19 43553.89 88888.00 2009-06-08 18:27:47.000 159 30832.03 103.21 43553.89 88888.00 2009-06-08 18:27:48.000 159 30832.04 103.18 43553.93 88888.00 2009-06-08 18:27:49.000 159 30832.04 103.19 43553.93 88888.00 2009-06-08 18:27:50.000 159 30832.02 103.22 43553.87 53357.05 2009-06-08 18:27:51.000 159 30832.03 103.19 43553.83 88888.00 2009-06-08 18:27:52.000 159 30832.02 103.16 43553.83 88888.00 2009-06-08 18:27:53.000 159 30832.00 103.15 43553.87 88888.00 2009-06-08 18:27:54.000 159 30831.99 103.19 43553.92 88888.00 2009-06-08 18:27:55.000 159 30831.99 103.17 43553.96 53357.09 2009-06-08 18:27:56.000 159 30831.99 103.17 43553.92 88888.00 2009-06-08 18:27:57.000 159 30832.01 103.18 43553.89 88888.00 2009-06-08 18:27:58.000 159 30832.04 103.22 43553.93 88888.00 2009-06-08 18:27:59.000 159 30832.05 103.23 43553.93 88888.00 2009-06-08 18:28:00.000 159 30832.05 103.20 43553.96 53357.08 2009-06-08 18:28:01.000 159 30831.99 103.21 43553.96 88888.00 2009-06-08 18:28:02.000 159 30831.98 103.22 43553.99 88888.00 2009-06-08 18:28:03.000 159 30832.02 103.25 43554.02 88888.00 2009-06-08 18:28:04.000 159 30832.03 103.22 43554.00 88888.00 2009-06-08 18:28:05.000 159 30832.02 103.22 43553.99 53357.10 2009-06-08 18:28:06.000 159 30832.02 103.21 43553.98 88888.00 2009-06-08 18:28:07.000 159 30832.04 103.19 43553.96 88888.00 2009-06-08 18:28:08.000 159 30832.06 103.23 43554.00 88888.00 2009-06-08 18:28:09.000 159 30832.08 103.25 43553.98 88888.00 2009-06-08 18:28:10.000 159 30832.09 103.24 43553.97 53357.11 2009-06-08 18:28:11.000 159 30832.08 103.24 43553.97 88888.00 2009-06-08 18:28:12.000 159 30832.03 103.25 43553.93 88888.00 2009-06-08 18:28:13.000 159 30832.03 103.24 43553.92 88888.00 2009-06-08 18:28:14.000 159 30832.04 103.23 43553.93 88888.00 2009-06-08 18:28:15.000 159 30832.05 103.26 43553.94 53357.09 2009-06-08 18:28:16.000 159 30832.03 103.21 43553.93 88888.00 2009-06-08 18:28:17.000 159 30832.01 103.21 43553.89 88888.00 2009-06-08 18:28:18.000 159 30832.04 103.22 43553.87 88888.00 2009-06-08 18:28:19.000 159 30832.05 103.23 43553.93 88888.00 2009-06-08 18:28:20.000 159 30832.04 103.26 43553.89 53357.08 2009-06-08 18:28:21.000 159 30832.05 103.25 43553.90 88888.00 2009-06-08 18:28:22.000 159 30832.01 103.25 43553.89 88888.00 2009-06-08 18:28:23.000 159 30832.03 103.27 43553.94 88888.00 2009-06-08 18:28:24.000 159 30832.04 103.26 43553.94 88888.00 2009-06-08 18:28:25.000 159 30832.06 103.25 43553.94 53357.08 2009-06-08 18:28:26.000 159 30832.05 103.27 43553.95 88888.00 2009-06-08 18:28:27.000 159 30832.05 103.26 43553.95 88888.00 2009-06-08 18:28:28.000 159 30832.04 103.26 43553.93 88888.00 2009-06-08 18:28:29.000 159 30832.03 103.24 43553.92 88888.00 2009-06-08 18:28:30.000 159 30832.03 103.21 43553.93 53357.06 2009-06-08 18:28:31.000 159 30832.02 103.21 43553.88 88888.00 2009-06-08 18:28:32.000 159 30831.98 103.21 43553.85 88888.00 2009-06-08 18:28:33.000 159 30831.97 103.23 43553.89 88888.00 2009-06-08 18:28:34.000 159 30831.99 103.26 43553.88 88888.00 2009-06-08 18:28:35.000 159 30832.00 103.25 43553.87 53357.07 2009-06-08 18:28:36.000 159 30832.01 103.24 43553.85 88888.00 2009-06-08 18:28:37.000 159 30832.00 103.22 43553.89 88888.00 2009-06-08 18:28:38.000 159 30831.96 103.26 43553.91 88888.00 2009-06-08 18:28:39.000 159 30831.95 103.27 43553.92 88888.00 2009-06-08 18:28:40.000 159 30831.95 103.26 43553.96 53357.02 2009-06-08 18:28:41.000 159 30831.97 103.23 43553.94 88888.00 2009-06-08 18:28:42.000 159 30831.97 103.27 43553.92 88888.00 2009-06-08 18:28:43.000 159 30832.00 103.27 43553.96 88888.00 2009-06-08 18:28:44.000 159 30831.98 103.27 43553.95 88888.00 2009-06-08 18:28:45.000 159 30831.94 103.25 43553.95 53357.01 2009-06-08 18:28:46.000 159 30831.92 103.25 43553.93 88888.00 2009-06-08 18:28:47.000 159 30831.90 103.24 43553.97 88888.00 2009-06-08 18:28:48.000 159 30831.90 103.24 43553.99 88888.00 2009-06-08 18:28:49.000 159 30831.91 103.26 43553.98 88888.00 2009-06-08 18:28:50.000 159 30831.92 103.28 43553.97 53357.01 2009-06-08 18:28:51.000 159 30831.89 103.29 43553.93 88888.00 2009-06-08 18:28:52.000 159 30831.89 103.28 43553.95 88888.00 2009-06-08 18:28:53.000 159 30831.92 103.27 43553.92 88888.00 2009-06-08 18:28:54.000 159 30831.95 103.26 43553.92 88888.00 2009-06-08 18:28:55.000 159 30831.94 103.26 43553.97 53356.99 2009-06-08 18:28:56.000 159 30831.94 103.26 43553.98 88888.00 2009-06-08 18:28:57.000 159 30831.93 103.27 43553.94 88888.00 2009-06-08 18:28:58.000 159 30831.94 103.26 43553.87 88888.00 2009-06-08 18:28:59.000 159 30831.98 103.28 43553.90 88888.00 2009-06-08 18:29:00.000 159 30831.94 103.27 43553.87 53356.99 2009-06-08 18:29:01.000 159 30831.88 103.27 43553.86 88888.00 2009-06-08 18:29:02.000 159 30831.89 103.28 43553.90 88888.00 2009-06-08 18:29:03.000 159 30831.91 103.30 43553.98 88888.00 2009-06-08 18:29:04.000 159 30831.91 103.35 43553.99 88888.00 2009-06-08 18:29:05.000 159 30831.85 103.37 43553.98 53356.95 2009-06-08 18:29:06.000 159 30831.85 103.37 43553.97 88888.00 2009-06-08 18:29:07.000 159 30831.86 103.39 43553.95 88888.00 2009-06-08 18:29:08.000 159 30831.88 103.35 43553.91 88888.00 2009-06-08 18:29:09.000 159 30831.89 103.36 43553.91 88888.00 2009-06-08 18:29:10.000 159 30831.90 103.36 43553.98 53356.97 2009-06-08 18:29:11.000 159 30831.91 103.37 43553.95 88888.00 2009-06-08 18:29:12.000 159 30831.92 103.36 43553.97 88888.00 2009-06-08 18:29:13.000 159 30831.96 103.35 43554.01 88888.00 2009-06-08 18:29:14.000 159 30831.91 103.33 43553.93 88888.00 2009-06-08 18:29:15.000 159 30831.88 103.35 43553.92 53356.98 2009-06-08 18:29:16.000 159 30831.88 103.34 43553.89 88888.00 2009-06-08 18:29:17.000 159 30831.90 103.32 43553.91 88888.00 2009-06-08 18:29:18.000 159 30831.92 103.32 43553.96 88888.00 2009-06-08 18:29:19.000 159 30831.90 103.36 43553.92 88888.00 2009-06-08 18:29:20.000 159 30831.84 103.37 43553.96 53356.99 2009-06-08 18:29:21.000 159 30831.83 103.32 43553.93 88888.00 2009-06-08 18:29:22.000 159 30831.83 103.33 43553.97 88888.00 2009-06-08 18:29:23.000 159 30831.87 103.37 43553.94 88888.00 2009-06-08 18:29:24.000 159 30831.86 103.37 43553.92 88888.00 2009-06-08 18:29:25.000 159 30831.86 103.35 43553.91 53357.04 2009-06-08 18:29:26.000 159 30831.87 103.34 43553.96 88888.00 2009-06-08 18:29:27.000 159 30831.85 103.33 43554.00 88888.00 2009-06-08 18:29:28.000 159 30831.88 103.33 43553.95 88888.00 2009-06-08 18:29:29.000 159 30831.90 103.34 43553.93 88888.00 2009-06-08 18:29:30.000 159 30831.90 103.33 43553.96 53356.98 2009-06-08 18:29:31.000 159 30831.92 103.34 43553.93 88888.00 2009-06-08 18:29:32.000 159 30831.88 103.34 43553.91 88888.00 2009-06-08 18:29:33.000 159 30831.85 103.35 43553.91 88888.00 2009-06-08 18:29:34.000 159 30831.86 103.36 43553.90 88888.00 2009-06-08 18:29:35.000 159 30831.86 103.42 43553.87 53356.95 2009-06-08 18:29:36.000 159 30831.86 103.47 43553.92 88888.00 2009-06-08 18:29:37.000 159 30831.86 103.45 43553.93 88888.00 2009-06-08 18:29:38.000 159 30831.87 103.45 43553.95 88888.00 2009-06-08 18:29:39.000 159 30831.85 103.46 43553.93 88888.00 2009-06-08 18:29:40.000 159 30831.84 103.46 43553.91 53356.97 2009-06-08 18:29:41.000 159 30831.86 103.44 43553.91 88888.00 2009-06-08 18:29:42.000 159 30831.87 103.44 43553.92 88888.00 2009-06-08 18:29:43.000 159 30831.85 103.47 43553.95 88888.00 2009-06-08 18:29:44.000 159 30831.83 103.52 43553.95 88888.00 2009-06-08 18:29:45.000 159 30831.85 103.50 43553.93 53356.98 2009-06-08 18:29:46.000 159 30831.86 103.46 43553.91 88888.00 2009-06-08 18:29:47.000 159 30831.82 103.43 43553.88 88888.00 2009-06-08 18:29:48.000 159 30831.83 103.43 43553.88 88888.00 2009-06-08 18:29:49.000 159 30831.83 103.49 43553.89 88888.00 2009-06-08 18:29:50.000 159 30831.84 103.44 43553.88 53356.95 2009-06-08 18:29:51.000 159 30831.82 103.42 43553.86 88888.00 2009-06-08 18:29:52.000 159 30831.83 103.46 43553.87 88888.00 2009-06-08 18:29:53.000 159 30831.81 103.47 43553.90 88888.00 2009-06-08 18:29:54.000 159 30831.81 103.46 43553.97 88888.00 2009-06-08 18:29:55.000 159 30831.83 103.48 43554.00 53356.95 2009-06-08 18:29:56.000 159 30831.81 103.50 43553.93 88888.00 2009-06-08 18:29:57.000 159 30831.84 103.50 43553.88 88888.00 2009-06-08 18:29:58.000 159 30831.83 103.49 43553.86 88888.00 2009-06-08 18:29:59.000 159 30831.83 103.48 43553.87 88888.00 2009-06-08 18:30:00.000 159 30831.78 103.46 43553.82 53356.95 2009-06-08 18:30:01.000 159 30831.80 103.48 43553.83 88888.00 2009-06-08 18:30:02.000 159 30831.82 103.51 43553.85 88888.00 2009-06-08 18:30:03.000 159 30831.81 103.47 43553.88 88888.00 2009-06-08 18:30:04.000 159 30831.82 103.44 43553.86 88888.00 2009-06-08 18:30:05.000 159 30831.77 103.45 43553.84 53356.94 2009-06-08 18:30:06.000 159 30831.76 103.48 43553.81 88888.00 2009-06-08 18:30:07.000 159 30831.77 103.48 43553.80 88888.00 2009-06-08 18:30:08.000 159 30831.79 103.53 43553.84 88888.00 2009-06-08 18:30:09.000 159 30831.78 103.51 43553.88 88888.00 2009-06-08 18:30:10.000 159 30831.77 103.46 43553.87 53356.90 2009-06-08 18:30:11.000 159 30831.76 103.46 43553.85 88888.00 2009-06-08 18:30:12.000 159 30831.78 103.48 43553.86 88888.00 2009-06-08 18:30:13.000 159 30831.76 103.49 43553.87 88888.00 2009-06-08 18:30:14.000 159 30831.77 103.48 43553.84 88888.00 2009-06-08 18:30:15.000 159 30831.76 103.44 43553.86 53356.91 2009-06-08 18:30:16.000 159 30831.78 103.42 43553.88 88888.00 2009-06-08 18:30:17.000 159 30831.78 103.48 43553.80 88888.00 2009-06-08 18:30:18.000 159 30831.77 103.44 43553.85 88888.00 2009-06-08 18:30:19.000 159 30831.78 103.43 43553.86 88888.00 2009-06-08 18:30:20.000 159 30831.78 103.47 43553.87 53356.91 2009-06-08 18:30:21.000 159 30831.81 103.47 43553.87 88888.00 2009-06-08 18:30:22.000 159 30831.82 103.46 43553.89 88888.00 2009-06-08 18:30:23.000 159 30831.81 103.47 43553.89 88888.00 2009-06-08 18:30:24.000 159 30831.80 103.48 43553.90 88888.00 2009-06-08 18:30:25.000 159 30831.76 103.46 43553.93 53356.94 2009-06-08 18:30:26.000 159 30831.76 103.47 43553.93 88888.00 2009-06-08 18:30:27.000 159 30831.76 103.43 43553.87 88888.00 2009-06-08 18:30:28.000 159 30831.76 103.48 43553.85 88888.00 2009-06-08 18:30:29.000 159 30831.75 103.51 43553.87 88888.00 2009-06-08 18:30:30.000 159 30831.84 103.54 43553.79 53356.92 2009-06-08 18:30:31.000 159 30831.77 103.43 43553.81 88888.00 2009-06-08 18:30:32.000 159 30831.76 103.42 43553.89 88888.00 2009-06-08 18:30:33.000 159 30831.73 103.45 43553.90 88888.00 2009-06-08 18:30:34.000 159 30831.76 103.49 43553.90 88888.00 2009-06-08 18:30:35.000 159 30831.82 103.49 43553.95 53356.94 2009-06-08 18:30:36.000 159 30831.80 103.49 43553.90 88888.00 2009-06-08 18:30:37.000 159 30831.77 103.48 43553.89 88888.00 2009-06-08 18:30:38.000 159 30831.76 103.45 43553.88 88888.00 2009-06-08 18:30:39.000 159 30831.78 103.48 43553.89 88888.00 2009-06-08 18:30:40.000 159 30831.80 103.49 43553.89 53356.93 2009-06-08 18:30:41.000 159 30831.77 103.46 43553.87 88888.00 2009-06-08 18:30:42.000 159 30831.75 103.49 43553.92 88888.00 2009-06-08 18:30:43.000 159 30831.75 103.48 43553.91 88888.00 2009-06-08 18:30:44.000 159 30831.76 103.48 43553.93 88888.00 2009-06-08 18:30:45.000 159 30831.75 103.49 43553.93 53356.93 2009-06-08 18:30:46.000 159 30831.76 103.51 43553.89 88888.00 2009-06-08 18:30:47.000 159 30831.75 103.49 43553.88 88888.00 2009-06-08 18:30:48.000 159 30831.76 103.46 43553.89 88888.00 2009-06-08 18:30:49.000 159 30831.78 103.48 43553.89 88888.00 2009-06-08 18:30:50.000 159 30831.78 103.51 43553.87 53356.94 2009-06-08 18:30:51.000 159 30831.76 103.49 43553.86 88888.00 2009-06-08 18:30:52.000 159 30831.76 103.47 43553.88 88888.00 2009-06-08 18:30:53.000 159 30831.72 103.48 43553.92 88888.00 2009-06-08 18:30:54.000 159 30831.76 103.48 43553.87 88888.00 2009-06-08 18:30:55.000 159 30831.77 103.55 43553.86 53356.96 2009-06-08 18:30:56.000 159 30831.76 103.54 43553.84 88888.00 2009-06-08 18:30:57.000 159 30831.78 103.53 43553.87 88888.00 2009-06-08 18:30:58.000 159 30831.80 103.55 43553.88 88888.00 2009-06-08 18:30:59.000 159 30831.80 103.56 43553.87 88888.00 2009-06-08 18:31:00.000 159 30831.81 103.53 43553.87 53356.94 2009-06-08 18:31:01.000 159 30831.80 103.52 43553.92 88888.00 2009-06-08 18:31:02.000 159 30831.83 103.50 43553.89 88888.00 2009-06-08 18:31:03.000 159 30831.81 103.52 43553.87 88888.00 2009-06-08 18:31:04.000 159 30831.82 103.54 43553.86 88888.00 2009-06-08 18:31:05.000 159 30831.80 103.52 43553.87 53356.96 2009-06-08 18:31:06.000 159 30831.78 103.54 43553.84 88888.00 2009-06-08 18:31:07.000 159 30831.78 103.59 43553.87 88888.00 2009-06-08 18:31:08.000 159 30831.81 103.59 43553.86 88888.00 2009-06-08 18:31:09.000 159 30831.79 103.59 43553.85 88888.00 2009-06-08 18:31:10.000 159 30831.77 103.59 43553.86 53356.94 2009-06-08 18:31:11.000 159 30831.76 103.60 43553.87 88888.00 2009-06-08 18:31:12.000 159 30831.77 103.54 43553.88 88888.00 2009-06-08 18:31:13.000 159 30831.76 103.52 43553.93 88888.00 2009-06-08 18:31:14.000 159 30831.76 103.53 43553.97 88888.00 2009-06-08 18:31:15.000 159 30831.75 103.51 43553.91 53356.95 2009-06-08 18:31:16.000 159 30831.75 103.52 43553.94 88888.00 2009-06-08 18:31:17.000 159 30831.75 103.52 43553.93 88888.00 2009-06-08 18:31:18.000 159 30831.81 103.56 43553.96 88888.00 2009-06-08 18:31:19.000 159 30831.80 103.53 43553.93 88888.00 2009-06-08 18:31:20.000 159 30831.81 103.59 43553.97 53356.93 2009-06-08 18:31:21.000 159 30831.78 103.60 43553.93 88888.00 2009-06-08 18:31:22.000 159 30831.78 103.57 43553.90 88888.00 2009-06-08 18:31:23.000 159 30831.79 103.58 43553.93 88888.00 2009-06-08 18:31:24.000 159 30831.78 103.55 43553.96 88888.00 2009-06-08 18:31:25.000 159 30831.74 103.56 43553.95 53356.92 2009-06-08 18:31:26.000 159 30831.76 103.53 43553.93 88888.00 2009-06-08 18:31:27.000 159 30831.76 103.50 43553.88 88888.00 2009-06-08 18:31:28.000 159 30831.79 103.48 43553.87 88888.00 2009-06-08 18:31:29.000 159 30831.79 103.53 43553.82 88888.00 2009-06-08 18:31:30.000 159 30831.83 103.54 43553.88 53356.95 2009-06-08 18:31:31.000 159 30831.82 103.56 43553.93 88888.00 2009-06-08 18:31:32.000 159 30831.81 103.55 43553.91 88888.00 2009-06-08 18:31:33.000 159 30831.79 103.55 43553.93 88888.00 2009-06-08 18:31:34.000 159 30831.81 103.57 43553.95 88888.00 2009-06-08 18:31:35.000 159 30831.81 103.59 43553.92 53356.90 2009-06-08 18:31:36.000 159 30831.78 103.57 43553.90 88888.00 2009-06-08 18:31:37.000 159 30831.76 103.59 43553.89 88888.00 2009-06-08 18:31:38.000 159 30831.75 103.57 43553.85 88888.00 2009-06-08 18:31:39.000 159 30831.73 103.58 43553.88 88888.00 2009-06-08 18:31:40.000 159 30831.78 103.57 43553.87 53356.93 2009-06-08 18:31:41.000 159 30831.77 103.57 43553.94 88888.00 2009-06-08 18:31:42.000 159 30831.76 103.56 43553.96 88888.00 2009-06-08 18:31:43.000 159 30831.79 103.58 43553.93 88888.00 2009-06-08 18:31:44.000 159 30831.80 103.58 43553.88 88888.00 2009-06-08 18:31:45.000 159 30831.78 103.57 43553.86 53356.92 2009-06-08 18:31:46.000 159 30831.75 103.58 43553.88 88888.00 2009-06-08 18:31:47.000 159 30831.74 103.59 43553.94 88888.00 2009-06-08 18:31:48.000 159 30831.72 103.62 43553.98 88888.00 2009-06-08 18:31:49.000 159 30831.71 103.64 43553.99 88888.00 2009-06-08 18:31:50.000 159 30831.76 103.65 43553.93 53356.93 2009-06-08 18:31:51.000 159 30831.77 103.63 43553.90 88888.00 2009-06-08 18:31:52.000 159 30831.79 103.65 43553.91 88888.00 2009-06-08 18:31:53.000 159 30831.80 103.68 43553.89 88888.00 2009-06-08 18:31:54.000 159 30831.81 103.67 43553.93 88888.00 2009-06-08 18:31:55.000 159 30831.80 103.66 43553.97 53356.91 2009-06-08 18:31:56.000 159 30831.79 103.63 43553.89 88888.00 2009-06-08 18:31:57.000 159 30831.75 103.60 43553.85 88888.00 2009-06-08 18:31:58.000 159 30831.74 103.58 43553.86 88888.00 2009-06-08 18:31:59.000 159 30831.74 103.56 43553.84 88888.00 2009-06-08 18:32:00.000 159 30831.71 103.55 43553.82 53356.90 2009-06-08 18:32:01.000 159 30831.70 103.56 43553.84 88888.00 2009-06-08 18:32:02.000 159 30831.69 103.61 43553.82 88888.00 2009-06-08 18:32:03.000 159 30831.72 103.64 43553.83 88888.00 2009-06-08 18:32:04.000 159 30831.73 103.63 43553.80 88888.00 2009-06-08 18:32:05.000 159 30831.71 103.62 43553.79 53356.90 2009-06-08 18:32:06.000 159 30831.73 103.65 43553.87 88888.00 2009-06-08 18:32:07.000 159 30831.74 103.64 43553.88 88888.00 2009-06-08 18:32:08.000 159 30831.75 103.61 43553.85 88888.00 2009-06-08 18:32:09.000 159 30831.75 103.59 43553.86 88888.00 2009-06-08 18:32:10.000 159 30831.74 103.59 43553.86 53356.92 2009-06-08 18:32:11.000 159 30831.74 103.62 43553.84 88888.00 2009-06-08 18:32:12.000 159 30831.74 103.65 43553.87 88888.00 2009-06-08 18:32:13.000 159 30831.70 103.61 43553.88 88888.00 2009-06-08 18:32:14.000 159 30831.67 103.58 43553.91 88888.00 2009-06-08 18:32:15.000 159 30831.71 103.61 43553.88 53356.87 2009-06-08 18:32:16.000 159 30831.73 103.65 43553.85 88888.00 2009-06-08 18:32:17.000 159 30831.72 103.65 43553.86 88888.00 2009-06-08 18:32:18.000 159 30831.73 103.66 43553.85 88888.00 2009-06-08 18:32:19.000 159 30831.71 103.67 43553.91 88888.00 2009-06-08 18:32:20.000 159 30831.72 103.70 43553.92 53356.89 2009-06-08 18:32:21.000 159 30831.74 103.70 43553.89 88888.00 2009-06-08 18:32:22.000 159 30831.72 103.69 43553.88 88888.00 2009-06-08 18:32:23.000 159 30831.74 103.68 43553.86 88888.00 2009-06-08 18:32:24.000 159 30831.75 103.74 43553.82 88888.00 2009-06-08 18:32:25.000 159 30831.68 103.69 43553.85 53356.86 2009-06-08 18:32:26.000 159 30831.69 103.69 43553.89 88888.00 2009-06-08 18:32:27.000 159 30831.67 103.70 43553.91 88888.00 2009-06-08 18:32:28.000 159 30831.70 103.72 43553.92 88888.00 2009-06-08 18:32:29.000 159 30831.72 103.72 43553.91 88888.00 2009-06-08 18:32:30.000 159 30831.69 103.72 43553.96 53356.92 2009-06-08 18:32:31.000 159 30831.68 103.73 43553.90 88888.00 2009-06-08 18:32:32.000 159 30831.68 103.73 43553.87 88888.00 2009-06-08 18:32:33.000 159 30831.71 103.73 43553.85 88888.00 2009-06-08 18:32:34.000 159 30831.71 103.77 43553.84 88888.00 2009-06-08 18:32:35.000 159 30831.74 103.76 43553.82 53356.91 2009-06-08 18:32:36.000 159 30831.72 103.77 43553.82 88888.00 2009-06-08 18:32:37.000 159 30831.69 103.80 43553.87 88888.00 2009-06-08 18:32:38.000 159 30831.65 103.81 43553.92 88888.00 2009-06-08 18:32:39.000 159 30831.67 103.83 43553.87 88888.00 2009-06-08 18:32:40.000 159 30831.69 103.83 43553.82 53356.89 2009-06-08 18:32:41.000 159 30831.68 103.78 43553.82 88888.00 2009-06-08 18:32:42.000 159 30831.69 103.81 43553.79 88888.00 2009-06-08 18:32:43.000 159 30831.69 103.81 43553.88 88888.00 2009-06-08 18:32:44.000 159 30831.67 103.80 43553.86 88888.00 2009-06-08 18:32:45.000 159 30831.70 103.80 43553.90 53356.91 2009-06-08 18:32:46.000 159 30831.74 103.82 43553.90 88888.00 2009-06-08 18:32:47.000 159 30831.73 103.79 43553.88 88888.00 2009-06-08 18:32:48.000 159 30831.75 103.79 43553.89 88888.00 2009-06-08 18:32:49.000 159 30831.76 103.82 43553.90 88888.00 2009-06-08 18:32:50.000 159 30831.77 103.85 43553.90 53356.91 2009-06-08 18:32:51.000 159 30831.72 103.86 43553.85 88888.00 2009-06-08 18:32:52.000 159 30831.74 103.89 43553.86 88888.00 2009-06-08 18:32:53.000 159 30831.72 103.90 43553.86 88888.00 2009-06-08 18:32:54.000 159 30831.73 103.85 43553.92 88888.00 2009-06-08 18:32:55.000 159 30831.76 103.85 43553.94 53356.94 2009-06-08 18:32:56.000 159 30831.77 103.87 43553.92 88888.00 2009-06-08 18:32:57.000 159 30831.76 103.86 43553.89 88888.00 2009-06-08 18:32:58.000 159 30831.76 103.85 43553.92 88888.00 2009-06-08 18:32:59.000 159 30831.72 103.77 43553.92 88888.00 2009-06-08 18:33:00.000 159 30831.72 103.72 43553.87 53356.89 2009-06-08 18:33:01.000 159 30831.73 103.74 43553.86 88888.00 2009-06-08 18:33:02.000 159 30831.71 103.74 43553.91 88888.00 2009-06-08 18:33:03.000 159 30831.70 103.72 43553.89 88888.00 2009-06-08 18:33:04.000 159 30831.72 103.75 43553.92 88888.00 2009-06-08 18:33:05.000 159 30831.72 103.76 43553.91 53356.88 2009-06-08 18:33:06.000 159 30831.68 103.76 43553.91 88888.00 2009-06-08 18:33:07.000 159 30831.71 103.77 43553.95 88888.00 2009-06-08 18:33:08.000 159 30831.73 103.76 43553.97 88888.00 2009-06-08 18:33:09.000 159 30831.74 103.75 43553.91 88888.00 2009-06-08 18:33:10.000 159 30831.73 103.72 43553.89 53356.90 2009-06-08 18:33:11.000 159 30831.73 103.72 43553.86 88888.00 2009-06-08 18:33:12.000 159 30831.73 103.73 43553.89 88888.00 2009-06-08 18:33:13.000 159 30831.69 103.73 43553.93 88888.00 2009-06-08 18:33:14.000 159 30831.71 103.69 43553.90 88888.00 2009-06-08 18:33:15.000 159 30831.76 103.70 43553.90 53356.87 2009-06-08 18:33:16.000 159 30831.80 103.73 43553.97 88888.00 2009-06-08 18:33:17.000 159 30831.78 103.71 43553.99 88888.00 2009-06-08 18:33:18.000 159 30831.72 103.68 43553.95 88888.00 2009-06-08 18:33:19.000 159 30831.72 103.69 43553.94 88888.00 2009-06-08 18:33:20.000 159 30831.72 103.69 43553.98 53356.89 2009-06-08 18:33:21.000 159 30831.79 103.69 43553.98 88888.00 2009-06-08 18:33:22.000 159 30831.78 103.71 43554.01 88888.00 2009-06-08 18:33:23.000 159 30831.74 103.70 43553.99 88888.00 2009-06-08 18:33:24.000 159 30831.71 103.66 43553.94 88888.00 2009-06-08 18:33:25.000 159 30831.71 103.69 43553.93 53356.89 2009-06-08 18:33:26.000 159 30831.71 103.71 43553.91 88888.00 2009-06-08 18:33:27.000 159 30831.75 103.70 43553.93 88888.00 2009-06-08 18:33:28.000 159 30831.76 103.69 43553.91 88888.00 2009-06-08 18:33:29.000 159 30831.76 103.70 43553.89 88888.00 2009-06-08 18:33:30.000 159 30831.73 103.70 43553.85 53356.90 2009-06-08 18:33:31.000 159 30831.73 103.69 43553.86 88888.00 2009-06-08 18:33:32.000 159 30831.74 103.65 43553.87 88888.00 2009-06-08 18:33:33.000 159 30831.76 103.69 43553.89 88888.00 2009-06-08 18:33:34.000 159 30831.77 103.69 43553.88 88888.00 2009-06-08 18:33:35.000 159 30831.75 103.72 43553.88 53356.88 2009-06-08 18:33:36.000 159 30831.75 103.75 43553.89 88888.00 2009-06-08 18:33:37.000 159 30831.75 103.76 43553.91 88888.00 2009-06-08 18:33:38.000 159 30831.76 103.71 43553.89 88888.00 2009-06-08 18:33:39.000 159 30831.74 103.67 43553.89 88888.00 2009-06-08 18:33:40.000 159 30831.70 103.60 43553.95 53356.89 2009-06-08 18:33:41.000 159 30831.76 103.70 43553.99 88888.00 2009-06-08 18:33:42.000 159 30831.80 103.72 43553.93 88888.00 2009-06-08 18:33:43.000 159 30831.79 103.70 43553.93 88888.00 2009-06-08 18:33:44.000 159 30831.76 103.71 43553.95 88888.00 2009-06-08 18:33:45.000 159 30831.77 103.69 43553.94 53356.91 2009-06-08 18:33:46.000 159 30831.78 103.68 43553.90 88888.00 2009-06-08 18:33:47.000 159 30831.79 103.70 43553.91 88888.00 2009-06-08 18:33:48.000 159 30831.77 103.68 43553.90 88888.00 2009-06-08 18:33:49.000 159 30831.75 103.68 43553.86 88888.00 2009-06-08 18:33:50.000 159 30831.76 103.75 43553.88 53356.93 2009-06-08 18:33:51.000 159 30831.75 103.75 43553.91 88888.00 2009-06-08 18:33:52.000 159 30831.76 103.73 43553.90 88888.00 2009-06-08 18:33:53.000 159 30831.74 103.73 43553.93 88888.00 2009-06-08 18:33:54.000 159 30831.72 103.72 43553.98 88888.00 2009-06-08 18:33:55.000 159 30831.74 103.72 43553.93 53356.94 2009-06-08 18:33:56.000 159 30831.75 103.72 43553.90 88888.00 2009-06-08 18:33:57.000 159 30831.76 103.71 43553.89 88888.00 2009-06-08 18:33:58.000 159 30831.77 103.72 43553.85 88888.00 2009-06-08 18:33:59.000 159 30831.76 103.71 43553.86 88888.00 2009-06-08 18:34:00.000 159 30831.76 103.70 43553.83 53356.93 2009-06-08 18:34:01.000 159 30831.74 103.70 43553.79 88888.00 2009-06-08 18:34:02.000 159 30831.77 103.71 43553.83 88888.00 2009-06-08 18:34:03.000 159 30831.78 103.75 43553.89 88888.00 2009-06-08 18:34:04.000 159 30831.77 103.75 43553.90 88888.00 2009-06-08 18:34:05.000 159 30831.76 103.76 43553.84 53356.91 2009-06-08 18:34:06.000 159 30831.77 103.76 43553.82 88888.00 2009-06-08 18:34:07.000 159 30831.74 103.74 43553.85 88888.00 2009-06-08 18:34:08.000 159 30831.72 103.63 43553.91 88888.00 2009-06-08 18:34:09.000 159 30831.74 103.66 43553.97 88888.00 2009-06-08 18:34:10.000 159 30831.76 103.70 43553.89 53356.94 2009-06-08 18:34:11.000 159 30831.77 103.69 43553.86 88888.00 2009-06-08 18:34:12.000 159 30831.75 103.74 43553.86 88888.00 2009-06-08 18:34:13.000 159 30831.76 103.75 43553.86 88888.00 2009-06-08 18:34:14.000 159 30831.72 103.70 43553.87 88888.00 2009-06-08 18:34:15.000 159 30831.74 103.69 43553.87 53356.95 2009-06-08 18:34:16.000 159 30831.76 103.76 43553.84 88888.00 2009-06-08 18:34:17.000 159 30831.75 103.78 43553.86 88888.00 2009-06-08 18:34:18.000 159 30831.77 103.80 43553.93 88888.00 2009-06-08 18:34:19.000 159 30831.75 103.76 43553.91 88888.00 2009-06-08 18:34:20.000 159 30831.74 103.73 43553.94 53356.95 2009-06-08 18:34:21.000 159 30831.77 103.76 43553.95 88888.00 2009-06-08 18:34:22.000 159 30831.76 103.78 43553.90 88888.00 2009-06-08 18:34:23.000 159 30831.75 103.79 43553.90 88888.00 2009-06-08 18:34:24.000 159 30831.75 103.81 43553.92 88888.00 2009-06-08 18:34:25.000 159 30831.76 103.83 43553.91 53356.97 2009-06-08 18:34:26.000 159 30831.75 103.81 43553.91 88888.00 2009-06-08 18:34:27.000 159 30831.72 103.81 43553.92 88888.00 2009-06-08 18:34:28.000 159 30831.74 103.83 43553.91 88888.00 2009-06-08 18:34:29.000 159 30831.74 103.83 43553.92 88888.00 2009-06-08 18:34:30.000 159 30831.76 103.84 43553.93 53356.97 2009-06-08 18:34:31.000 159 30831.74 103.87 43553.91 88888.00 2009-06-08 18:34:32.000 159 30831.77 103.85 43553.96 88888.00 2009-06-08 18:34:33.000 159 30831.78 103.84 43553.92 88888.00 2009-06-08 18:34:34.000 159 30831.82 103.86 43553.90 88888.00 2009-06-08 18:34:35.000 159 30831.83 103.82 43553.88 53356.98 2009-06-08 18:34:36.000 159 30831.81 103.83 43553.89 88888.00 2009-06-08 18:34:37.000 159 30831.80 103.82 43553.90 88888.00 2009-06-08 18:34:38.000 159 30831.83 103.83 43553.89 88888.00 2009-06-08 18:34:39.000 159 30831.80 103.86 43553.89 88888.00 2009-06-08 18:34:40.000 159 30831.82 103.86 43553.91 53357.01 2009-06-08 18:34:41.000 159 30831.83 103.89 43553.93 88888.00 2009-06-08 18:34:42.000 159 30831.81 103.89 43553.89 88888.00 2009-06-08 18:34:43.000 159 30831.82 103.87 43553.93 88888.00 2009-06-08 18:34:44.000 159 30831.80 103.88 43553.93 88888.00 2009-06-08 18:34:45.000 159 30831.83 103.89 43553.95 53357.03 2009-06-08 18:34:46.000 159 30831.84 103.87 43553.93 88888.00 2009-06-08 18:34:47.000 159 30831.81 103.92 43553.94 88888.00 2009-06-08 18:34:48.000 159 30831.77 103.91 43553.94 88888.00 2009-06-08 18:34:49.000 159 30831.82 103.90 43553.96 88888.00 2009-06-08 18:34:50.000 159 30831.85 103.89 43553.93 53357.02 2009-06-08 18:34:51.000 159 30831.88 103.94 43553.93 88888.00 2009-06-08 18:34:52.000 159 30831.93 103.92 43553.90 88888.00 2009-06-08 18:34:53.000 159 30831.92 103.90 43553.89 88888.00 2009-06-08 18:34:54.000 159 30831.88 103.89 43553.90 88888.00 2009-06-08 18:34:55.000 159 30831.86 103.86 43553.87 53357.01 2009-06-08 18:34:56.000 159 30831.88 103.83 43553.90 88888.00 2009-06-08 18:34:57.000 159 30831.89 103.86 43553.95 88888.00 2009-06-08 18:34:58.000 159 30831.87 103.87 43553.96 88888.00 2009-06-08 18:34:59.000 159 30831.87 103.87 43553.98 88888.00 2009-06-08 18:35:00.000 159 30831.87 103.86 43553.97 53357.03 2009-06-08 18:35:01.000 159 30831.88 103.83 43553.95 88888.00 2009-06-08 18:35:02.000 159 30831.86 103.84 43553.96 88888.00 2009-06-08 18:35:03.000 159 30831.89 103.84 43553.95 88888.00 2009-06-08 18:35:04.000 159 30831.92 103.83 43553.96 88888.00 2009-06-08 18:35:05.000 159 30831.95 103.84 43554.00 53357.07 2009-06-08 18:35:06.000 159 30831.91 103.83 43553.94 88888.00 2009-06-08 18:35:07.000 159 30831.90 103.83 43553.92 88888.00 2009-06-08 18:35:08.000 159 30831.93 103.87 43553.97 88888.00 2009-06-08 18:35:09.000 159 30831.91 103.88 43554.03 88888.00 2009-06-08 18:35:10.000 159 30831.90 103.83 43554.07 53357.04 2009-06-08 18:35:11.000 159 30831.88 103.81 43554.08 88888.00 2009-06-08 18:35:12.000 159 30831.86 103.81 43554.07 88888.00 2009-06-08 18:35:13.000 159 30831.89 103.81 43554.05 88888.00 2009-06-08 18:35:14.000 159 30831.89 103.84 43554.05 88888.00 2009-06-08 18:35:15.000 159 30831.88 103.87 43554.03 53357.05 2009-06-08 18:35:16.000 159 30831.87 103.84 43554.05 88888.00 2009-06-08 18:35:17.000 159 30831.90 103.83 43554.01 88888.00 2009-06-08 18:35:18.000 159 30831.88 103.84 43554.00 88888.00 2009-06-08 18:35:19.000 159 30831.91 103.90 43554.08 88888.00 2009-06-08 18:35:20.000 159 30831.91 103.86 43554.07 53357.06 2009-06-08 18:35:21.000 159 30831.89 103.83 43553.98 88888.00 2009-06-08 18:35:22.000 159 30831.87 103.80 43553.98 88888.00 2009-06-08 18:35:23.000 159 30831.88 103.83 43554.01 88888.00 2009-06-08 18:35:24.000 159 30831.86 103.85 43553.98 88888.00 2009-06-08 18:35:25.000 159 30831.85 103.81 43553.99 53357.08 2009-06-08 18:35:26.000 159 30831.88 103.80 43554.00 88888.00 2009-06-08 18:35:27.000 159 30831.89 103.80 43553.96 88888.00 2009-06-08 18:35:28.000 159 30831.88 103.79 43553.95 88888.00 2009-06-08 18:35:29.000 159 30831.89 103.78 43554.02 88888.00 2009-06-08 18:35:30.000 159 30831.90 103.78 43553.99 53357.05 2009-06-08 18:35:31.000 159 30831.91 103.78 43553.97 88888.00 2009-06-08 18:35:32.000 159 30831.93 103.79 43553.93 88888.00 2009-06-08 18:35:33.000 159 30831.89 103.81 43553.95 88888.00 2009-06-08 18:35:34.000 159 30831.90 103.81 43554.01 88888.00 2009-06-08 18:35:35.000 159 30831.90 103.82 43554.01 53357.06 2009-06-08 18:35:36.000 159 30831.87 103.80 43553.98 88888.00 2009-06-08 18:35:37.000 159 30831.87 103.79 43553.94 88888.00 2009-06-08 18:35:38.000 159 30831.88 103.80 43553.94 88888.00 2009-06-08 18:35:39.000 159 30831.87 103.80 43553.92 88888.00 2009-06-08 18:35:40.000 159 30831.86 103.77 43553.93 53357.05 2009-06-08 18:35:41.000 159 30831.85 103.74 43553.93 88888.00 2009-06-08 18:35:42.000 159 30831.85 103.75 43553.87 88888.00 2009-06-08 18:35:43.000 159 30831.85 103.68 43553.90 88888.00 2009-06-08 18:35:44.000 159 30831.83 103.67 43553.94 88888.00 2009-06-08 18:35:45.000 159 30831.83 103.70 43553.95 53357.06 2009-06-08 18:35:46.000 159 30831.85 103.68 43553.96 88888.00 2009-06-08 18:35:47.000 159 30831.86 103.71 43553.96 88888.00 2009-06-08 18:35:48.000 159 30831.88 103.70 43553.97 88888.00 2009-06-08 18:35:49.000 159 30831.87 103.68 43553.97 88888.00 2009-06-08 18:35:50.000 159 30831.86 103.69 43553.91 53357.04 2009-06-08 18:35:51.000 159 30831.84 103.70 43553.94 88888.00 2009-06-08 18:35:52.000 159 30831.87 103.70 43553.96 88888.00 2009-06-08 18:35:53.000 159 30831.88 103.70 43553.95 88888.00 2009-06-08 18:35:54.000 159 30831.87 103.67 43553.96 88888.00 2009-06-08 18:35:55.000 159 30831.88 103.67 43553.94 53357.04 2009-06-08 18:35:56.000 159 30831.88 103.67 43553.95 88888.00 2009-06-08 18:35:57.000 159 30831.87 103.70 43553.93 88888.00 2009-06-08 18:35:58.000 159 30831.85 103.71 43553.96 88888.00 2009-06-08 18:35:59.000 159 30831.85 103.69 43554.00 88888.00 2009-06-08 18:36:00.000 159 30831.85 103.71 43554.03 53357.03 2009-06-08 18:36:01.000 159 30831.85 103.66 43553.98 88888.00 2009-06-08 18:36:02.000 159 30831.82 103.65 43553.99 88888.00 2009-06-08 18:36:03.000 159 30831.84 103.70 43554.04 88888.00 2009-06-08 18:36:04.000 159 30831.83 103.75 43554.02 88888.00 2009-06-08 18:36:05.000 159 30831.78 103.76 43554.04 53357.05 2009-06-08 18:36:06.000 159 30831.81 103.76 43554.05 88888.00 2009-06-08 18:36:07.000 159 30831.87 103.75 43553.99 88888.00 2009-06-08 18:36:08.000 159 30831.85 103.73 43554.02 88888.00 2009-06-08 18:36:09.000 159 30831.83 103.75 43554.06 88888.00 2009-06-08 18:36:10.000 159 30831.85 103.78 43554.03 53357.08 2009-06-08 18:36:11.000 159 30831.85 103.78 43554.04 88888.00 2009-06-08 18:36:12.000 159 30831.86 103.79 43554.04 88888.00 2009-06-08 18:36:13.000 159 30831.89 103.79 43554.01 88888.00 2009-06-08 18:36:14.000 159 30831.89 103.78 43554.00 88888.00 2009-06-08 18:36:15.000 159 30831.89 103.80 43553.97 53357.09 2009-06-08 18:36:16.000 159 30831.87 103.84 43553.99 88888.00 2009-06-08 18:36:17.000 159 30831.86 103.84 43553.99 88888.00 2009-06-08 18:36:18.000 159 30831.90 103.89 43554.00 88888.00 2009-06-08 18:36:19.000 159 30831.89 103.91 43554.03 88888.00 2009-06-08 18:36:20.000 159 30831.90 103.88 43554.00 53357.12 2009-06-08 18:36:21.000 159 30831.86 103.90 43554.03 88888.00 2009-06-08 18:36:22.000 159 30831.87 103.93 43554.06 88888.00 2009-06-08 18:36:23.000 159 30831.87 103.95 43554.07 88888.00 2009-06-08 18:36:24.000 159 30831.86 103.96 43554.04 88888.00 2009-06-08 18:36:25.000 159 30831.81 103.91 43553.99 53357.12 2009-06-08 18:36:26.000 159 30831.85 103.87 43553.98 88888.00 2009-06-08 18:36:27.000 159 30831.87 103.85 43553.99 88888.00 2009-06-08 18:36:28.000 159 30831.87 103.87 43553.97 88888.00 2009-06-08 18:36:29.000 159 30831.85 103.92 43554.00 88888.00 2009-06-08 18:36:30.000 159 30831.86 103.94 43554.05 53357.10 2009-06-08 18:36:31.000 159 30831.83 103.98 43554.03 88888.00 2009-06-08 18:36:32.000 159 30831.87 103.96 43554.01 88888.00 2009-06-08 18:36:33.000 159 30831.87 103.93 43553.97 88888.00 2009-06-08 18:36:34.000 159 30831.86 103.95 43553.95 88888.00 2009-06-08 18:36:35.000 159 30831.84 103.95 43553.96 53357.12 2009-06-08 18:36:36.000 159 30831.84 103.90 43553.94 88888.00 2009-06-08 18:36:37.000 159 30831.85 103.88 43553.93 88888.00 2009-06-08 18:36:38.000 159 30831.84 103.90 43553.92 88888.00 2009-06-08 18:36:39.000 159 30831.85 103.92 43553.95 88888.00 2009-06-08 18:36:40.000 159 30831.86 103.92 43553.92 53357.11 2009-06-08 18:36:41.000 159 30831.86 103.89 43553.92 88888.00 2009-06-08 18:36:42.000 159 30831.87 103.93 43553.96 88888.00 2009-06-08 18:36:43.000 159 30831.84 103.88 43554.00 88888.00 2009-06-08 18:36:44.000 159 30831.81 103.81 43553.98 88888.00 2009-06-08 18:36:45.000 159 30831.85 103.83 43554.00 53357.13 2009-06-08 18:36:46.000 159 30831.86 103.86 43554.02 88888.00 2009-06-08 18:36:47.000 159 30831.85 103.86 43553.98 88888.00 2009-06-08 18:36:48.000 159 30831.86 103.88 43553.99 88888.00 2009-06-08 18:36:49.000 159 30831.86 103.88 43554.05 88888.00 2009-06-08 18:36:50.000 159 30831.90 103.90 43554.04 53357.10 2009-06-08 18:36:51.000 159 30831.90 103.86 43554.02 88888.00 2009-06-08 18:36:52.000 159 30831.91 103.84 43554.01 88888.00 2009-06-08 18:36:53.000 159 30831.92 103.86 43553.99 88888.00 2009-06-08 18:36:54.000 159 30831.85 103.78 43553.98 88888.00 2009-06-08 18:36:55.000 159 30831.86 103.76 43554.02 53357.12 2009-06-08 18:36:56.000 159 30831.94 103.82 43553.88 88888.00 2009-06-08 18:36:57.000 159 30831.89 103.77 43553.89 88888.00 2009-06-08 18:36:58.000 159 30831.90 103.77 43553.95 88888.00 2009-06-08 18:36:59.000 159 30831.89 103.82 43553.92 88888.00 2009-06-08 18:37:00.000 159 30831.87 103.82 43553.90 53357.08 2009-06-08 18:37:01.000 159 30831.87 103.80 43553.90 88888.00 2009-06-08 18:37:02.000 159 30831.83 103.76 43553.93 88888.00 2009-06-08 18:37:03.000 159 30831.86 103.74 43553.96 88888.00 2009-06-08 18:37:04.000 159 30831.88 103.76 43553.98 88888.00 2009-06-08 18:37:05.000 159 30831.84 103.75 43553.95 53357.11 2009-06-08 18:37:06.000 159 30831.89 103.75 43553.93 88888.00 2009-06-08 18:37:07.000 159 30831.93 103.77 43553.99 88888.00 2009-06-08 18:37:08.000 159 30831.92 103.74 43553.97 88888.00 2009-06-08 18:37:09.000 159 30831.86 103.75 43554.02 88888.00 2009-06-08 18:37:10.000 159 30831.89 103.79 43553.99 53357.12 2009-06-08 18:37:11.000 159 30831.90 103.75 43553.96 88888.00 2009-06-08 18:37:12.000 159 30831.90 103.70 43554.00 88888.00 2009-06-08 18:37:13.000 159 30831.88 103.71 43553.97 88888.00 2009-06-08 18:37:14.000 159 30831.92 103.76 43553.95 88888.00 2009-06-08 18:37:15.000 159 30831.90 103.76 43553.96 53357.11 2009-06-08 18:37:16.000 159 30831.87 103.80 43553.95 88888.00 2009-06-08 18:37:17.000 159 30831.92 103.81 43554.02 88888.00 2009-06-08 18:37:18.000 159 30831.96 103.83 43554.07 88888.00 2009-06-08 18:37:19.000 159 30831.94 103.76 43554.05 88888.00 2009-06-08 18:37:20.000 159 30831.90 103.75 43554.07 53357.13 2009-06-08 18:37:21.000 159 30831.91 103.75 43554.08 88888.00 2009-06-08 18:37:22.000 159 30831.93 103.74 43554.07 88888.00 2009-06-08 18:37:23.000 159 30831.92 103.73 43554.06 88888.00 2009-06-08 18:37:24.000 159 30831.90 103.73 43554.06 88888.00 2009-06-08 18:37:25.000 159 30831.88 103.71 43554.06 53357.15 2009-06-08 18:37:26.000 159 30831.86 103.72 43554.05 88888.00 2009-06-08 18:37:27.000 159 30831.88 103.74 43554.06 88888.00 2009-06-08 18:37:28.000 159 30831.90 103.73 43554.04 88888.00 2009-06-08 18:37:29.000 159 30831.88 103.75 43554.01 88888.00 2009-06-08 18:37:30.000 159 30831.92 103.78 43553.99 53357.15 2009-06-08 18:37:31.000 159 30831.91 103.78 43554.00 88888.00 2009-06-08 18:37:32.000 159 30831.88 103.80 43554.00 88888.00 2009-06-08 18:37:33.000 159 30831.90 103.78 43554.02 88888.00 2009-06-08 18:37:34.000 159 30831.94 103.81 43554.04 88888.00 2009-06-08 18:37:35.000 159 30832.04 103.88 43553.96 53357.19 2009-06-08 18:37:36.000 159 30831.94 103.75 43554.03 88888.00 2009-06-08 18:37:37.000 159 30831.95 103.75 43554.10 88888.00 2009-06-08 18:37:38.000 159 30832.00 103.76 43554.10 88888.00 2009-06-08 18:37:39.000 159 30831.96 103.77 43554.06 88888.00 2009-06-08 18:37:40.000 159 30831.98 103.77 43554.08 53357.17 2009-06-08 18:37:41.000 159 30831.99 103.79 43554.09 88888.00 2009-06-08 18:37:42.000 159 30831.97 103.80 43554.10 88888.00 2009-06-08 18:37:43.000 159 30831.94 103.77 43554.04 88888.00 2009-06-08 18:37:44.000 159 30831.94 103.75 43554.04 88888.00 2009-06-08 18:37:45.000 159 30831.95 103.79 43554.05 53357.19 2009-06-08 18:37:46.000 159 30831.95 103.78 43554.03 88888.00 2009-06-08 18:37:47.000 159 30831.97 103.75 43554.04 88888.00 2009-06-08 18:37:48.000 159 30831.98 103.76 43554.05 88888.00 2009-06-08 18:37:49.000 159 30831.96 103.76 43554.00 88888.00 2009-06-08 18:37:50.000 159 30832.00 103.78 43554.06 53357.17 2009-06-08 18:37:51.000 159 30831.99 103.78 43554.09 88888.00 2009-06-08 18:37:52.000 159 30831.99 103.83 43554.13 88888.00 2009-06-08 18:37:53.000 159 30831.99 103.84 43554.11 88888.00 2009-06-08 18:37:54.000 159 30831.95 103.79 43554.07 88888.00 2009-06-08 18:37:55.000 159 30831.96 103.80 43554.03 53357.18 2009-06-08 18:37:56.000 159 30831.96 103.79 43554.00 88888.00 2009-06-08 18:37:57.000 159 30831.90 103.74 43554.00 88888.00 2009-06-08 18:37:58.000 159 30831.88 103.75 43554.06 88888.00 2009-06-08 18:37:59.000 159 30831.86 103.72 43554.07 88888.00 2009-06-08 18:38:00.000 159 30831.87 103.74 43554.06 53357.16 2009-06-08 18:38:01.000 159 30831.88 103.77 43554.11 88888.00 2009-06-08 18:38:02.000 159 30831.87 103.78 43554.10 88888.00 2009-06-08 18:38:03.000 159 30831.85 103.76 43554.10 88888.00 2009-06-08 18:38:04.000 159 30831.85 103.72 43554.11 88888.00 2009-06-08 18:38:05.000 159 30831.76 103.64 43554.23 53357.14 2009-06-08 18:38:06.000 159 30831.85 103.70 43554.11 88888.00 2009-06-08 18:38:07.000 159 30831.90 103.79 43553.96 88888.00 2009-06-08 18:38:08.000 159 30831.89 103.76 43553.98 88888.00 2009-06-08 18:38:09.000 159 30831.90 103.75 43554.06 88888.00 2009-06-08 18:38:10.000 159 30831.91 103.74 43553.99 53357.13 2009-06-08 18:38:11.000 159 30831.90 103.74 43554.00 88888.00 2009-06-08 18:38:12.000 159 30831.90 103.77 43554.03 88888.00 2009-06-08 18:38:13.000 159 30831.91 103.80 43554.04 88888.00 2009-06-08 18:38:14.000 159 30831.88 103.76 43554.04 88888.00 2009-06-08 18:38:15.000 159 30831.88 103.74 43554.04 53357.15 2009-06-08 18:38:16.000 159 30831.89 103.77 43554.07 88888.00 2009-06-08 18:38:17.000 159 30831.91 103.79 43554.12 88888.00 2009-06-08 18:38:18.000 159 30831.92 103.81 43554.14 88888.00 2009-06-08 18:38:19.000 159 30831.90 103.75 43554.09 88888.00 2009-06-08 18:38:20.000 159 30831.90 103.75 43554.05 53357.14 2009-06-08 18:38:21.000 159 30831.90 103.76 43554.08 88888.00 2009-06-08 18:38:22.000 159 30831.88 103.73 43554.06 88888.00 2009-06-08 18:38:23.000 159 30831.88 103.73 43554.10 88888.00 2009-06-08 18:38:24.000 159 30831.86 103.75 43554.07 88888.00 2009-06-08 18:38:25.000 159 30831.87 103.74 43554.07 53357.15 2009-06-08 18:38:26.000 159 30831.90 103.73 43554.11 88888.00 2009-06-08 18:38:27.000 159 30831.92 103.72 43554.11 88888.00 2009-06-08 18:38:28.000 159 30831.90 103.73 43554.10 88888.00 2009-06-08 18:38:29.000 159 30831.88 103.71 43554.04 88888.00 2009-06-08 18:38:30.000 159 30831.87 103.70 43554.06 53357.14 2009-06-08 18:38:31.000 159 30831.90 103.70 43554.05 88888.00 2009-06-08 18:38:32.000 159 30831.90 103.75 43554.06 88888.00 2009-06-08 18:38:33.000 159 30831.93 103.78 43554.07 88888.00 2009-06-08 18:38:34.000 159 30831.91 103.79 43554.06 88888.00 2009-06-08 18:38:35.000 159 30831.90 103.78 43554.09 53357.14 2009-06-08 18:38:36.000 159 30831.91 103.76 43554.09 88888.00 2009-06-08 18:38:37.000 159 30831.87 103.74 43554.07 88888.00 2009-06-08 18:38:38.000 159 30831.87 103.75 43554.03 88888.00 2009-06-08 18:38:39.000 159 30831.85 103.75 43554.04 88888.00 2009-06-08 18:38:40.000 159 30831.88 103.75 43553.99 53357.15 2009-06-08 18:38:41.000 159 30831.86 103.74 43554.00 88888.00 2009-06-08 18:38:42.000 159 30831.86 103.74 43554.03 88888.00 2009-06-08 18:38:43.000 159 30831.89 103.74 43554.02 88888.00 2009-06-08 18:38:44.000 159 30831.87 103.73 43554.02 88888.00 2009-06-08 18:38:45.000 159 30831.88 103.75 43554.03 53357.14 2009-06-08 18:38:46.000 159 30831.87 103.76 43554.04 88888.00 2009-06-08 18:38:47.000 159 30831.85 103.76 43554.04 88888.00 2009-06-08 18:38:48.000 159 30831.83 103.75 43554.05 88888.00 2009-06-08 18:38:49.000 159 30831.90 103.79 43554.09 88888.00 2009-06-08 18:38:50.000 159 30831.93 103.79 43554.08 53357.14 2009-06-08 18:38:51.000 159 30831.93 103.79 43554.07 88888.00 2009-06-08 18:38:52.000 159 30831.87 103.80 43554.06 88888.00 2009-06-08 18:38:53.000 159 30831.90 103.83 43554.06 88888.00 2009-06-08 18:38:54.000 159 30831.87 103.80 43554.07 88888.00 2009-06-08 18:38:55.000 159 30831.86 103.77 43554.03 53357.15 2009-06-08 18:38:56.000 159 30831.83 103.79 43554.04 88888.00 2009-06-08 18:38:57.000 159 30831.87 103.79 43554.07 88888.00 2009-06-08 18:38:58.000 159 30831.85 103.82 43554.11 88888.00 2009-06-08 18:38:59.000 159 30831.86 103.80 43554.07 88888.00 2009-06-08 18:39:00.000 159 30831.85 103.80 43554.08 53357.13 2009-06-08 18:39:01.000 159 30831.84 103.83 43554.07 88888.00 2009-06-08 18:39:02.000 159 30831.85 103.80 43554.07 88888.00 2009-06-08 18:39:03.000 159 30831.85 103.77 43554.12 88888.00 2009-06-08 18:39:04.000 159 30831.84 103.83 43554.09 88888.00 2009-06-08 18:39:05.000 159 30831.83 103.83 43554.08 53357.14 2009-06-08 18:39:06.000 159 30831.83 103.84 43554.14 88888.00 2009-06-08 18:39:07.000 159 30831.89 103.85 43554.17 88888.00 2009-06-08 18:39:08.000 159 30831.88 103.85 43554.18 88888.00 2009-06-08 18:39:09.000 159 30831.89 103.89 43554.15 88888.00 2009-06-08 18:39:10.000 159 30831.90 103.91 43554.10 53357.12 2009-06-08 18:39:11.000 159 30831.87 103.89 43554.10 88888.00 2009-06-08 18:39:12.000 159 30831.87 103.87 43554.10 88888.00 2009-06-08 18:39:13.000 159 30831.88 103.88 43554.15 88888.00 2009-06-08 18:39:14.000 159 30831.89 103.88 43554.14 88888.00 2009-06-08 18:39:15.000 159 30831.87 103.87 43554.15 53357.13 2009-06-08 18:39:16.000 159 30831.87 103.87 43554.14 88888.00 2009-06-08 18:39:17.000 159 30831.86 103.86 43554.11 88888.00 2009-06-08 18:39:18.000 159 30831.87 103.81 43554.06 88888.00 2009-06-08 18:39:19.000 159 30831.90 103.83 43554.07 88888.00 2009-06-08 18:39:20.000 159 30831.91 103.87 43554.08 53357.12 2009-06-08 18:39:21.000 159 30831.91 103.87 43554.07 88888.00 2009-06-08 18:39:22.000 159 30831.90 103.87 43554.08 88888.00 2009-06-08 18:39:23.000 159 30831.91 103.87 43554.07 88888.00 2009-06-08 18:39:24.000 159 30831.87 103.86 43554.12 88888.00 2009-06-08 18:39:25.000 159 30831.86 103.86 43554.11 53357.16 2009-06-08 18:39:26.000 159 30831.85 103.85 43554.09 88888.00 2009-06-08 18:39:27.000 159 30831.85 103.82 43554.12 88888.00 2009-06-08 18:39:28.000 159 30831.88 103.82 43554.16 88888.00 2009-06-08 18:39:29.000 159 30831.90 103.85 43554.07 88888.00 2009-06-08 18:39:30.000 159 30831.90 103.87 43554.10 53357.14 2009-06-08 18:39:31.000 159 30831.87 103.83 43554.14 88888.00 2009-06-08 18:39:32.000 159 30831.85 103.80 43554.15 88888.00 2009-06-08 18:39:33.000 159 30831.86 103.79 43554.11 88888.00 2009-06-08 18:39:34.000 159 30831.84 103.78 43554.09 88888.00 2009-06-08 18:39:35.000 159 30831.86 103.75 43554.12 53357.15 2009-06-08 18:39:36.000 159 30831.94 103.75 43554.07 88888.00 2009-06-08 18:39:37.000 159 30831.93 103.76 43554.04 88888.00 2009-06-08 18:39:38.000 159 30831.88 103.73 43554.03 88888.00 2009-06-08 18:39:39.000 159 30831.88 103.71 43554.06 88888.00 2009-06-08 18:39:40.000 159 30831.88 103.69 43554.01 53357.13 2009-06-08 18:39:41.000 159 30831.87 103.74 43553.96 88888.00 2009-06-08 18:39:42.000 159 30831.87 103.71 43553.96 88888.00 2009-06-08 18:39:43.000 159 30831.90 103.72 43553.98 88888.00 2009-06-08 18:39:44.000 159 30831.89 103.75 43554.00 88888.00 2009-06-08 18:39:45.000 159 30831.87 103.74 43554.04 53357.14 2009-06-08 18:39:46.000 159 30831.86 103.73 43554.06 88888.00 2009-06-08 18:39:47.000 159 30831.89 103.75 43554.01 88888.00 2009-06-08 18:39:48.000 159 30831.88 103.75 43554.04 88888.00 2009-06-08 18:39:49.000 159 30831.95 103.81 43553.98 88888.00 2009-06-08 18:39:50.000 159 30831.94 103.80 43553.98 53357.14 2009-06-08 18:39:51.000 159 30831.88 103.76 43554.04 88888.00 2009-06-08 18:39:52.000 159 30831.88 103.76 43554.08 88888.00 2009-06-08 18:39:53.000 159 30831.87 103.73 43554.10 88888.00 2009-06-08 18:39:54.000 159 30831.86 103.75 43554.08 88888.00 2009-06-08 18:39:55.000 159 30831.83 103.75 43554.07 53357.16 2009-06-08 18:39:56.000 159 30831.86 103.82 43554.08 88888.00 2009-06-08 18:39:57.000 159 30831.85 103.79 43554.12 88888.00 2009-06-08 18:39:58.000 159 30831.87 103.75 43554.13 88888.00 2009-06-08 18:39:59.000 159 30831.91 103.76 43554.09 88888.00 2009-06-08 18:40:00.000 159 30831.89 103.75 43554.05 53357.14 2009-06-08 18:40:01.000 159 30831.87 103.79 43554.05 88888.00 2009-06-08 18:40:02.000 159 30831.89 103.81 43554.10 88888.00 2009-06-08 18:40:03.000 159 30831.92 103.81 43554.08 88888.00 2009-06-08 18:40:04.000 159 30831.92 103.81 43554.11 88888.00 2009-06-08 18:40:05.000 159 30831.92 103.76 43554.10 53357.15 2009-06-08 18:40:06.000 159 30831.96 103.77 43554.13 88888.00 2009-06-08 18:40:07.000 159 30831.92 103.79 43554.13 88888.00 2009-06-08 18:40:08.000 159 30831.92 103.84 43554.14 88888.00 2009-06-08 18:40:09.000 159 30831.91 103.87 43554.14 88888.00 2009-06-08 18:40:10.000 159 30831.89 103.83 43554.09 53357.16 2009-06-08 18:40:11.000 159 30831.90 103.82 43554.05 88888.00 2009-06-08 18:40:12.000 159 30831.90 103.83 43554.04 88888.00 2009-06-08 18:40:13.000 159 30831.89 103.84 43554.04 88888.00 2009-06-08 18:40:14.000 159 30831.89 103.90 43554.07 88888.00 2009-06-08 18:40:15.000 159 30831.97 103.95 43554.02 53357.18 2009-06-08 18:40:16.000 159 30831.84 103.87 43554.04 88888.00 2009-06-08 18:40:17.000 159 30831.83 103.84 43554.08 88888.00 2009-06-08 18:40:18.000 159 30831.87 103.87 43554.10 88888.00 2009-06-08 18:40:19.000 159 30831.86 103.83 43554.08 88888.00 2009-06-08 18:40:20.000 159 30831.85 103.81 43554.11 53357.19 2009-06-08 18:40:21.000 159 30831.87 103.83 43554.09 88888.00 2009-06-08 18:40:22.000 159 30831.86 103.83 43554.11 88888.00 2009-06-08 18:40:23.000 159 30831.85 103.86 43554.10 88888.00 2009-06-08 18:40:24.000 159 30831.86 103.91 43554.10 88888.00 2009-06-08 18:40:25.000 159 30831.86 103.92 43554.07 53357.19 2009-06-08 18:40:26.000 159 30831.86 103.90 43554.09 88888.00 2009-06-08 18:40:27.000 159 30831.88 103.86 43554.05 88888.00 2009-06-08 18:40:28.000 159 30831.90 103.83 43554.05 88888.00 2009-06-08 18:40:29.000 159 30831.91 103.90 43554.08 88888.00 2009-06-08 18:40:30.000 159 30831.91 103.93 43554.12 53357.18 2009-06-08 18:40:31.000 159 30831.91 103.91 43554.12 88888.00 2009-06-08 18:40:32.000 159 30831.90 103.90 43554.14 88888.00 2009-06-08 18:40:33.000 159 30831.92 103.90 43554.11 88888.00 2009-06-08 18:40:34.000 159 30831.92 103.94 43554.14 88888.00 2009-06-08 18:40:35.000 159 30831.89 103.98 43554.19 53357.19 2009-06-08 18:40:36.000 159 30831.92 104.00 43554.20 88888.00 2009-06-08 18:40:37.000 159 30831.87 103.97 43554.17 88888.00 2009-06-08 18:40:38.000 159 30831.85 104.00 43554.18 88888.00 2009-06-08 18:40:39.000 159 30831.89 104.03 43554.12 88888.00 2009-06-08 18:40:40.000 159 30831.87 104.01 43554.11 53357.20 2009-06-08 18:40:41.000 159 30831.88 103.98 43554.08 88888.00 2009-06-08 18:40:42.000 159 30831.94 103.96 43554.06 88888.00 2009-06-08 18:40:43.000 159 30831.97 104.01 43554.06 88888.00 2009-06-08 18:40:44.000 159 30831.95 103.97 43554.05 88888.00 2009-06-08 18:40:45.000 159 30831.92 103.91 43554.01 53357.19 2009-06-08 18:40:46.000 159 30831.92 103.94 43554.02 88888.00 2009-06-08 18:40:47.000 159 30831.91 103.94 43554.00 88888.00 2009-06-08 18:40:48.000 159 30831.91 103.96 43554.06 88888.00 2009-06-08 18:40:49.000 159 30831.93 103.94 43554.11 88888.00 2009-06-08 18:40:50.000 159 30831.91 103.96 43554.13 53357.21 2009-06-08 18:40:51.000 159 30831.93 103.96 43554.18 88888.00 2009-06-08 18:40:52.000 159 30831.96 103.99 43554.18 88888.00 2009-06-08 18:40:53.000 159 30831.97 103.97 43554.17 88888.00 2009-06-08 18:40:54.000 159 30831.96 103.99 43554.14 88888.00 2009-06-08 18:40:55.000 159 30831.94 104.00 43554.13 53357.22 2009-06-08 18:40:56.000 159 30831.95 104.00 43554.12 88888.00 2009-06-08 18:40:57.000 159 30831.94 103.97 43554.14 88888.00 2009-06-08 18:40:58.000 159 30831.94 103.94 43554.14 88888.00 2009-06-08 18:40:59.000 159 30831.94 103.96 43554.14 88888.00 2009-06-08 18:41:00.000 159 30831.96 103.91 43554.12 53357.19 2009-06-08 18:41:01.000 159 30831.98 103.92 43554.12 88888.00 2009-06-08 18:41:02.000 159 30832.01 103.96 43554.10 88888.00 2009-06-08 18:41:03.000 159 30832.00 103.93 43554.09 88888.00 2009-06-08 18:41:04.000 159 30831.98 103.93 43554.07 88888.00 2009-06-08 18:41:05.000 159 30831.98 103.94 43554.06 53357.20 2009-06-08 18:41:06.000 159 30831.99 103.95 43554.06 88888.00 2009-06-08 18:41:07.000 159 30831.98 103.96 43554.07 88888.00 2009-06-08 18:41:08.000 159 30831.97 103.95 43554.04 88888.00 2009-06-08 18:41:09.000 159 30831.96 103.91 43554.04 88888.00 2009-06-08 18:41:10.000 159 30831.94 103.92 43554.07 53357.24 2009-06-08 18:41:11.000 159 30831.92 103.88 43554.05 88888.00 2009-06-08 18:41:12.000 159 30831.94 103.86 43554.01 88888.00 2009-06-08 18:41:13.000 159 30831.92 103.84 43554.01 88888.00 2009-06-08 18:41:14.000 159 30831.93 103.87 43554.06 88888.00 2009-06-08 18:41:15.000 159 30831.92 103.93 43554.06 53357.19 2009-06-08 18:41:16.000 159 30831.92 103.92 43554.09 88888.00 2009-06-08 18:41:17.000 159 30831.93 103.92 43554.04 88888.00 2009-06-08 18:41:18.000 159 30831.92 103.93 43554.02 88888.00 2009-06-08 18:41:19.000 159 30831.94 103.95 43554.04 88888.00 2009-06-08 18:41:20.000 159 30831.95 103.94 43553.99 53357.20 2009-06-08 18:41:21.000 159 30831.95 103.92 43554.02 88888.00 2009-06-08 18:41:22.000 159 30831.93 103.90 43553.99 88888.00 2009-06-08 18:41:23.000 159 30831.93 103.88 43553.94 88888.00 2009-06-08 18:41:24.000 159 30831.94 103.89 43553.98 88888.00 2009-06-08 18:41:25.000 159 30831.93 104.08 43554.13 53357.20 2009-06-08 18:41:26.000 159 30831.91 104.15 43554.41 88888.00 2009-06-08 18:41:27.000 159 30831.97 103.93 43554.16 88888.00 2009-06-08 18:41:28.000 159 30831.96 103.93 43554.11 88888.00 2009-06-08 18:41:29.000 159 30831.97 103.93 43554.11 88888.00 2009-06-08 18:41:30.000 159 30832.02 103.90 43554.08 53357.27 2009-06-08 18:41:31.000 159 30831.99 103.93 43554.09 88888.00 2009-06-08 18:41:32.000 159 30831.85 103.82 43554.21 88888.00 2009-06-08 18:41:33.000 159 30831.94 103.92 43554.18 88888.00 2009-06-08 18:41:34.000 159 30832.02 103.99 43554.08 88888.00 2009-06-08 18:41:35.000 159 30832.01 104.02 43554.10 53357.36 2009-06-08 18:41:36.000 159 30832.01 104.00 43554.14 88888.00 2009-06-08 18:41:37.000 159 30831.98 103.96 43554.13 88888.00 2009-06-08 18:41:38.000 159 30831.99 103.97 43554.10 88888.00 2009-06-08 18:41:39.000 159 30832.02 103.99 43554.14 88888.00 2009-06-08 18:41:40.000 159 30832.00 103.97 43554.07 53357.21 2009-06-08 18:41:41.000 159 30832.00 103.99 43554.09 88888.00 2009-06-08 18:41:42.000 159 30831.97 104.02 43554.14 88888.00 2009-06-08 18:41:43.000 159 30831.96 104.03 43554.14 88888.00 2009-06-08 18:41:44.000 159 30831.94 104.02 43554.18 88888.00 2009-06-08 18:41:45.000 159 30831.94 104.00 43554.15 53357.24 2009-06-08 18:41:46.000 159 30831.96 103.98 43554.11 88888.00 2009-06-08 18:41:47.000 159 30831.94 103.99 43554.15 88888.00 2009-06-08 18:41:48.000 159 30831.88 103.99 43554.11 88888.00 2009-06-08 18:41:49.000 159 30831.90 104.02 43554.11 88888.00 2009-06-08 18:41:50.000 159 30831.92 104.05 43554.12 53357.21 2009-06-08 18:41:51.000 159 30831.97 104.05 43554.15 88888.00 2009-06-08 18:41:52.000 159 30831.95 104.04 43554.14 88888.00 2009-06-08 18:41:53.000 159 30831.94 104.06 43554.19 88888.00 2009-06-08 18:41:54.000 159 30831.94 104.06 43554.21 88888.00 2009-06-08 18:41:55.000 159 30831.94 104.04 43554.18 53357.22 2009-06-08 18:41:56.000 159 30831.93 104.00 43554.16 88888.00 2009-06-08 18:41:57.000 159 30831.95 103.99 43554.13 88888.00 2009-06-08 18:41:58.000 159 30831.96 104.02 43554.11 88888.00 2009-06-08 18:41:59.000 159 30831.93 104.03 43554.10 88888.00 2009-06-08 18:42:00.000 159 30831.96 104.00 43554.08 53357.22 2009-06-08 18:42:01.000 159 30831.96 103.98 43554.05 88888.00 2009-06-08 18:42:02.000 159 30831.94 103.99 43554.08 88888.00 2009-06-08 18:42:03.000 159 30831.96 104.01 43554.07 88888.00 2009-06-08 18:42:04.000 159 30831.98 104.03 43554.08 88888.00 2009-06-08 18:42:05.000 159 30831.96 104.03 43554.11 53357.22 2009-06-08 18:42:06.000 159 30831.94 104.01 43554.10 88888.00 2009-06-08 18:42:07.000 159 30831.92 103.98 43554.08 88888.00 2009-06-08 18:42:08.000 159 30831.88 103.94 43554.13 88888.00 2009-06-08 18:42:09.000 159 30831.89 103.97 43554.19 88888.00 2009-06-08 18:42:10.000 159 30831.96 104.02 43554.19 53357.22 2009-06-08 18:42:11.000 159 30831.97 104.02 43554.18 88888.00 2009-06-08 18:42:12.000 159 30831.94 103.98 43554.21 88888.00 2009-06-08 18:42:13.000 159 30831.95 103.98 43554.18 88888.00 2009-06-08 18:42:14.000 159 30831.96 103.94 43554.12 88888.00 2009-06-08 18:42:15.000 159 30831.95 103.92 43554.09 53357.22 2009-06-08 18:42:16.000 159 30831.94 103.92 43554.09 88888.00 2009-06-08 18:42:17.000 159 30831.95 103.95 43554.06 88888.00 2009-06-08 18:42:18.000 159 30831.94 103.93 43554.08 88888.00 2009-06-08 18:42:19.000 159 30831.97 103.94 43554.11 88888.00 2009-06-08 18:42:20.000 159 30831.96 103.93 43554.07 53357.19 2009-06-08 18:42:21.000 159 30831.93 103.94 43554.07 88888.00 2009-06-08 18:42:22.000 159 30831.90 103.93 43554.04 88888.00 2009-06-08 18:42:23.000 159 30831.90 103.92 43554.05 88888.00 2009-06-08 18:42:24.000 159 30831.90 103.90 43553.99 88888.00 2009-06-08 18:42:25.000 159 30831.88 103.88 43554.05 53357.20 2009-06-08 18:42:26.000 159 30831.89 103.88 43554.12 88888.00 2009-06-08 18:42:27.000 159 30831.93 103.89 43554.04 88888.00 2009-06-08 18:42:28.000 159 30831.97 103.88 43553.99 88888.00 2009-06-08 18:42:29.000 159 30831.94 103.89 43554.00 88888.00 2009-06-08 18:42:30.000 159 30831.95 103.89 43553.96 53357.19 2009-06-08 18:42:31.000 159 30832.00 103.88 43554.04 88888.00 2009-06-08 18:42:32.000 159 30831.96 103.87 43554.01 88888.00 2009-06-08 18:42:33.000 159 30831.96 103.86 43553.98 88888.00 2009-06-08 18:42:34.000 159 30831.95 103.89 43554.00 88888.00 2009-06-08 18:42:35.000 159 30831.98 103.89 43554.03 53357.22 2009-06-08 18:42:36.000 159 30831.97 103.92 43554.02 88888.00 2009-06-08 18:42:37.000 159 30831.94 103.94 43554.05 88888.00 2009-06-08 18:42:38.000 159 30831.96 103.90 43554.03 88888.00 2009-06-08 18:42:39.000 159 30831.96 103.94 43554.03 88888.00 2009-06-08 18:42:40.000 159 30831.94 103.97 43554.11 53357.19 2009-06-08 18:42:41.000 159 30831.95 103.94 43554.07 88888.00 2009-06-08 18:42:42.000 159 30831.96 103.93 43554.05 88888.00 2009-06-08 18:42:43.000 159 30831.97 103.94 43554.10 88888.00 2009-06-08 18:42:44.000 159 30831.98 103.92 43554.12 88888.00 2009-06-08 18:42:45.000 159 30831.97 103.93 43554.09 53357.23 2009-06-08 18:42:46.000 159 30831.96 103.98 43554.13 88888.00 2009-06-08 18:42:47.000 159 30831.95 103.97 43554.09 88888.00 2009-06-08 18:42:48.000 159 30831.96 103.96 43554.09 88888.00 2009-06-08 18:42:49.000 159 30831.97 103.97 43554.14 88888.00 2009-06-08 18:42:50.000 159 30832.00 104.02 43554.14 53357.26 2009-06-08 18:42:51.000 159 30831.99 103.98 43554.13 88888.00 2009-06-08 18:42:52.000 159 30831.98 103.96 43554.15 88888.00 2009-06-08 18:42:53.000 159 30832.01 103.95 43554.20 88888.00 2009-06-08 18:42:54.000 159 30832.00 103.93 43554.20 88888.00 2009-06-08 18:42:55.000 159 30832.01 103.95 43554.19 53357.26 2009-06-08 18:42:56.000 159 30832.01 103.96 43554.17 88888.00 2009-06-08 18:42:57.000 159 30831.99 103.94 43554.15 88888.00 2009-06-08 18:42:58.000 159 30832.00 103.89 43554.13 88888.00 2009-06-08 18:42:59.000 159 30831.99 103.90 43554.10 88888.00 2009-06-08 18:43:00.000 159 30831.99 103.95 43554.16 53357.29 2009-06-08 18:43:01.000 159 30831.99 103.95 43554.13 88888.00 2009-06-08 18:43:02.000 159 30832.01 103.97 43554.17 88888.00 2009-06-08 18:43:03.000 159 30831.99 104.01 43554.17 88888.00 2009-06-08 18:43:04.000 159 30831.99 104.03 43554.12 88888.00 2009-06-08 18:43:05.000 159 30831.99 104.02 43554.16 53357.29 2009-06-08 18:43:06.000 159 30831.99 103.99 43554.18 88888.00 2009-06-08 18:43:07.000 159 30831.98 103.96 43554.16 88888.00 2009-06-08 18:43:08.000 159 30831.97 103.98 43554.11 88888.00 2009-06-08 18:43:09.000 159 30831.97 103.99 43554.14 88888.00 2009-06-08 18:43:10.000 159 30831.99 104.01 43554.15 53357.31 2009-06-08 18:43:11.000 159 30832.00 103.99 43554.09 88888.00 2009-06-08 18:43:12.000 159 30831.98 104.00 43554.11 88888.00 2009-06-08 18:43:13.000 159 30832.01 104.04 43554.12 88888.00 2009-06-08 18:43:14.000 159 30831.99 104.02 43554.11 88888.00 2009-06-08 18:43:15.000 159 30832.01 103.99 43554.13 53357.32 2009-06-08 18:43:16.000 159 30832.02 103.99 43554.10 88888.00 2009-06-08 18:43:17.000 159 30832.02 103.96 43554.04 88888.00 2009-06-08 18:43:18.000 159 30832.04 103.96 43554.06 88888.00 2009-06-08 18:43:19.000 159 30832.09 103.94 43554.08 88888.00 2009-06-08 18:43:20.000 159 30832.10 103.95 43554.04 53357.27 2009-06-08 18:43:21.000 159 30832.08 103.96 43554.05 88888.00 2009-06-08 18:43:22.000 159 30832.06 103.92 43554.04 88888.00 2009-06-08 18:43:23.000 159 30832.07 103.97 43554.05 88888.00 2009-06-08 18:43:24.000 159 30832.07 103.96 43554.07 88888.00 2009-06-08 18:43:25.000 159 30832.08 103.96 43554.08 53357.33 2009-06-08 18:43:26.000 159 30832.10 103.96 43554.05 88888.00 2009-06-08 18:43:27.000 159 30832.09 103.97 43554.01 88888.00 2009-06-08 18:43:28.000 159 30832.11 103.98 43554.06 88888.00 2009-06-08 18:43:29.000 159 30832.11 103.95 43554.06 88888.00 2009-06-08 18:43:30.000 159 30832.09 103.93 43554.10 53357.31 2009-06-08 18:43:31.000 159 30832.08 103.96 43554.08 88888.00 2009-06-08 18:43:32.000 159 30832.10 103.94 43554.07 88888.00 2009-06-08 18:43:33.000 159 30832.10 103.93 43554.07 88888.00 2009-06-08 18:43:34.000 159 30832.14 103.91 43554.03 88888.00 2009-06-08 18:43:35.000 159 30832.14 103.90 43554.05 53357.34 2009-06-08 18:43:36.000 159 30832.14 103.89 43554.10 88888.00 2009-06-08 18:43:37.000 159 30832.13 103.94 43554.12 88888.00 2009-06-08 18:43:38.000 159 30832.12 103.97 43554.11 88888.00 2009-06-08 18:43:39.000 159 30832.08 103.92 43554.10 88888.00 2009-06-08 18:43:40.000 159 30832.14 103.92 43554.12 53357.35 2009-06-08 18:43:41.000 159 30832.17 103.90 43554.10 88888.00 2009-06-08 18:43:42.000 159 30832.14 103.89 43554.07 88888.00 2009-06-08 18:43:43.000 159 30832.12 103.92 43554.12 88888.00 2009-06-08 18:43:44.000 159 30832.12 103.91 43554.11 88888.00 2009-06-08 18:43:45.000 159 30832.13 103.92 43554.05 53357.36 2009-06-08 18:43:46.000 159 30832.18 103.97 43554.03 88888.00 2009-06-08 18:43:47.000 159 30832.18 103.96 43554.02 88888.00 2009-06-08 18:43:48.000 159 30832.11 103.90 43554.18 88888.00 2009-06-08 18:43:49.000 159 30832.14 103.92 43554.18 88888.00 2009-06-08 18:43:50.000 159 30832.17 103.94 43554.17 53357.28 2009-06-08 18:43:51.000 159 30832.14 103.94 43554.14 88888.00 2009-06-08 18:43:52.000 159 30832.14 103.94 43554.11 88888.00 2009-06-08 18:43:53.000 159 30832.19 103.92 43554.12 88888.00 2009-06-08 18:43:54.000 159 30832.17 103.88 43554.15 88888.00 2009-06-08 18:43:55.000 159 30832.18 103.90 43554.13 53357.39 2009-06-08 18:43:56.000 159 30832.16 103.86 43554.07 88888.00 2009-06-08 18:43:57.000 159 30832.15 103.87 43554.10 88888.00 2009-06-08 18:43:58.000 159 30832.21 103.89 43554.12 88888.00 2009-06-08 18:43:59.000 159 30832.17 103.83 43554.18 88888.00 2009-06-08 18:44:00.000 159 30832.21 103.87 43554.11 53357.36 2009-06-08 18:44:01.000 159 30832.24 103.88 43554.10 88888.00 2009-06-08 18:44:02.000 159 30832.24 103.93 43554.07 88888.00 2009-06-08 18:44:03.000 159 30832.21 103.95 43554.06 88888.00 2009-06-08 18:44:04.000 159 30832.21 103.88 43554.04 88888.00 2009-06-08 18:44:05.000 159 30832.20 103.87 43554.04 53357.38 2009-06-08 18:44:06.000 159 30832.14 103.86 43554.08 88888.00 2009-06-08 18:44:07.000 159 30832.15 103.88 43554.10 88888.00 2009-06-08 18:44:08.000 159 30832.15 103.91 43554.09 88888.00 2009-06-08 18:44:09.000 159 30832.18 103.93 43554.13 88888.00 2009-06-08 18:44:10.000 159 30832.19 103.96 43554.17 53357.40 2009-06-08 18:44:11.000 159 30832.20 103.94 43554.21 88888.00 2009-06-08 18:44:12.000 159 30832.21 103.93 43554.16 88888.00 2009-06-08 18:44:13.000 159 30832.21 103.91 43554.15 88888.00 2009-06-08 18:44:14.000 159 30832.20 103.90 43554.16 88888.00 2009-06-08 18:44:15.000 159 30832.20 103.90 43554.14 53357.43 2009-06-08 18:44:16.000 159 30832.20 103.87 43554.16 88888.00 2009-06-08 18:44:17.000 159 30832.19 103.89 43554.16 88888.00 2009-06-08 18:44:18.000 159 30832.22 103.93 43554.13 88888.00 2009-06-08 18:44:19.000 159 30832.22 103.95 43554.15 88888.00 2009-06-08 18:44:20.000 159 30832.21 103.92 43554.22 53357.44 2009-06-08 18:44:21.000 159 30832.20 103.93 43554.16 88888.00 2009-06-08 18:44:22.000 159 30832.21 103.94 43554.13 88888.00 2009-06-08 18:44:23.000 159 30832.22 103.97 43554.13 88888.00 2009-06-08 18:44:24.000 159 30832.24 103.98 43554.12 88888.00 2009-06-08 18:44:25.000 159 30832.25 103.95 43554.16 53357.46 2009-06-08 18:44:26.000 159 30832.26 103.93 43554.22 88888.00 2009-06-08 18:44:27.000 159 30832.26 103.93 43554.20 88888.00 2009-06-08 18:44:28.000 159 30832.25 103.95 43554.21 88888.00 2009-06-08 18:44:29.000 159 30832.25 103.91 43554.19 88888.00 2009-06-08 18:44:30.000 159 30832.24 103.92 43554.21 53357.48 2009-06-08 18:44:31.000 159 30832.25 103.92 43554.18 88888.00 2009-06-08 18:44:32.000 159 30832.24 103.95 43554.13 88888.00 2009-06-08 18:44:33.000 159 30832.26 104.00 43554.18 88888.00 2009-06-08 18:44:34.000 159 30832.29 103.98 43554.18 88888.00 2009-06-08 18:44:35.000 159 30832.32 103.99 43554.17 53357.49 2009-06-08 18:44:36.000 159 30832.28 103.97 43554.18 88888.00 2009-06-08 18:44:37.000 159 30832.27 103.98 43554.23 88888.00 2009-06-08 18:44:38.000 159 30832.25 103.98 43554.25 88888.00 2009-06-08 18:44:39.000 159 30832.26 103.98 43554.20 88888.00 2009-06-08 18:44:40.000 159 30832.28 103.99 43554.18 53357.48 2009-06-08 18:44:41.000 159 30832.26 103.96 43554.17 88888.00 2009-06-08 18:44:42.000 159 30832.28 103.97 43554.24 88888.00 2009-06-08 18:44:43.000 159 30832.29 103.95 43554.24 88888.00 2009-06-08 18:44:44.000 159 30832.29 103.95 43554.21 88888.00 2009-06-08 18:44:45.000 159 30832.25 103.99 43554.19 53357.52 2009-06-08 18:44:46.000 159 30832.22 104.00 43554.21 88888.00 2009-06-08 18:44:47.000 159 30832.26 104.02 43554.21 88888.00 2009-06-08 18:44:48.000 159 30832.27 104.06 43554.22 88888.00 2009-06-08 18:44:49.000 159 30832.28 104.11 43554.21 88888.00 2009-06-08 18:44:50.000 159 30832.34 104.09 43554.19 53357.54 2009-06-08 18:44:51.000 159 30832.32 104.06 43554.18 88888.00 2009-06-08 18:44:52.000 159 30832.33 104.08 43554.21 88888.00 2009-06-08 18:44:53.000 159 30832.32 104.07 43554.18 88888.00 2009-06-08 18:44:54.000 159 30832.33 104.07 43554.18 88888.00 2009-06-08 18:44:55.000 159 30832.36 104.06 43554.13 53357.53 2009-06-08 18:44:56.000 159 30832.34 104.05 43554.13 88888.00 2009-06-08 18:44:57.000 159 30832.32 104.03 43554.18 88888.00 2009-06-08 18:44:58.000 159 30832.28 104.07 43554.20 88888.00 2009-06-08 18:44:59.000 159 30832.28 104.10 43554.18 88888.00 2009-06-08 18:45:00.000 159 30832.32 104.07 43554.18 53357.52 2009-06-08 18:45:01.000 159 30832.34 104.03 43554.18 88888.00 2009-06-08 18:45:02.000 159 30832.32 104.05 43554.15 88888.00 2009-06-08 18:45:03.000 159 30832.31 104.03 43554.15 88888.00 2009-06-08 18:45:04.000 159 30832.34 104.09 43554.20 88888.00 2009-06-08 18:45:05.000 159 30832.30 104.09 43554.20 53357.51 2009-06-08 18:45:06.000 159 30832.31 104.03 43554.15 88888.00 2009-06-08 18:45:07.000 159 30832.32 104.05 43554.16 88888.00 2009-06-08 18:45:08.000 159 30832.35 104.08 43554.16 88888.00 2009-06-08 18:45:09.000 159 30832.35 104.05 43554.21 88888.00 2009-06-08 18:45:10.000 159 30832.31 104.06 43554.19 53357.52 2009-06-08 18:45:11.000 159 30832.35 104.06 43554.15 88888.00 2009-06-08 18:45:12.000 159 30832.37 104.11 43554.15 88888.00 2009-06-08 18:45:13.000 159 30832.33 104.06 43554.17 88888.00 2009-06-08 18:45:14.000 159 30832.34 104.04 43554.23 88888.00 2009-06-08 18:45:15.000 159 30832.33 104.05 43554.24 53357.55 2009-06-08 18:45:16.000 159 30832.35 104.03 43554.22 88888.00 2009-06-08 18:45:17.000 159 30832.37 104.02 43554.29 88888.00 2009-06-08 18:45:18.000 159 30832.40 104.05 43554.27 88888.00 2009-06-08 18:45:19.000 159 30832.39 104.02 43554.22 88888.00 2009-06-08 18:45:20.000 159 30832.38 104.03 43554.25 53357.58 2009-06-08 18:45:21.000 159 30832.40 104.10 43554.30 88888.00 2009-06-08 18:45:22.000 159 30832.39 104.13 43554.35 88888.00 2009-06-08 18:45:23.000 159 30832.36 104.07 43554.34 88888.00 2009-06-08 18:45:24.000 159 30832.35 104.01 43554.32 88888.00 2009-06-08 18:45:25.000 159 30832.34 104.06 43554.34 53357.56 2009-06-08 18:45:26.000 159 30832.36 104.06 43554.32 88888.00 2009-06-08 18:45:27.000 159 30832.34 104.07 43554.29 88888.00 2009-06-08 18:45:28.000 159 30832.35 104.09 43554.24 88888.00 2009-06-08 18:45:29.000 159 30832.33 104.11 43554.23 88888.00 2009-06-08 18:45:30.000 159 30832.36 104.13 43554.32 53357.57 2009-06-08 18:45:31.000 159 30832.38 104.11 43554.29 88888.00 2009-06-08 18:45:32.000 159 30832.38 104.11 43554.23 88888.00 2009-06-08 18:45:33.000 159 30832.38 104.12 43554.29 88888.00 2009-06-08 18:45:34.000 159 30832.38 104.15 43554.28 88888.00 2009-06-08 18:45:35.000 159 30832.38 104.12 43554.30 53357.59 2009-06-08 18:45:36.000 159 30832.39 104.10 43554.31 88888.00 2009-06-08 18:45:37.000 159 30832.40 104.12 43554.24 88888.00 2009-06-08 18:45:38.000 159 30832.40 104.10 43554.22 88888.00 2009-06-08 18:45:39.000 159 30832.38 104.12 43554.26 88888.00 2009-06-08 18:45:40.000 159 30832.40 104.11 43554.26 53357.58 2009-06-08 18:45:41.000 159 30832.39 104.07 43554.24 88888.00 2009-06-08 18:45:42.000 159 30832.41 104.11 43554.21 88888.00 2009-06-08 18:45:43.000 159 30832.48 104.18 43554.15 88888.00 2009-06-08 18:45:44.000 159 30832.38 104.08 43554.17 88888.00 2009-06-08 18:45:45.000 159 30832.36 104.07 43554.26 53357.59 2009-06-08 18:45:46.000 159 30832.39 104.07 43554.25 88888.00 2009-06-08 18:45:47.000 159 30832.38 104.07 43554.25 88888.00 2009-06-08 18:45:48.000 159 30832.36 104.07 43554.25 88888.00 2009-06-08 18:45:49.000 159 30832.36 104.08 43554.28 88888.00 2009-06-08 18:45:50.000 159 30832.39 104.08 43554.25 53357.61 2009-06-08 18:45:51.000 159 30832.42 104.09 43554.28 88888.00 2009-06-08 18:45:52.000 159 30832.41 104.11 43554.26 88888.00 2009-06-08 18:45:53.000 159 30832.41 104.06 43554.24 88888.00 2009-06-08 18:45:54.000 159 30832.43 104.06 43554.23 88888.00 2009-06-08 18:45:55.000 159 30832.40 104.04 43554.24 53357.59 2009-06-08 18:45:56.000 159 30832.36 104.05 43554.20 88888.00 2009-06-08 18:45:57.000 159 30832.37 104.06 43554.17 88888.00 2009-06-08 18:45:58.000 159 30832.37 104.04 43554.16 88888.00 2009-06-08 18:45:59.000 159 30832.37 104.06 43554.15 88888.00 2009-06-08 18:46:00.000 159 30832.38 104.06 43554.17 53357.65 2009-06-08 18:46:01.000 159 30832.37 104.07 43554.20 88888.00 2009-06-08 18:46:02.000 159 30832.40 104.08 43554.22 88888.00 2009-06-08 18:46:03.000 159 30832.43 104.06 43554.23 88888.00 2009-06-08 18:46:04.000 159 30832.43 104.04 43554.27 88888.00 2009-06-08 18:46:05.000 159 30832.42 104.00 43554.27 53357.60 2009-06-08 18:46:06.000 159 30832.41 104.00 43554.24 88888.00 2009-06-08 18:46:07.000 159 30832.38 104.00 43554.20 88888.00 2009-06-08 18:46:08.000 159 30832.41 103.99 43554.21 88888.00 2009-06-08 18:46:09.000 159 30832.41 104.00 43554.24 88888.00 2009-06-08 18:46:10.000 159 30832.40 104.04 43554.24 53357.64 2009-06-08 18:46:11.000 159 30832.42 104.05 43554.24 88888.00 2009-06-08 18:46:12.000 159 30832.41 104.04 43554.28 88888.00 2009-06-08 18:46:13.000 159 30832.42 104.03 43554.25 88888.00 2009-06-08 18:46:14.000 159 30832.42 104.00 43554.23 88888.00 2009-06-08 18:46:15.000 159 30832.41 103.98 43554.21 53357.61 2009-06-08 18:46:16.000 159 30832.44 103.97 43554.20 88888.00 2009-06-08 18:46:17.000 159 30832.43 103.99 43554.28 88888.00 2009-06-08 18:46:18.000 159 30832.41 104.01 43554.28 88888.00 2009-06-08 18:46:19.000 159 30832.41 104.00 43554.24 88888.00 2009-06-08 18:46:20.000 159 30832.44 104.03 43554.28 53357.63 2009-06-08 18:46:21.000 159 30832.43 104.04 43554.27 88888.00 2009-06-08 18:46:22.000 159 30832.45 104.04 43554.25 88888.00 2009-06-08 18:46:23.000 159 30832.44 104.04 43554.22 88888.00 2009-06-08 18:46:24.000 159 30832.42 104.02 43554.27 88888.00 2009-06-08 18:46:25.000 159 30832.42 104.03 43554.25 53357.66 2009-06-08 18:46:26.000 159 30832.46 104.01 43554.21 88888.00 2009-06-08 18:46:27.000 159 30832.45 104.02 43554.24 88888.00 2009-06-08 18:46:28.000 159 30832.48 104.00 43554.28 88888.00 2009-06-08 18:46:29.000 159 30832.49 104.03 43554.29 88888.00 2009-06-08 18:46:30.000 159 30832.45 104.00 43554.30 53357.64 2009-06-08 18:46:31.000 159 30832.44 104.00 43554.27 88888.00 2009-06-08 18:46:32.000 159 30832.43 104.02 43554.26 88888.00 2009-06-08 18:46:33.000 159 30832.47 104.06 43554.28 88888.00 2009-06-08 18:46:34.000 159 30832.51 104.06 43554.27 88888.00 2009-06-08 18:46:35.000 159 30832.51 104.09 43554.24 53357.66 2009-06-08 18:46:36.000 159 30832.49 104.09 43554.24 88888.00 2009-06-08 18:46:37.000 159 30832.47 104.06 43554.26 88888.00 2009-06-08 18:46:38.000 159 30832.46 104.02 43554.25 88888.00 2009-06-08 18:46:39.000 159 30832.46 104.07 43554.30 88888.00 2009-06-08 18:46:40.000 159 30832.46 104.08 43554.33 53357.69 2009-06-08 18:46:41.000 159 30832.46 104.11 43554.33 88888.00 2009-06-08 18:46:42.000 159 30832.46 104.12 43554.33 88888.00 2009-06-08 18:46:43.000 159 30832.47 104.11 43554.38 88888.00 2009-06-08 18:46:44.000 159 30832.47 104.11 43554.42 88888.00 2009-06-08 18:46:45.000 159 30832.50 104.15 43554.40 53357.69 2009-06-08 18:46:46.000 159 30832.51 104.17 43554.38 88888.00 2009-06-08 18:46:47.000 159 30832.51 104.15 43554.34 88888.00 2009-06-08 18:46:48.000 159 30832.51 104.18 43554.40 88888.00 2009-06-08 18:46:49.000 159 30832.53 104.23 43554.41 88888.00 2009-06-08 18:46:50.000 159 30832.58 104.26 43554.39 53357.71 2009-06-08 18:46:51.000 159 30832.54 104.21 43554.35 88888.00 2009-06-08 18:46:52.000 159 30832.53 104.19 43554.33 88888.00 2009-06-08 18:46:53.000 159 30832.58 104.21 43554.28 88888.00 2009-06-08 18:46:54.000 159 30832.48 104.13 43554.41 88888.00 2009-06-08 18:46:55.000 159 30832.50 104.18 43554.43 53357.75 2009-06-08 18:46:56.000 159 30832.52 104.23 43554.38 88888.00 2009-06-08 18:46:57.000 159 30832.55 104.19 43554.38 88888.00 2009-06-08 18:46:58.000 159 30832.52 104.25 43554.41 88888.00 2009-06-08 18:46:59.000 159 30832.51 104.29 43554.36 88888.00 2009-06-08 18:47:00.000 159 30832.51 104.27 43554.40 53357.72 2009-06-08 18:47:01.000 159 30832.53 104.26 43554.39 88888.00 2009-06-08 18:47:02.000 159 30832.51 104.26 43554.39 88888.00 2009-06-08 18:47:03.000 159 30832.51 104.22 43554.36 88888.00 2009-06-08 18:47:04.000 159 30832.51 104.21 43554.38 88888.00 2009-06-08 18:47:05.000 159 30832.50 104.22 43554.39 53357.72 2009-06-08 18:47:06.000 159 30832.56 104.22 43554.39 88888.00 2009-06-08 18:47:07.000 159 30832.56 104.22 43554.46 88888.00 2009-06-08 18:47:08.000 159 30832.60 104.15 43554.45 88888.00 2009-06-08 18:47:09.000 159 30832.61 104.16 43554.42 88888.00 2009-06-08 18:47:10.000 159 30832.60 104.20 43554.38 53357.78 2009-06-08 18:47:11.000 159 30832.57 104.20 43554.33 88888.00 2009-06-08 18:47:12.000 159 30832.59 104.19 43554.39 88888.00 2009-06-08 18:47:13.000 159 30832.58 104.22 43554.42 88888.00 2009-06-08 18:47:14.000 159 30832.56 104.19 43554.33 88888.00 2009-06-08 18:47:15.000 159 30832.57 104.14 43554.41 53357.77 2009-06-08 18:47:16.000 159 30832.58 104.15 43554.40 88888.00 2009-06-08 18:47:17.000 159 30832.56 104.18 43554.36 88888.00 2009-06-08 18:47:18.000 159 30832.55 104.15 43554.35 88888.00 2009-06-08 18:47:19.000 159 30832.58 104.16 43554.36 88888.00 2009-06-08 18:47:20.000 159 30832.55 104.17 43554.40 53357.78 2009-06-08 18:47:21.000 159 30832.57 104.17 43554.39 88888.00 2009-06-08 18:47:22.000 159 30832.56 104.17 43554.38 88888.00 2009-06-08 18:47:23.000 159 30832.54 104.12 43554.33 88888.00 2009-06-08 18:47:24.000 159 30832.59 104.19 43554.38 88888.00 2009-06-08 18:47:25.000 159 30832.58 104.18 43554.37 53357.77 2009-06-08 18:47:26.000 159 30832.56 104.16 43554.36 88888.00 2009-06-08 18:47:27.000 159 30832.58 104.16 43554.32 88888.00 2009-06-08 18:47:28.000 159 30832.60 104.18 43554.35 88888.00 2009-06-08 18:47:29.000 159 30832.60 104.18 43554.38 88888.00 2009-06-08 18:47:30.000 159 30832.56 104.17 43554.39 53357.77 2009-06-08 18:47:31.000 159 30832.58 104.16 43554.42 88888.00 2009-06-08 18:47:32.000 159 30832.59 104.19 43554.40 88888.00 2009-06-08 18:47:33.000 159 30832.60 104.18 43554.42 88888.00 2009-06-08 18:47:34.000 159 30832.58 104.21 43554.44 88888.00 2009-06-08 18:47:35.000 159 30832.61 104.21 43554.43 53357.81 2009-06-08 18:47:36.000 159 30832.65 104.19 43554.41 88888.00 2009-06-08 18:47:37.000 159 30832.64 104.22 43554.39 88888.00 2009-06-08 18:47:38.000 159 30832.67 104.21 43554.40 88888.00 2009-06-08 18:47:39.000 159 30832.64 104.23 43554.44 88888.00 2009-06-08 18:47:40.000 159 30832.63 104.22 43554.40 53357.80 2009-06-08 18:47:41.000 159 30832.64 104.24 43554.42 88888.00 2009-06-08 18:47:42.000 159 30832.61 104.23 43554.41 88888.00 2009-06-08 18:47:43.000 159 30832.61 104.22 43554.38 88888.00 2009-06-08 18:47:44.000 159 30832.62 104.27 43554.41 88888.00 2009-06-08 18:47:45.000 159 30832.63 104.26 43554.44 53357.83 2009-06-08 18:47:46.000 159 30832.62 104.26 43554.48 88888.00 2009-06-08 18:47:47.000 159 30832.63 104.26 43554.47 88888.00 2009-06-08 18:47:48.000 159 30832.65 104.24 43554.44 88888.00 2009-06-08 18:47:49.000 159 30832.67 104.25 43554.44 88888.00 2009-06-08 18:47:50.000 159 30832.67 104.25 43554.49 53357.84 2009-06-08 18:47:51.000 159 30832.66 104.26 43554.46 88888.00 2009-06-08 18:47:52.000 159 30832.62 104.21 43554.47 88888.00 2009-06-08 18:47:53.000 159 30832.63 104.23 43554.45 88888.00 2009-06-08 18:47:54.000 159 30832.67 104.26 43554.43 88888.00 2009-06-08 18:47:55.000 159 30832.65 104.27 43554.42 53357.90 2009-06-08 18:47:56.000 159 30832.63 104.25 43554.40 88888.00 2009-06-08 18:47:57.000 159 30832.64 104.25 43554.42 88888.00 2009-06-08 18:47:58.000 159 30832.65 104.28 43554.40 88888.00 2009-06-08 18:47:59.000 159 30832.68 104.29 43554.41 88888.00 2009-06-08 18:48:00.000 159 30832.68 104.24 43554.40 53357.90 2009-06-08 18:48:01.000 159 30832.65 104.26 43554.42 88888.00 2009-06-08 18:48:02.000 159 30832.66 104.25 43554.37 88888.00 2009-06-08 18:48:03.000 159 30832.67 104.27 43554.38 88888.00 2009-06-08 18:48:04.000 159 30832.66 104.28 43554.41 88888.00 2009-06-08 18:48:05.000 159 30832.67 104.24 43554.42 53357.90 2009-06-08 18:48:06.000 159 30832.68 104.23 43554.41 88888.00 2009-06-08 18:48:07.000 159 30832.69 104.22 43554.42 88888.00 2009-06-08 18:48:08.000 159 30832.68 104.28 43554.42 88888.00 2009-06-08 18:48:09.000 159 30832.66 104.29 43554.41 88888.00 2009-06-08 18:48:10.000 159 30832.66 104.24 43554.39 53357.87 2009-06-08 18:48:11.000 159 30832.64 104.22 43554.42 88888.00 2009-06-08 18:48:12.000 159 30832.66 104.22 43554.42 88888.00 2009-06-08 18:48:13.000 159 30832.67 104.18 43554.40 88888.00 2009-06-08 18:48:14.000 159 30832.66 104.23 43554.41 88888.00 2009-06-08 18:48:15.000 159 30832.70 104.23 43554.40 53357.88 2009-06-08 18:48:16.000 159 30832.70 104.22 43554.40 88888.00 2009-06-08 18:48:17.000 159 30832.72 104.25 43554.36 88888.00 2009-06-08 18:48:18.000 159 30832.74 104.28 43554.34 88888.00 2009-06-08 18:48:19.000 159 30832.75 104.30 43554.40 88888.00 2009-06-08 18:48:20.000 159 30832.76 104.30 43554.44 53357.91 2009-06-08 18:48:21.000 159 30832.70 104.26 43554.44 88888.00 2009-06-08 18:48:22.000 159 30832.71 104.24 43554.39 88888.00 2009-06-08 18:48:23.000 159 30832.71 104.27 43554.39 88888.00 2009-06-08 18:48:24.000 159 30832.73 104.28 43554.41 88888.00 2009-06-08 18:48:25.000 159 30832.76 104.23 43554.40 53357.91 2009-06-08 18:48:26.000 159 30832.71 104.25 43554.37 88888.00 2009-06-08 18:48:27.000 159 30832.75 104.28 43554.41 88888.00 2009-06-08 18:48:28.000 159 30832.74 104.30 43554.46 88888.00 2009-06-08 18:48:29.000 159 30832.73 104.30 43554.47 88888.00 2009-06-08 18:48:30.000 159 30832.72 104.30 43554.49 53357.91 2009-06-08 18:48:31.000 159 30832.76 104.30 43554.43 88888.00 2009-06-08 18:48:32.000 159 30832.79 104.26 43554.46 88888.00 2009-06-08 18:48:33.000 159 30832.79 104.23 43554.44 88888.00 2009-06-08 18:48:34.000 159 30832.81 104.21 43554.40 88888.00 2009-06-08 18:48:35.000 159 30832.77 104.23 43554.40 53357.90 2009-06-08 18:48:36.000 159 30832.75 104.26 43554.47 88888.00 2009-06-08 18:48:37.000 159 30832.80 104.28 43554.46 88888.00 2009-06-08 18:48:38.000 159 30832.79 104.32 43554.43 88888.00 2009-06-08 18:48:39.000 159 30832.77 104.32 43554.43 88888.00 2009-06-08 18:48:40.000 159 30832.80 104.24 43554.41 53357.91 2009-06-08 18:48:41.000 159 30832.81 104.25 43554.39 88888.00 2009-06-08 18:48:42.000 159 30832.80 104.27 43554.39 88888.00 2009-06-08 18:48:43.000 159 30832.78 104.23 43554.39 88888.00 2009-06-08 18:48:44.000 159 30832.79 104.27 43554.44 88888.00 2009-06-08 18:48:45.000 159 30832.82 104.27 43554.50 53357.91 2009-06-08 18:48:46.000 159 30832.80 104.28 43554.53 88888.00 2009-06-08 18:48:47.000 159 30832.71 104.16 43554.56 88888.00 2009-06-08 18:48:48.000 159 30832.83 104.29 43554.46 88888.00 2009-06-08 18:48:49.000 159 30832.78 104.32 43554.28 88888.00 2009-06-08 18:48:50.000 159 30832.82 104.30 43554.34 53357.99 2009-06-08 18:48:51.000 159 30832.84 104.25 43554.39 88888.00 2009-06-08 18:48:52.000 159 30832.82 104.26 43554.37 88888.00 2009-06-08 18:48:53.000 159 30832.83 104.26 43554.43 88888.00 2009-06-08 18:48:54.000 159 30832.81 104.19 43554.40 88888.00 2009-06-08 18:48:55.000 159 30832.79 104.20 43554.37 53357.91 2009-06-08 18:48:56.000 159 30832.78 104.20 43554.33 88888.00 2009-06-08 18:48:57.000 159 30832.78 104.22 43554.39 88888.00 2009-06-08 18:48:58.000 159 30832.79 104.23 43554.43 88888.00 2009-06-08 18:48:59.000 159 30832.78 104.22 43554.41 88888.00 2009-06-08 18:49:00.000 159 30832.76 104.18 43554.43 53357.90 2009-06-08 18:49:01.000 159 30832.77 104.17 43554.49 88888.00 2009-06-08 18:49:02.000 159 30832.79 104.19 43554.45 88888.00 2009-06-08 18:49:03.000 159 30832.80 104.21 43554.42 88888.00 2009-06-08 18:49:04.000 159 30832.83 104.22 43554.42 88888.00 2009-06-08 18:49:05.000 159 30832.80 104.19 43554.41 53357.94 2009-06-08 18:49:06.000 159 30832.81 104.15 43554.42 88888.00 2009-06-08 18:49:07.000 159 30832.82 104.12 43554.43 88888.00 2009-06-08 18:49:08.000 159 30832.79 104.14 43554.42 88888.00 2009-06-08 18:49:09.000 159 30832.79 104.18 43554.43 88888.00 2009-06-08 18:49:10.000 159 30832.81 104.16 43554.38 53357.91 2009-06-08 18:49:11.000 159 30832.75 104.11 43554.40 88888.00 2009-06-08 18:49:12.000 159 30832.74 104.12 43554.50 88888.00 2009-06-08 18:49:13.000 159 30832.79 104.20 43554.44 88888.00 2009-06-08 18:49:14.000 159 30832.77 104.16 43554.40 88888.00 2009-06-08 18:49:15.000 159 30832.81 104.16 43554.38 53357.97 2009-06-08 18:49:16.000 159 30832.84 104.19 43554.44 88888.00 2009-06-08 18:49:17.000 159 30832.83 104.19 43554.42 88888.00 2009-06-08 18:49:18.000 159 30832.84 104.17 43554.41 88888.00 2009-06-08 18:49:19.000 159 30832.84 104.17 43554.38 88888.00 2009-06-08 18:49:20.000 159 30832.82 104.14 43554.42 53357.94 2009-06-08 18:49:21.000 159 30832.77 104.14 43554.43 88888.00 2009-06-08 18:49:22.000 159 30832.79 104.16 43554.40 88888.00 2009-06-08 18:49:23.000 159 30832.81 104.17 43554.43 88888.00 2009-06-08 18:49:24.000 159 30832.81 104.15 43554.45 88888.00 2009-06-08 18:49:25.000 159 30832.84 104.11 43554.42 53357.95 2009-06-08 18:49:26.000 159 30832.82 104.08 43554.39 88888.00 2009-06-08 18:49:27.000 159 30832.79 104.08 43554.47 88888.00 2009-06-08 18:49:28.000 159 30832.78 104.09 43554.45 88888.00 2009-06-08 18:49:29.000 159 30832.83 104.08 43554.43 88888.00 2009-06-08 18:49:30.000 159 30832.83 104.11 43554.44 53357.95 2009-06-08 18:49:31.000 159 30832.81 104.15 43554.44 88888.00 2009-06-08 18:49:32.000 159 30832.79 104.17 43554.44 88888.00 2009-06-08 18:49:33.000 159 30832.81 104.21 43554.45 88888.00 2009-06-08 18:49:34.000 159 30832.83 104.18 43554.43 88888.00 2009-06-08 18:49:35.000 159 30832.81 104.10 43554.43 53357.96 2009-06-08 18:49:36.000 159 30832.81 104.08 43554.49 88888.00 2009-06-08 18:49:37.000 159 30832.81 104.09 43554.46 88888.00 2009-06-08 18:49:38.000 159 30832.84 104.08 43554.41 88888.00 2009-06-08 18:49:39.000 159 30832.86 104.09 43554.47 88888.00 2009-06-08 18:49:40.000 159 30832.86 104.11 43554.43 53357.95 2009-06-08 18:49:41.000 159 30832.84 104.10 43554.42 88888.00 2009-06-08 18:49:42.000 159 30832.85 104.10 43554.42 88888.00 2009-06-08 18:49:43.000 159 30832.86 104.04 43554.40 88888.00 2009-06-08 18:49:44.000 159 30832.84 104.03 43554.41 88888.00 2009-06-08 18:49:45.000 159 30832.82 104.07 43554.39 53357.96 2009-06-08 18:49:46.000 159 30832.82 104.06 43554.39 88888.00 2009-06-08 18:49:47.000 159 30832.82 104.05 43554.37 88888.00 2009-06-08 18:49:48.000 159 30832.81 104.04 43554.39 88888.00 2009-06-08 18:49:49.000 159 30832.80 104.07 43554.40 88888.00 2009-06-08 18:49:50.000 159 30832.83 104.02 43554.39 53357.96 2009-06-08 18:49:51.000 159 30832.81 104.01 43554.43 88888.00 2009-06-08 18:49:52.000 159 30832.84 104.05 43554.43 88888.00 2009-06-08 18:49:53.000 159 30832.83 104.04 43554.41 88888.00 2009-06-08 18:49:54.000 159 30832.83 104.07 43554.40 88888.00 2009-06-08 18:49:55.000 159 30832.85 104.05 43554.42 53357.99 2009-06-08 18:49:56.000 159 30832.83 104.02 43554.49 88888.00 2009-06-08 18:49:57.000 159 30832.87 104.01 43554.51 88888.00 2009-06-08 18:49:58.000 159 30832.83 103.96 43554.43 88888.00 2009-06-08 18:49:59.000 159 30832.82 103.99 43554.43 88888.00 2009-06-08 18:50:00.000 159 30832.83 103.89 43554.50 53357.98 2009-06-08 18:50:01.000 159 30832.86 103.94 43554.48 88888.00 2009-06-08 18:50:02.000 159 30832.84 103.97 43554.44 88888.00 2009-06-08 18:50:03.000 159 30832.85 103.97 43554.42 88888.00 2009-06-08 18:50:04.000 159 30832.85 103.96 43554.43 88888.00 2009-06-08 18:50:05.000 159 30832.86 103.97 43554.43 53357.99 2009-06-08 18:50:06.000 159 30832.87 104.02 43554.44 88888.00 2009-06-08 18:50:07.000 159 30832.86 104.03 43554.45 88888.00 2009-06-08 18:50:08.000 159 30832.84 104.02 43554.44 88888.00 2009-06-08 18:50:09.000 159 30832.87 104.02 43554.45 88888.00 2009-06-08 18:50:10.000 159 30832.86 104.04 43554.43 53358.00 2009-06-08 18:50:11.000 159 30832.86 104.06 43554.47 88888.00 2009-06-08 18:50:12.000 159 30832.83 104.03 43554.44 88888.00 2009-06-08 18:50:13.000 159 30832.84 104.00 43554.35 88888.00 2009-06-08 18:50:14.000 159 30832.88 103.98 43554.37 88888.00 2009-06-08 18:50:15.000 159 30832.92 104.00 43554.43 53358.00 2009-06-08 18:50:16.000 159 30832.95 104.01 43554.40 88888.00 2009-06-08 18:50:17.000 159 30832.91 104.00 43554.39 88888.00 2009-06-08 18:50:18.000 159 30832.89 103.99 43554.40 88888.00 2009-06-08 18:50:19.000 159 30832.89 103.99 43554.38 88888.00 2009-06-08 18:50:20.000 159 30832.88 103.99 43554.39 53358.02 2009-06-08 18:50:21.000 159 30832.90 104.02 43554.42 88888.00 2009-06-08 18:50:22.000 159 30832.89 104.06 43554.41 88888.00 2009-06-08 18:50:23.000 159 30832.90 104.06 43554.44 88888.00 2009-06-08 18:50:24.000 159 30832.90 104.06 43554.46 88888.00 2009-06-08 18:50:25.000 159 30832.90 104.04 43554.46 53358.01 2009-06-08 18:50:26.000 159 30832.87 104.08 43554.45 88888.00 2009-06-08 18:50:27.000 159 30832.87 104.01 43554.49 88888.00 2009-06-08 18:50:28.000 159 30832.88 104.01 43554.45 88888.00 2009-06-08 18:50:29.000 159 30832.86 104.04 43554.45 88888.00 2009-06-08 18:50:30.000 159 30832.89 104.02 43554.42 53358.01 2009-06-08 18:50:31.000 159 30832.90 103.99 43554.41 88888.00 2009-06-08 18:50:32.000 159 30832.88 103.98 43554.41 88888.00 2009-06-08 18:50:33.000 159 30832.90 103.96 43554.44 88888.00 2009-06-08 18:50:34.000 159 30832.88 103.96 43554.45 88888.00 2009-06-08 18:50:35.000 159 30832.85 104.01 43554.41 53357.99 2009-06-08 18:50:36.000 159 30832.88 104.04 43554.41 88888.00 2009-06-08 18:50:37.000 159 30832.90 104.00 43554.45 88888.00 2009-06-08 18:50:38.000 159 30832.87 103.98 43554.46 88888.00 2009-06-08 18:50:39.000 159 30832.88 104.00 43554.49 88888.00 2009-06-08 18:50:40.000 159 30832.92 104.05 43554.41 53358.03 2009-06-08 18:50:41.000 159 30832.90 103.99 43554.39 88888.00 2009-06-08 18:50:42.000 159 30832.91 103.99 43554.42 88888.00 2009-06-08 18:50:43.000 159 30832.92 103.98 43554.42 88888.00 2009-06-08 18:50:44.000 159 30832.87 103.97 43554.43 88888.00 2009-06-08 18:50:45.000 159 30832.84 103.97 43554.39 53357.98 2009-06-08 18:50:46.000 159 30832.81 103.96 43554.45 88888.00 2009-06-08 18:50:47.000 159 30832.82 103.99 43554.48 88888.00 2009-06-08 18:50:48.000 159 30832.82 104.00 43554.45 88888.00 2009-06-08 18:50:49.000 159 30832.81 103.96 43554.50 88888.00 2009-06-08 18:50:50.000 159 30832.83 103.92 43554.46 53358.03 2009-06-08 18:50:51.000 159 30832.86 103.93 43554.43 88888.00 2009-06-08 18:50:52.000 159 30832.88 103.92 43554.42 88888.00 2009-06-08 18:50:53.000 159 30832.86 103.91 43554.39 88888.00 2009-06-08 18:50:54.000 159 30832.85 103.89 43554.42 88888.00 2009-06-08 18:50:55.000 159 30832.86 103.93 43554.41 53357.99 2009-06-08 18:50:56.000 159 30832.85 103.95 43554.43 88888.00 2009-06-08 18:50:57.000 159 30832.84 103.98 43554.42 88888.00 2009-06-08 18:50:58.000 159 30832.82 104.01 43554.39 88888.00 2009-06-08 18:50:59.000 159 30832.81 103.98 43554.36 88888.00 2009-06-08 18:51:00.000 159 30832.84 103.93 43554.32 53357.99 2009-06-08 18:51:01.000 159 30832.83 103.91 43554.34 88888.00 2009-06-08 18:51:02.000 159 30832.83 103.90 43554.35 88888.00 2009-06-08 18:51:03.000 159 30832.83 103.91 43554.34 88888.00 2009-06-08 18:51:04.000 159 30832.84 103.91 43554.31 88888.00 2009-06-08 18:51:05.000 159 30832.83 103.88 43554.33 53357.99 2009-06-08 18:51:06.000 159 30832.85 103.87 43554.34 88888.00 2009-06-08 18:51:07.000 159 30832.84 103.85 43554.37 88888.00 2009-06-08 18:51:08.000 159 30832.83 103.86 43554.36 88888.00 2009-06-08 18:51:09.000 159 30832.85 103.87 43554.35 88888.00 2009-06-08 18:51:10.000 159 30832.80 103.86 43554.38 53357.99 2009-06-08 18:51:11.000 159 30832.77 103.84 43554.42 88888.00 2009-06-08 18:51:12.000 159 30832.81 103.82 43554.39 88888.00 2009-06-08 18:51:13.000 159 30832.84 103.82 43554.38 88888.00 2009-06-08 18:51:14.000 159 30832.83 103.77 43554.38 88888.00 2009-06-08 18:51:15.000 159 30832.81 103.76 43554.37 53357.98 2009-06-08 18:51:16.000 159 30832.82 103.80 43554.34 88888.00 2009-06-08 18:51:17.000 159 30832.83 103.86 43554.32 88888.00 2009-06-08 18:51:18.000 159 30832.83 103.83 43554.35 88888.00 2009-06-08 18:51:19.000 159 30832.85 103.83 43554.37 88888.00 2009-06-08 18:51:20.000 159 30832.89 103.91 43554.39 53357.99 2009-06-08 18:51:21.000 159 30832.85 103.85 43554.37 88888.00 2009-06-08 18:51:22.000 159 30832.83 103.79 43554.38 88888.00 2009-06-08 18:51:23.000 159 30832.83 103.81 43554.39 88888.00 2009-06-08 18:51:24.000 159 30832.88 103.87 43554.32 88888.00 2009-06-08 18:51:25.000 159 30832.81 103.83 43554.34 53357.98 2009-06-08 18:51:26.000 159 30832.79 103.77 43554.47 88888.00 2009-06-08 18:51:27.000 159 30832.81 103.76 43554.50 88888.00 2009-06-08 18:51:28.000 159 30832.81 103.76 43554.51 88888.00 2009-06-08 18:51:29.000 159 30832.80 103.77 43554.51 88888.00 2009-06-08 18:51:30.000 159 30832.76 103.78 43554.48 53357.98 2009-06-08 18:51:31.000 159 30832.74 103.76 43554.48 88888.00 2009-06-08 18:51:32.000 159 30832.75 103.70 43554.45 88888.00 2009-06-08 18:51:33.000 159 30832.76 103.71 43554.46 88888.00 2009-06-08 18:51:34.000 159 30832.76 103.69 43554.45 88888.00 2009-06-08 18:51:35.000 159 30832.80 103.68 43554.42 53357.97 2009-06-08 18:51:36.000 159 30832.79 103.67 43554.44 88888.00 2009-06-08 18:51:37.000 159 30832.76 103.70 43554.44 88888.00 2009-06-08 18:51:38.000 159 30832.77 103.68 43554.44 88888.00 2009-06-08 18:51:39.000 159 30832.77 103.64 43554.42 88888.00 2009-06-08 18:51:40.000 159 30832.77 103.64 43554.41 53357.99 2009-06-08 18:51:41.000 159 30832.74 103.65 43554.43 88888.00 2009-06-08 18:51:42.000 159 30832.75 103.64 43554.41 88888.00 2009-06-08 18:51:43.000 159 30832.72 103.62 43554.39 88888.00 2009-06-08 18:51:44.000 159 30832.73 103.61 43554.41 88888.00 2009-06-08 18:51:45.000 159 30832.74 103.61 43554.44 53357.96 2009-06-08 18:51:46.000 159 30832.77 103.66 43554.47 88888.00 2009-06-08 18:51:47.000 159 30832.72 103.62 43554.46 88888.00 2009-06-08 18:51:48.000 159 30832.78 103.63 43554.42 88888.00 2009-06-08 18:51:49.000 159 30832.76 103.62 43554.36 88888.00 2009-06-08 18:51:50.000 159 30832.74 103.59 43554.38 53357.95 2009-06-08 18:51:51.000 159 30832.76 103.63 43554.38 88888.00 2009-06-08 18:51:52.000 159 30832.81 103.65 43554.40 88888.00 2009-06-08 18:51:53.000 159 30832.81 103.62 43554.43 88888.00 2009-06-08 18:51:54.000 159 30832.80 103.63 43554.46 88888.00 2009-06-08 18:51:55.000 159 30832.79 103.61 43554.45 53357.95 2009-06-08 18:51:56.000 159 30832.81 103.60 43554.44 88888.00 2009-06-08 18:51:57.000 159 30832.80 103.60 43554.38 88888.00 2009-06-08 18:51:58.000 159 30832.86 103.68 43554.31 88888.00 2009-06-08 18:51:59.000 159 30832.80 103.57 43554.31 88888.00 2009-06-08 18:52:00.000 159 30832.80 103.56 43554.42 53357.97 2009-06-08 18:52:01.000 159 30832.79 103.55 43554.40 88888.00 2009-06-08 18:52:02.000 159 30832.78 103.59 43554.40 88888.00 2009-06-08 18:52:03.000 159 30832.81 103.65 43554.46 88888.00 2009-06-08 18:52:04.000 159 30832.84 103.69 43554.42 88888.00 2009-06-08 18:52:05.000 159 30832.81 103.66 43554.45 53358.00 2009-06-08 18:52:06.000 159 30832.80 103.63 43554.46 88888.00 2009-06-08 18:52:07.000 159 30832.82 103.64 43554.39 88888.00 2009-06-08 18:52:08.000 159 30832.85 103.68 43554.43 88888.00 2009-06-08 18:52:09.000 159 30832.84 103.70 43554.45 88888.00 2009-06-08 18:52:10.000 159 30832.83 103.66 43554.46 53358.00 2009-06-08 18:52:11.000 159 30832.79 103.67 43554.42 88888.00 2009-06-08 18:52:12.000 159 30832.79 103.69 43554.41 88888.00 2009-06-08 18:52:13.000 159 30832.78 103.69 43554.42 88888.00 2009-06-08 18:52:14.000 159 30832.78 103.71 43554.48 88888.00 2009-06-08 18:52:15.000 159 30832.80 103.69 43554.49 53358.00 2009-06-08 18:52:16.000 159 30832.79 103.71 43554.47 88888.00 2009-06-08 18:52:17.000 159 30832.82 103.75 43554.49 88888.00 2009-06-08 18:52:18.000 159 30832.83 103.72 43554.48 88888.00 2009-06-08 18:52:19.000 159 30832.85 103.71 43554.47 88888.00 2009-06-08 18:52:20.000 159 30832.83 103.68 43554.48 53357.98 2009-06-08 18:52:21.000 159 30832.82 103.67 43554.43 88888.00 2009-06-08 18:52:22.000 159 30832.80 103.67 43554.42 88888.00 2009-06-08 18:52:23.000 159 30832.77 103.71 43554.41 88888.00 2009-06-08 18:52:24.000 159 30832.75 103.67 43554.46 88888.00 2009-06-08 18:52:25.000 159 30832.74 103.65 43554.46 53357.99 2009-06-08 18:52:26.000 159 30832.77 103.64 43554.43 88888.00 2009-06-08 18:52:27.000 159 30832.74 103.66 43554.42 88888.00 2009-06-08 18:52:28.000 159 30832.71 103.67 43554.44 88888.00 2009-06-08 18:52:29.000 159 30832.72 103.66 43554.44 88888.00 2009-06-08 18:52:30.000 159 30832.74 103.71 43554.42 53357.97 2009-06-08 18:52:31.000 159 30832.76 103.75 43554.44 88888.00 2009-06-08 18:52:32.000 159 30832.75 103.71 43554.45 88888.00 2009-06-08 18:52:33.000 159 30832.78 103.68 43554.41 88888.00 2009-06-08 18:52:34.000 159 30832.82 103.71 43554.29 88888.00 2009-06-08 18:52:35.000 159 30832.72 103.65 43554.38 53357.97 2009-06-08 18:52:36.000 159 30832.74 103.67 43554.40 88888.00 2009-06-08 18:52:37.000 159 30832.74 103.67 43554.42 88888.00 2009-06-08 18:52:38.000 159 30832.75 103.64 43554.42 88888.00 2009-06-08 18:52:39.000 159 30832.75 103.68 43554.46 88888.00 2009-06-08 18:52:40.000 159 30832.78 103.71 43554.43 53357.98 2009-06-08 18:52:41.000 159 30832.79 103.67 43554.39 88888.00 2009-06-08 18:52:42.000 159 30832.78 103.72 43554.43 88888.00 2009-06-08 18:52:43.000 159 30832.78 103.71 43554.47 88888.00 2009-06-08 18:52:44.000 159 30832.78 103.67 43554.40 88888.00 2009-06-08 18:52:45.000 159 30832.78 103.62 43554.38 53357.95 2009-06-08 18:52:46.000 159 30832.78 103.60 43554.40 88888.00 2009-06-08 18:52:47.000 159 30832.79 103.59 43554.43 88888.00 2009-06-08 18:52:48.000 159 30832.78 103.59 43554.47 88888.00 2009-06-08 18:52:49.000 159 30832.74 103.61 43554.47 88888.00 2009-06-08 18:52:50.000 159 30832.76 103.62 43554.47 53357.95 2009-06-08 18:52:51.000 159 30832.78 103.60 43554.43 88888.00 2009-06-08 18:52:52.000 159 30832.77 103.61 43554.43 88888.00 2009-06-08 18:52:53.000 159 30832.78 103.62 43554.41 88888.00 2009-06-08 18:52:54.000 159 30832.78 103.63 43554.43 88888.00 2009-06-08 18:52:55.000 159 30832.75 103.61 43554.48 53357.95 2009-06-08 18:52:56.000 159 30832.77 103.61 43554.50 88888.00 2009-06-08 18:52:57.000 159 30832.77 103.57 43554.42 88888.00 2009-06-08 18:52:58.000 159 30832.78 103.58 43554.40 88888.00 2009-06-08 18:52:59.000 159 30832.79 103.63 43554.40 88888.00 2009-06-08 18:53:00.000 159 30832.80 103.63 43554.41 53357.95 2009-06-08 18:53:01.000 159 30832.77 103.63 43554.38 88888.00 2009-06-08 18:53:02.000 159 30832.76 103.62 43554.38 88888.00 2009-06-08 18:53:03.000 159 30832.77 103.63 43554.40 88888.00 2009-06-08 18:53:04.000 159 30832.77 103.61 43554.39 88888.00 2009-06-08 18:53:05.000 159 30832.76 103.60 43554.35 53357.94 2009-06-08 18:53:06.000 159 30832.74 103.57 43554.34 88888.00 2009-06-08 18:53:07.000 159 30832.76 103.56 43554.35 88888.00 2009-06-08 18:53:08.000 159 30832.76 103.56 43554.34 88888.00 2009-06-08 18:53:09.000 159 30832.78 103.60 43554.38 88888.00 2009-06-08 18:53:10.000 159 30832.79 103.61 43554.40 53357.94 2009-06-08 18:53:11.000 159 30832.77 103.56 43554.38 88888.00 2009-06-08 18:53:12.000 159 30832.75 103.54 43554.41 88888.00 2009-06-08 18:53:13.000 159 30832.74 103.53 43554.40 88888.00 2009-06-08 18:53:14.000 159 30832.74 103.49 43554.41 88888.00 2009-06-08 18:53:15.000 159 30832.76 103.54 43554.41 53357.94 2009-06-08 18:53:16.000 159 30832.76 103.57 43554.39 88888.00 2009-06-08 18:53:17.000 159 30832.77 103.57 43554.36 88888.00 2009-06-08 18:53:18.000 159 30832.77 103.55 43554.33 88888.00 2009-06-08 18:53:19.000 159 30832.78 103.54 43554.33 88888.00 2009-06-08 18:53:20.000 159 30832.79 103.57 43554.39 53357.92 2009-06-08 18:53:21.000 159 30832.79 103.57 43554.38 88888.00 2009-06-08 18:53:22.000 159 30832.76 103.52 43554.39 88888.00 2009-06-08 18:53:23.000 159 30832.75 103.53 43554.40 88888.00 2009-06-08 18:53:24.000 159 30832.78 103.54 43554.37 88888.00 2009-06-08 18:53:25.000 159 30832.76 103.49 43554.36 53357.91 2009-06-08 18:53:26.000 159 30832.74 103.47 43554.34 88888.00 2009-06-08 18:53:27.000 159 30832.77 103.50 43554.36 88888.00 2009-06-08 18:53:28.000 159 30832.79 103.51 43554.36 88888.00 2009-06-08 18:53:29.000 159 30832.77 103.53 43554.29 88888.00 2009-06-08 18:53:30.000 159 30832.77 103.52 43554.29 53357.90 2009-06-08 18:53:31.000 159 30832.77 103.50 43554.34 88888.00 2009-06-08 18:53:32.000 159 30832.76 103.46 43554.35 88888.00 2009-06-08 18:53:33.000 159 30832.73 103.47 43554.31 88888.00 2009-06-08 18:53:34.000 159 30832.73 103.52 43554.33 88888.00 2009-06-08 18:53:35.000 159 30832.78 103.56 43554.31 53357.91 2009-06-08 18:53:36.000 159 30832.77 103.54 43554.27 88888.00 2009-06-08 18:53:37.000 159 30832.81 103.54 43554.29 88888.00 2009-06-08 18:53:38.000 159 30832.77 103.47 43554.31 88888.00 2009-06-08 18:53:39.000 159 30832.73 103.47 43554.36 88888.00 2009-06-08 18:53:40.000 159 30832.74 103.51 43554.38 53357.85 2009-06-08 18:53:41.000 159 30832.74 103.49 43554.36 88888.00 2009-06-08 18:53:42.000 159 30832.76 103.48 43554.38 88888.00 2009-06-08 18:53:43.000 159 30832.81 103.49 43554.40 88888.00 2009-06-08 18:53:44.000 159 30832.78 103.47 43554.36 88888.00 2009-06-08 18:53:45.000 159 30832.90 103.61 43554.19 53357.93 2009-06-08 18:53:46.000 159 30832.81 103.56 43554.10 88888.00 2009-06-08 18:53:47.000 159 30832.79 103.52 43554.21 88888.00 2009-06-08 18:53:48.000 159 30832.80 103.48 43554.31 88888.00 2009-06-08 18:53:49.000 159 30832.80 103.45 43554.36 88888.00 2009-06-08 18:53:50.000 159 30832.80 103.48 43554.39 53357.86 2009-06-08 18:53:51.000 159 30832.80 103.46 43554.34 88888.00 2009-06-08 18:53:52.000 159 30832.78 103.42 43554.31 88888.00 2009-06-08 18:53:53.000 159 30832.77 103.46 43554.36 88888.00 2009-06-08 18:53:54.000 159 30832.77 103.51 43554.40 88888.00 2009-06-08 18:53:55.000 159 30832.77 103.49 43554.38 53357.89 2009-06-08 18:53:56.000 159 30832.74 103.49 43554.36 88888.00 2009-06-08 18:53:57.000 159 30832.72 103.48 43554.39 88888.00 2009-06-08 18:53:58.000 159 30832.74 103.46 43554.35 88888.00 2009-06-08 18:53:59.000 159 30832.74 103.45 43554.39 88888.00 2009-06-08 18:54:00.000 159 30832.77 103.40 43554.34 53357.85 2009-06-08 18:54:01.000 159 30832.74 103.37 43554.32 88888.00 2009-06-08 18:54:02.000 159 30832.76 103.42 43554.35 88888.00 2009-06-08 18:54:03.000 159 30832.74 103.43 43554.38 88888.00 2009-06-08 18:54:04.000 159 30832.71 103.44 43554.37 88888.00 2009-06-08 18:54:05.000 159 30832.72 103.39 43554.36 53357.86 2009-06-08 18:54:06.000 159 30832.75 103.38 43554.37 88888.00 2009-06-08 18:54:07.000 159 30832.77 103.41 43554.39 88888.00 2009-06-08 18:54:08.000 159 30832.75 103.43 43554.38 88888.00 2009-06-08 18:54:09.000 159 30832.71 103.42 43554.38 88888.00 2009-06-08 18:54:10.000 159 30832.71 103.43 43554.40 53357.84 2009-06-08 18:54:11.000 159 30832.73 103.41 43554.41 88888.00 2009-06-08 18:54:12.000 159 30832.74 103.41 43554.39 88888.00 2009-06-08 18:54:13.000 159 30832.76 103.41 43554.39 88888.00 2009-06-08 18:54:14.000 159 30832.74 103.38 43554.41 88888.00 2009-06-08 18:54:15.000 159 30832.78 103.36 43554.40 53357.85 2009-06-08 18:54:16.000 159 30832.76 103.33 43554.38 88888.00 2009-06-08 18:54:17.000 159 30832.74 103.35 43554.37 88888.00 2009-06-08 18:54:18.000 159 30832.72 103.36 43554.36 88888.00 2009-06-08 18:54:19.000 159 30832.70 103.37 43554.37 88888.00 2009-06-08 18:54:20.000 159 30832.73 103.41 43554.39 53357.83 2009-06-08 18:54:21.000 159 30832.72 103.40 43554.36 88888.00 2009-06-08 18:54:22.000 159 30832.69 103.38 43554.35 88888.00 2009-06-08 18:54:23.000 159 30832.67 103.41 43554.37 88888.00 2009-06-08 18:54:24.000 159 30832.69 103.42 43554.37 88888.00 2009-06-08 18:54:25.000 159 30832.67 103.38 43554.39 53357.81 2009-06-08 18:54:26.000 159 30832.67 103.37 43554.35 88888.00 2009-06-08 18:54:27.000 159 30832.66 103.38 43554.35 88888.00 2009-06-08 18:54:28.000 159 30832.65 103.36 43554.38 88888.00 2009-06-08 18:54:29.000 159 30832.66 103.39 43554.41 88888.00 2009-06-08 18:54:30.000 159 30832.65 103.42 43554.39 53357.80 2009-06-08 18:54:31.000 159 30832.67 103.45 43554.38 88888.00 2009-06-08 18:54:32.000 159 30832.65 103.44 43554.37 88888.00 2009-06-08 18:54:33.000 159 30832.62 103.41 43554.36 88888.00 2009-06-08 18:54:34.000 159 30832.60 103.44 43554.37 88888.00 2009-06-08 18:54:35.000 159 30832.60 103.43 43554.37 53357.83 2009-06-08 18:54:36.000 159 30832.62 103.43 43554.39 88888.00 2009-06-08 18:54:37.000 159 30832.64 103.44 43554.43 88888.00 2009-06-08 18:54:38.000 159 30832.63 103.45 43554.47 88888.00 2009-06-08 18:54:39.000 159 30832.64 103.46 43554.48 88888.00 2009-06-08 18:54:40.000 159 30832.63 103.45 43554.46 53357.81 2009-06-08 18:54:41.000 159 30832.65 103.46 43554.47 88888.00 2009-06-08 18:54:42.000 159 30832.69 103.44 43554.43 88888.00 2009-06-08 18:54:43.000 159 30832.68 103.42 43554.43 88888.00 2009-06-08 18:54:44.000 159 30832.66 103.42 43554.43 88888.00 2009-06-08 18:54:45.000 159 30832.66 103.42 43554.44 53357.83 2009-06-08 18:54:46.000 159 30832.66 103.46 43554.40 88888.00 2009-06-08 18:54:47.000 159 30832.63 103.44 43554.43 88888.00 2009-06-08 18:54:48.000 159 30832.64 103.45 43554.42 88888.00 2009-06-08 18:54:49.000 159 30832.62 103.49 43554.45 88888.00 2009-06-08 18:54:50.000 159 30832.63 103.44 43554.46 53357.81 2009-06-08 18:54:51.000 159 30832.61 103.40 43554.46 88888.00 2009-06-08 18:54:52.000 159 30832.63 103.45 43554.41 88888.00 2009-06-08 18:54:53.000 159 30832.65 103.50 43554.42 88888.00 2009-06-08 18:54:54.000 159 30832.65 103.49 43554.39 88888.00 2009-06-08 18:54:55.000 159 30832.67 103.48 43554.40 53357.82 2009-06-08 18:54:56.000 159 30832.69 103.47 43554.42 88888.00 2009-06-08 18:54:57.000 159 30832.66 103.51 43554.41 88888.00 2009-06-08 18:54:58.000 159 30832.65 103.53 43554.42 88888.00 2009-06-08 18:54:59.000 159 30832.62 103.48 43554.48 88888.00 2009-06-08 18:55:00.000 159 30832.65 103.51 43554.49 53357.82 2009-06-08 18:55:01.000 159 30832.64 103.49 43554.46 88888.00 2009-06-08 18:55:02.000 159 30832.65 103.50 43554.46 88888.00 2009-06-08 18:55:03.000 159 30832.62 103.52 43554.45 88888.00 2009-06-08 18:55:04.000 159 30832.62 103.50 43554.42 88888.00 2009-06-08 18:55:05.000 159 30832.64 103.49 43554.38 53357.83 2009-06-08 18:55:06.000 159 30832.62 103.52 43554.37 88888.00 2009-06-08 18:55:07.000 159 30832.62 103.53 43554.39 88888.00 2009-06-08 18:55:08.000 159 30832.66 103.51 43554.41 88888.00 2009-06-08 18:55:09.000 159 30832.65 103.50 43554.39 88888.00 2009-06-08 18:55:10.000 159 30832.66 103.53 43554.38 53357.82 2009-06-08 18:55:11.000 159 30832.61 103.51 43554.32 88888.00 2009-06-08 18:55:12.000 159 30832.60 103.50 43554.35 88888.00 2009-06-08 18:55:13.000 159 30832.63 103.50 43554.41 88888.00 2009-06-08 18:55:14.000 159 30832.62 103.50 43554.37 88888.00 2009-06-08 18:55:15.000 159 30832.61 103.52 43554.35 53357.80 2009-06-08 18:55:16.000 159 30832.63 103.50 43554.34 88888.00 2009-06-08 18:55:17.000 159 30832.62 103.53 43554.36 88888.00 2009-06-08 18:55:18.000 159 30832.61 103.54 43554.37 88888.00 2009-06-08 18:55:19.000 159 30832.61 103.49 43554.38 88888.00 2009-06-08 18:55:20.000 159 30832.62 103.47 43554.40 53357.81 2009-06-08 18:55:21.000 159 30832.59 103.47 43554.39 88888.00 2009-06-08 18:55:22.000 159 30832.58 103.46 43554.42 88888.00 2009-06-08 18:55:23.000 159 30832.58 103.56 43554.46 88888.00 2009-06-08 18:55:24.000 159 30832.54 103.55 43554.44 88888.00 2009-06-08 18:55:25.000 159 30832.54 103.53 43554.41 53357.81 2009-06-08 18:55:26.000 159 30832.54 103.49 43554.42 88888.00 2009-06-08 18:55:27.000 159 30832.56 103.53 43554.44 88888.00 2009-06-08 18:55:28.000 159 30832.59 103.54 43554.44 88888.00 2009-06-08 18:55:29.000 159 30832.59 103.52 43554.44 88888.00 2009-06-08 18:55:30.000 159 30832.57 103.50 43554.42 53357.79 2009-06-08 18:55:31.000 159 30832.58 103.47 43554.37 88888.00 2009-06-08 18:55:32.000 159 30832.57 103.52 43554.36 88888.00 2009-06-08 18:55:33.000 159 30832.56 103.53 43554.37 88888.00 2009-06-08 18:55:34.000 159 30832.55 103.56 43554.35 88888.00 2009-06-08 18:55:35.000 159 30832.56 103.56 43554.29 53357.76 2009-06-08 18:55:36.000 159 30832.57 103.51 43554.25 88888.00 2009-06-08 18:55:37.000 159 30832.56 103.49 43554.27 88888.00 2009-06-08 18:55:38.000 159 30832.54 103.47 43554.29 88888.00 2009-06-08 18:55:39.000 159 30832.55 103.47 43554.28 88888.00 2009-06-08 18:55:40.000 159 30832.58 103.45 43554.28 53357.76 2009-06-08 18:55:41.000 159 30832.54 103.43 43554.27 88888.00 2009-06-08 18:55:42.000 159 30832.56 103.41 43554.34 88888.00 2009-06-08 18:55:43.000 159 30832.57 103.45 43554.36 88888.00 2009-06-08 18:55:44.000 159 30832.58 103.43 43554.40 88888.00 2009-06-08 18:55:45.000 159 30832.58 103.40 43554.35 53357.74 2009-06-08 18:55:46.000 159 30832.59 103.42 43554.35 88888.00 2009-06-08 18:55:47.000 159 30832.54 103.39 43554.37 88888.00 2009-06-08 18:55:48.000 159 30832.54 103.37 43554.38 88888.00 2009-06-08 18:55:49.000 159 30832.54 103.39 43554.35 88888.00 2009-06-08 18:55:50.000 159 30832.57 103.42 43554.37 53357.74 2009-06-08 18:55:51.000 159 30832.58 103.43 43554.37 88888.00 2009-06-08 18:55:52.000 159 30832.57 103.42 43554.34 88888.00 2009-06-08 18:55:53.000 159 30832.56 103.42 43554.34 88888.00 2009-06-08 18:55:54.000 159 30832.54 103.40 43554.36 88888.00 2009-06-08 18:55:55.000 159 30832.54 103.40 43554.35 53357.75 2009-06-08 18:55:56.000 159 30832.53 103.42 43554.38 88888.00 2009-06-08 18:55:57.000 159 30832.55 103.38 43554.37 88888.00 2009-06-08 18:55:58.000 159 30832.56 103.42 43554.38 88888.00 2009-06-08 18:55:59.000 159 30832.53 103.40 43554.37 88888.00 2009-06-08 18:56:00.000 159 30832.53 103.39 43554.33 53357.73 2009-06-08 18:56:01.000 159 30832.55 103.39 43554.31 88888.00 2009-06-08 18:56:02.000 159 30832.51 103.39 43554.34 88888.00 2009-06-08 18:56:03.000 159 30832.51 103.42 43554.34 88888.00 2009-06-08 18:56:04.000 159 30832.52 103.40 43554.34 88888.00 2009-06-08 18:56:05.000 159 30832.50 103.42 43554.33 53357.73 2009-06-08 18:56:06.000 159 30832.49 103.42 43554.28 88888.00 2009-06-08 18:56:07.000 159 30832.51 103.46 43554.30 88888.00 2009-06-08 18:56:08.000 159 30832.52 103.47 43554.32 88888.00 2009-06-08 18:56:09.000 159 30832.55 103.47 43554.34 88888.00 2009-06-08 18:56:10.000 159 30832.52 103.46 43554.32 53357.74 2009-06-08 18:56:11.000 159 30832.53 103.50 43554.33 88888.00 2009-06-08 18:56:12.000 159 30832.55 103.52 43554.35 88888.00 2009-06-08 18:56:13.000 159 30832.62 103.59 43554.28 88888.00 2009-06-08 18:56:14.000 159 30832.54 103.49 43554.33 88888.00 2009-06-08 18:56:15.000 159 30832.56 103.51 43554.38 53357.76 2009-06-08 18:56:16.000 159 30832.54 103.50 43554.35 88888.00 2009-06-08 18:56:17.000 159 30832.54 103.45 43554.34 88888.00 2009-06-08 18:56:18.000 159 30832.55 103.49 43554.34 88888.00 2009-06-08 18:56:19.000 159 30832.56 103.55 43554.27 88888.00 2009-06-08 18:56:20.000 159 30832.59 103.52 43554.28 53357.78 2009-06-08 18:56:21.000 159 30832.57 103.49 43554.30 88888.00 2009-06-08 18:56:22.000 159 30832.55 103.49 43554.32 88888.00 2009-06-08 18:56:23.000 159 30832.58 103.53 43554.26 88888.00 2009-06-08 18:56:24.000 159 30832.59 103.54 43554.28 88888.00 2009-06-08 18:56:25.000 159 30832.58 103.53 43554.26 53357.73 2009-06-08 18:56:26.000 159 30832.56 103.53 43554.25 88888.00 2009-06-08 18:56:27.000 159 30832.58 103.53 43554.23 88888.00 2009-06-08 18:56:28.000 159 30832.56 103.53 43554.26 88888.00 2009-06-08 18:56:29.000 159 30832.57 103.49 43554.30 88888.00 2009-06-08 18:56:30.000 159 30832.55 103.50 43554.30 53357.76 2009-06-08 18:56:31.000 159 30832.53 103.50 43554.32 88888.00 2009-06-08 18:56:32.000 159 30832.54 103.53 43554.34 88888.00 2009-06-08 18:56:33.000 159 30832.57 103.54 43554.30 88888.00 2009-06-08 18:56:34.000 159 30832.60 103.55 43554.26 88888.00 2009-06-08 18:56:35.000 159 30832.57 103.55 43554.27 53357.73 2009-06-08 18:56:36.000 159 30832.55 103.53 43554.29 88888.00 2009-06-08 18:56:37.000 159 30832.53 103.55 43554.28 88888.00 2009-06-08 18:56:38.000 159 30832.51 103.54 43554.29 88888.00 2009-06-08 18:56:39.000 159 30832.53 103.52 43554.31 88888.00 2009-06-08 18:56:40.000 159 30832.58 103.52 43554.30 53357.75 2009-06-08 18:56:41.000 159 30832.56 103.54 43554.34 88888.00 2009-06-08 18:56:42.000 159 30832.58 103.53 43554.29 88888.00 2009-06-08 18:56:43.000 159 30832.58 103.49 43554.28 88888.00 2009-06-08 18:56:44.000 159 30832.56 103.46 43554.31 88888.00 2009-06-08 18:56:45.000 159 30832.52 103.44 43554.34 53357.73 2009-06-08 18:56:46.000 159 30832.53 103.49 43554.31 88888.00 2009-06-08 18:56:47.000 159 30832.54 103.51 43554.36 88888.00 2009-06-08 18:56:48.000 159 30832.56 103.56 43554.36 88888.00 2009-06-08 18:56:49.000 159 30832.53 103.49 43554.35 88888.00 2009-06-08 18:56:50.000 159 30832.53 103.49 43554.35 53357.74 2009-06-08 18:56:51.000 159 30832.53 103.48 43554.33 88888.00 2009-06-08 18:56:52.000 159 30832.54 103.52 43554.34 88888.00 2009-06-08 18:56:53.000 159 30832.58 103.55 43554.37 88888.00 2009-06-08 18:56:54.000 159 30832.58 103.53 43554.37 88888.00 2009-06-08 18:56:55.000 159 30832.59 103.50 43554.34 53357.75 2009-06-08 18:56:56.000 159 30832.61 103.47 43554.33 88888.00 2009-06-08 18:56:57.000 159 30832.59 103.44 43554.33 88888.00 2009-06-08 18:56:58.000 159 30832.61 103.49 43554.33 88888.00 2009-06-08 18:56:59.000 159 30832.59 103.50 43554.33 88888.00 2009-06-08 18:57:00.000 159 30832.56 103.51 43554.39 53357.71 2009-06-08 18:57:01.000 159 30832.54 103.45 43554.34 88888.00 2009-06-08 18:57:02.000 159 30832.51 103.46 43554.33 88888.00 2009-06-08 18:57:03.000 159 30832.50 103.47 43554.36 88888.00 2009-06-08 18:57:04.000 159 30832.51 103.50 43554.36 88888.00 2009-06-08 18:57:05.000 159 30832.50 103.51 43554.38 53357.71 2009-06-08 18:57:06.000 159 30832.48 103.48 43554.36 88888.00 2009-06-08 18:57:07.000 159 30832.48 103.47 43554.40 88888.00 2009-06-08 18:57:08.000 159 30832.50 103.44 43554.41 88888.00 2009-06-08 18:57:09.000 159 30832.54 103.45 43554.40 88888.00 2009-06-08 18:57:10.000 159 30832.55 103.45 43554.41 53357.68 2009-06-08 18:57:11.000 159 30832.54 103.42 43554.40 88888.00 2009-06-08 18:57:12.000 159 30832.54 103.44 43554.39 88888.00 2009-06-08 18:57:13.000 159 30832.53 103.44 43554.35 88888.00 2009-06-08 18:57:14.000 159 30832.49 103.46 43554.41 88888.00 2009-06-08 18:57:15.000 159 30832.46 103.41 43554.43 53357.70 2009-06-08 18:57:16.000 159 30832.50 103.43 43554.35 88888.00 2009-06-08 18:57:17.000 159 30832.47 103.46 43554.37 88888.00 2009-06-08 18:57:18.000 159 30832.50 103.47 43554.37 88888.00 2009-06-08 18:57:19.000 159 30832.50 103.47 43554.34 88888.00 2009-06-08 18:57:20.000 159 30832.45 103.46 43554.26 53357.70 2009-06-08 18:57:21.000 159 30832.45 103.53 43554.25 88888.00 2009-06-08 18:57:22.000 159 30832.47 103.48 43554.26 88888.00 2009-06-08 18:57:23.000 159 30832.48 103.45 43554.29 88888.00 2009-06-08 18:57:24.000 159 30832.47 103.45 43554.33 88888.00 2009-06-08 18:57:25.000 159 30832.52 103.47 43554.31 53357.69 2009-06-08 18:57:26.000 159 30832.50 103.47 43554.30 88888.00 2009-06-08 18:57:27.000 159 30832.48 103.44 43554.31 88888.00 2009-06-08 18:57:28.000 159 30832.40 103.39 43554.34 88888.00 2009-06-08 18:57:29.000 159 30832.43 103.47 43554.40 88888.00 2009-06-08 18:57:30.000 159 30832.51 103.51 43554.33 53357.69 2009-06-08 18:57:31.000 159 30832.51 103.50 43554.32 88888.00 2009-06-08 18:57:32.000 159 30832.49 103.50 43554.28 88888.00 2009-06-08 18:57:33.000 159 30832.49 103.49 43554.29 88888.00 2009-06-08 18:57:34.000 159 30832.48 103.49 43554.31 88888.00 2009-06-08 18:57:35.000 159 30832.45 103.48 43554.29 53357.70 2009-06-08 18:57:36.000 159 30832.40 103.47 43554.26 88888.00 2009-06-08 18:57:37.000 159 30832.42 103.49 43554.27 88888.00 2009-06-08 18:57:38.000 159 30832.43 103.49 43554.31 88888.00 2009-06-08 18:57:39.000 159 30832.45 103.51 43554.34 88888.00 2009-06-08 18:57:40.000 159 30832.40 103.49 43554.27 53357.70 2009-06-08 18:57:41.000 159 30832.44 103.51 43554.25 88888.00 2009-06-08 18:57:42.000 159 30832.47 103.52 43554.25 88888.00 2009-06-08 18:57:43.000 159 30832.45 103.54 43554.26 88888.00 2009-06-08 18:57:44.000 159 30832.43 103.52 43554.23 88888.00 2009-06-08 18:57:45.000 159 30832.41 103.52 43554.24 53357.67 2009-06-08 18:57:46.000 159 30832.42 103.51 43554.24 88888.00 2009-06-08 18:57:47.000 159 30832.41 103.50 43554.23 88888.00 2009-06-08 18:57:48.000 159 30832.41 103.49 43554.24 88888.00 2009-06-08 18:57:49.000 159 30832.40 103.48 43554.28 88888.00 2009-06-08 18:57:50.000 159 30832.42 103.48 43554.26 53357.63 2009-06-08 18:57:51.000 159 30832.38 103.49 43554.23 88888.00 2009-06-08 18:57:52.000 159 30832.38 103.50 43554.21 88888.00 2009-06-08 18:57:53.000 159 30832.38 103.53 43554.20 88888.00 2009-06-08 18:57:54.000 159 30832.35 103.53 43554.26 88888.00 2009-06-08 18:57:55.000 159 30832.37 103.48 43554.29 53357.66 2009-06-08 18:57:56.000 159 30832.39 103.49 43554.24 88888.00 2009-06-08 18:57:57.000 159 30832.36 103.55 43554.22 88888.00 2009-06-08 18:57:58.000 159 30832.35 103.55 43554.21 88888.00 2009-06-08 18:57:59.000 159 30832.35 103.57 43554.25 88888.00 2009-06-08 18:58:00.000 159 30832.32 103.54 43554.26 53357.62 2009-06-08 18:58:01.000 159 30832.33 103.54 43554.26 88888.00 2009-06-08 18:58:02.000 159 30832.32 103.53 43554.26 88888.00 2009-06-08 18:58:03.000 159 30832.32 103.55 43554.28 88888.00 2009-06-08 18:58:04.000 159 30832.32 103.55 43554.29 88888.00 2009-06-08 18:58:05.000 159 30832.28 103.48 43554.29 53357.61 2009-06-08 18:58:06.000 159 30832.13 103.33 43554.36 88888.00 2009-06-08 18:58:07.000 159 30832.11 103.33 43554.36 88888.00 2009-06-08 18:58:08.000 159 30832.07 103.36 43554.38 88888.00 2009-06-08 18:58:09.000 159 30832.11 103.38 43554.37 88888.00 2009-06-08 18:58:10.000 159 30832.28 103.60 43554.34 53357.56 2009-06-08 18:58:11.000 159 30832.32 103.65 43554.32 88888.00 2009-06-08 18:58:12.000 159 30832.20 103.54 43554.37 88888.00 2009-06-08 18:58:13.000 159 30832.09 103.44 43554.39 88888.00 2009-06-08 18:58:14.000 159 30832.12 103.45 43554.37 88888.00 2009-06-08 18:58:15.000 159 30832.15 103.47 43554.35 53357.53 2009-06-08 18:58:16.000 159 30832.17 103.50 43554.31 88888.00 2009-06-08 18:58:17.000 159 30832.31 103.70 43554.27 88888.00 2009-06-08 18:58:18.000 159 30832.35 103.77 43554.28 88888.00 2009-06-08 18:58:19.000 159 30832.35 103.69 43554.28 88888.00 2009-06-08 18:58:20.000 159 30832.33 103.70 43554.28 53357.58 2009-06-08 18:58:21.000 159 30832.33 103.72 43554.32 88888.00 2009-06-08 18:58:22.000 159 30832.34 103.74 43554.32 88888.00 2009-06-08 18:58:23.000 159 30832.36 103.73 43554.29 88888.00 2009-06-08 18:58:24.000 159 30832.38 103.74 43554.33 88888.00 2009-06-08 18:58:25.000 159 30832.40 103.73 43554.38 53357.60 2009-06-08 18:58:26.000 159 30832.37 103.72 43554.36 88888.00 2009-06-08 18:58:27.000 159 30832.36 103.68 43554.35 88888.00 2009-06-08 18:58:28.000 159 30832.33 103.66 43554.28 88888.00 2009-06-08 18:58:29.000 159 30832.32 103.73 43554.24 88888.00 2009-06-08 18:58:30.000 159 30832.29 103.73 43554.32 53357.57 2009-06-08 18:58:31.000 159 30832.29 103.74 43554.30 88888.00 2009-06-08 18:58:32.000 159 30832.29 103.71 43554.29 88888.00 2009-06-08 18:58:33.000 159 30832.29 103.70 43554.28 88888.00 2009-06-08 18:58:34.000 159 30832.28 103.75 43554.30 88888.00 2009-06-08 18:58:35.000 159 30832.29 103.76 43554.29 53357.56 2009-06-08 18:58:36.000 159 30832.31 103.74 43554.28 88888.00 2009-06-08 18:58:37.000 159 30832.26 103.71 43554.29 88888.00 2009-06-08 18:58:38.000 159 30832.26 103.72 43554.30 88888.00 2009-06-08 18:58:39.000 159 30832.26 103.76 43554.26 88888.00 2009-06-08 18:58:40.000 159 30832.29 103.79 43554.29 53357.53 2009-06-08 18:58:41.000 159 30832.32 103.81 43554.29 88888.00 2009-06-08 18:58:42.000 159 30832.29 103.80 43554.31 88888.00 2009-06-08 18:58:43.000 159 30832.27 103.78 43554.34 88888.00 2009-06-08 18:58:44.000 159 30832.26 103.79 43554.35 88888.00 2009-06-08 18:58:45.000 159 30832.24 103.77 43554.31 53357.53 2009-06-08 18:58:46.000 159 30832.24 103.78 43554.29 88888.00 2009-06-08 18:58:47.000 159 30832.22 103.83 43554.35 88888.00 2009-06-08 18:58:48.000 159 30832.21 103.82 43554.29 88888.00 2009-06-08 18:58:49.000 159 30832.23 103.80 43554.27 88888.00 2009-06-08 18:58:50.000 159 30832.24 103.80 43554.26 53357.50 2009-06-08 18:58:51.000 159 30832.22 103.81 43554.27 88888.00 2009-06-08 18:58:52.000 159 30832.23 103.80 43554.26 88888.00 2009-06-08 18:58:53.000 159 30832.24 103.84 43554.30 88888.00 2009-06-08 18:58:54.000 159 30832.27 103.83 43554.31 88888.00 2009-06-08 18:58:55.000 159 30832.26 103.86 43554.32 53357.50 2009-06-08 18:58:56.000 159 30832.27 103.82 43554.30 88888.00 2009-06-08 18:58:57.000 159 30832.23 103.81 43554.28 88888.00 2009-06-08 18:58:58.000 159 30832.25 103.85 43554.31 88888.00 2009-06-08 18:58:59.000 159 30832.25 103.88 43554.28 88888.00 2009-06-08 18:59:00.000 159 30832.20 103.84 43554.27 53357.49 2009-06-08 18:59:01.000 159 30832.19 103.84 43554.27 88888.00 2009-06-08 18:59:02.000 159 30832.21 103.86 43554.30 88888.00 2009-06-08 18:59:03.000 159 30832.26 103.93 43554.21 88888.00 2009-06-08 18:59:04.000 159 30832.28 103.90 43554.12 88888.00 2009-06-08 18:59:05.000 159 30832.19 103.83 43554.26 53357.51 2009-06-08 18:59:06.000 159 30832.13 103.76 43554.34 88888.00 2009-06-08 18:59:07.000 159 30831.97 103.60 43554.41 88888.00 2009-06-08 18:59:08.000 159 30832.03 103.70 43554.41 88888.00 2009-06-08 18:59:09.000 159 30832.32 104.01 43554.32 88888.00 2009-06-08 18:59:10.000 159 30832.39 104.09 43554.28 53357.47 2009-06-08 18:59:11.000 159 30832.30 104.00 43554.31 88888.00 2009-06-08 18:59:12.000 159 30832.04 103.72 43554.44 88888.00 2009-06-08 18:59:13.000 159 30832.04 103.71 43554.47 88888.00 2009-06-08 18:59:14.000 159 30832.21 103.90 43554.36 88888.00 2009-06-08 18:59:15.000 159 30832.44 104.13 43554.21 53357.45 2009-06-08 18:59:16.000 159 30832.44 104.11 43554.21 88888.00 2009-06-08 18:59:17.000 159 30832.20 103.85 43554.27 88888.00 2009-06-08 18:59:18.000 159 30831.98 103.66 43554.35 88888.00 2009-06-08 18:59:19.000 159 30832.03 103.66 43554.33 88888.00 2009-06-08 18:59:20.000 159 30832.33 103.97 43554.20 53357.46 2009-06-08 18:59:21.000 159 30832.44 104.13 43554.16 88888.00 2009-06-08 18:59:22.000 159 30832.39 104.05 43554.17 88888.00 2009-06-08 18:59:23.000 159 30832.25 103.90 43554.28 88888.00 2009-06-08 18:59:24.000 159 30832.24 103.88 43554.29 88888.00 2009-06-08 18:59:25.000 159 30832.22 103.93 43554.28 53357.56 2009-06-08 18:59:26.000 159 30832.19 103.90 43554.21 88888.00 2009-06-08 18:59:27.000 159 30832.17 103.86 43554.19 88888.00 2009-06-08 18:59:28.000 159 30832.15 103.87 43554.28 88888.00 2009-06-08 18:59:29.000 159 30832.19 103.89 43554.29 88888.00 2009-06-08 18:59:30.000 159 30832.23 103.86 43554.24 53357.50 2009-06-08 18:59:31.000 159 30832.24 103.86 43554.26 88888.00 2009-06-08 18:59:32.000 159 30832.22 103.86 43554.30 88888.00 2009-06-08 18:59:33.000 159 30832.24 103.87 43554.35 88888.00 2009-06-08 18:59:34.000 159 30832.20 103.88 43554.35 88888.00 2009-06-08 18:59:35.000 159 30832.20 103.85 43554.32 53357.52 2009-06-08 18:59:36.000 159 30832.22 103.90 43554.29 88888.00 2009-06-08 18:59:37.000 159 30832.23 103.89 43554.27 88888.00 2009-06-08 18:59:38.000 159 30832.25 103.88 43554.33 88888.00 2009-06-08 18:59:39.000 159 30832.25 103.85 43554.34 88888.00 2009-06-08 18:59:40.000 159 30832.26 103.87 43554.27 53357.51 2009-06-08 18:59:41.000 159 30832.26 103.87 43554.25 88888.00 2009-06-08 18:59:42.000 159 30832.24 103.82 43554.31 88888.00 2009-06-08 18:59:43.000 159 30832.24 103.83 43554.26 88888.00 2009-06-08 18:59:44.000 159 30832.27 103.86 43554.29 88888.00 2009-06-08 18:59:45.000 159 30832.32 103.88 43554.26 53357.55 2009-06-08 18:59:46.000 159 30832.28 103.88 43554.25 88888.00 2009-06-08 18:59:47.000 159 30832.28 103.92 43554.26 88888.00 2009-06-08 18:59:48.000 159 30832.30 103.90 43554.26 88888.00 2009-06-08 18:59:49.000 159 30832.28 103.84 43554.27 88888.00 2009-06-08 18:59:50.000 159 30832.30 103.85 43554.27 53357.56 2009-06-08 18:59:51.000 159 30832.27 103.89 43554.25 88888.00 2009-06-08 18:59:52.000 159 30832.29 103.88 43554.26 88888.00 2009-06-08 18:59:53.000 159 30832.27 103.88 43554.29 88888.00 2009-06-08 18:59:54.000 159 30832.29 103.90 43554.26 88888.00 2009-06-08 18:59:55.000 159 30832.33 103.91 43554.28 53357.58 2009-06-08 18:59:56.000 159 30832.32 103.93 43554.28 88888.00 2009-06-08 18:59:57.000 159 30832.31 103.94 43554.30 88888.00 2009-06-08 18:59:58.000 159 30832.32 103.94 43554.36 88888.00 2009-06-08 18:59:59.000 159 30832.29 103.91 43554.35 88888.00 2009-06-08 19:00:00.000 159 30832.26 103.90 43554.34 53357.56 2009-06-08 19:00:01.000 159 30832.24 103.88 43554.33 88888.00 2009-06-08 19:00:02.000 159 30832.25 103.86 43554.34 88888.00 2009-06-08 19:00:03.000 159 30832.24 103.88 43554.31 88888.00 2009-06-08 19:00:04.000 159 30832.26 103.90 43554.32 88888.00 2009-06-08 19:00:05.000 159 30832.24 103.88 43554.34 53357.56 2009-06-08 19:00:06.000 159 30832.06 103.72 43554.39 88888.00 2009-06-08 19:00:07.000 159 30832.03 103.66 43554.39 88888.00 2009-06-08 19:00:08.000 159 30832.27 103.90 43554.29 88888.00 2009-06-08 19:00:09.000 159 30832.46 104.11 43554.23 88888.00 2009-06-08 19:00:10.000 159 30832.43 104.11 43554.25 53357.51 2009-06-08 19:00:11.000 159 30832.16 103.78 43554.32 88888.00 2009-06-08 19:00:12.000 159 30832.00 103.59 43554.39 88888.00 2009-06-08 19:00:13.000 159 30832.09 103.68 43554.42 88888.00 2009-06-08 19:00:14.000 159 30832.42 104.04 43554.30 88888.00 2009-06-08 19:00:15.000 159 30832.46 104.08 43554.25 53357.47 2009-06-08 19:00:16.000 159 30832.36 103.96 43554.25 88888.00 2009-06-08 19:00:17.000 159 30832.09 103.65 43554.37 88888.00 2009-06-08 19:00:18.000 159 30832.06 103.59 43554.39 88888.00 2009-06-08 19:00:19.000 159 30832.22 103.80 43554.34 88888.00 2009-06-08 19:00:20.000 159 30832.45 104.12 43554.26 53357.50 2009-06-08 19:00:21.000 159 30832.42 104.12 43554.30 88888.00 2009-06-08 19:00:22.000 159 30832.37 104.01 43554.30 88888.00 2009-06-08 19:00:23.000 159 30832.25 103.91 43554.29 88888.00 2009-06-08 19:00:24.000 159 30832.20 103.84 43554.36 88888.00 2009-06-08 19:00:25.000 159 30832.22 103.86 43554.31 53357.45 2009-06-08 19:00:26.000 159 30832.22 103.90 43554.35 88888.00 2009-06-08 19:00:27.000 159 30832.20 103.87 43554.35 88888.00 2009-06-08 19:00:28.000 159 30832.24 103.86 43554.36 88888.00 2009-06-08 19:00:29.000 159 30832.23 103.86 43554.37 88888.00 2009-06-08 19:00:30.000 159 30832.24 103.84 43554.36 53357.51 2009-06-08 19:00:31.000 159 30832.23 103.84 43554.36 88888.00 2009-06-08 19:00:32.000 159 30832.24 103.91 43554.41 88888.00 2009-06-08 19:00:33.000 159 30832.24 103.91 43554.41 88888.00 2009-06-08 19:00:34.000 159 30832.22 103.89 43554.41 88888.00 2009-06-08 19:00:35.000 159 30832.21 103.84 43554.37 53357.53 2009-06-08 19:00:36.000 159 30832.24 103.81 43554.39 88888.00 2009-06-08 19:00:37.000 159 30832.24 103.83 43554.39 88888.00 2009-06-08 19:00:38.000 159 30832.22 103.87 43554.39 88888.00 2009-06-08 19:00:39.000 159 30832.24 103.87 43554.40 88888.00 2009-06-08 19:00:40.000 159 30832.22 103.88 43554.40 53357.51 2009-06-08 19:00:41.000 159 30832.22 103.88 43554.36 88888.00 2009-06-08 19:00:42.000 159 30832.18 103.84 43554.36 88888.00 2009-06-08 19:00:43.000 159 30832.17 103.84 43554.39 88888.00 2009-06-08 19:00:44.000 159 30832.18 103.86 43554.39 88888.00 2009-06-08 19:00:45.000 159 30832.18 103.86 43554.39 53357.52 2009-06-08 19:00:46.000 159 30832.21 103.82 43554.40 88888.00 2009-06-08 19:00:47.000 159 30832.20 103.80 43554.35 88888.00 2009-06-08 19:00:48.000 159 30832.19 103.81 43554.34 88888.00 2009-06-08 19:00:49.000 159 30832.19 103.84 43554.34 88888.00 2009-06-08 19:00:50.000 159 30832.19 103.84 43554.30 53357.50 2009-06-08 19:00:51.000 159 30832.17 103.83 43554.35 88888.00 2009-06-08 19:00:52.000 159 30832.19 103.82 43554.35 88888.00 2009-06-08 19:00:53.000 159 30832.20 103.80 43554.32 88888.00 2009-06-08 19:00:54.000 159 30832.19 103.76 43554.31 88888.00 2009-06-08 19:00:55.000 159 30832.17 103.78 43554.31 53357.51 2009-06-08 19:00:56.000 159 30832.18 103.80 43554.30 88888.00 2009-06-08 19:00:57.000 159 30832.19 103.79 43554.30 88888.00 2009-06-08 19:00:58.000 159 30832.22 103.79 43554.26 88888.00 2009-06-08 19:00:59.000 159 30832.21 103.80 43554.24 88888.00 2009-06-08 19:01:00.000 159 30832.21 103.78 43554.15 53357.48 2009-06-08 19:01:01.000 159 30832.16 103.79 43554.23 88888.00 2009-06-08 19:01:02.000 159 30832.15 103.81 43554.29 88888.00 2009-06-08 19:01:03.000 159 30832.15 103.79 43554.25 88888.00 2009-06-08 19:01:04.000 159 30832.13 103.78 43554.23 88888.00 2009-06-08 19:01:05.000 159 30832.05 103.73 43554.29 53357.48 2009-06-08 19:01:06.000 159 30831.94 103.58 43554.36 88888.00 2009-06-08 19:01:07.000 159 30831.96 103.61 43554.35 88888.00 2009-06-08 19:01:08.000 159 30831.95 103.59 43554.38 88888.00 2009-06-08 19:01:09.000 159 30832.02 103.62 43554.34 88888.00 2009-06-08 19:01:10.000 159 30832.19 103.79 43554.29 53357.42 2009-06-08 19:01:11.000 159 30832.21 103.86 43554.25 88888.00 2009-06-08 19:01:12.000 159 30832.20 103.87 43554.23 88888.00 2009-06-08 19:01:13.000 159 30832.18 103.85 43554.28 88888.00 2009-06-08 19:01:14.000 159 30832.20 103.88 43554.25 88888.00 2009-06-08 19:01:15.000 159 30832.19 103.90 43554.25 53357.53 2009-06-08 19:01:16.000 159 30832.21 103.87 43554.23 88888.00 2009-06-08 19:01:17.000 159 30832.19 103.84 43554.23 88888.00 2009-06-08 19:01:18.000 159 30832.16 103.83 43554.29 88888.00 2009-06-08 19:01:19.000 159 30832.16 103.85 43554.26 88888.00 2009-06-08 19:01:20.000 159 30832.20 103.90 43554.25 53357.47 2009-06-08 19:01:21.000 159 30832.18 103.94 43554.28 88888.00 2009-06-08 19:01:22.000 159 30832.14 103.90 43554.26 88888.00 2009-06-08 19:01:23.000 159 30832.12 103.89 43554.24 88888.00 2009-06-08 19:01:24.000 159 30832.12 103.91 43554.27 88888.00 2009-06-08 19:01:25.000 159 30832.11 103.88 43554.28 53357.46 2009-06-08 19:01:26.000 159 30832.12 103.88 43554.26 88888.00 2009-06-08 19:01:27.000 159 30832.09 103.89 43554.25 88888.00 2009-06-08 19:01:28.000 159 30832.11 103.94 43554.35 88888.00 2009-06-08 19:01:29.000 159 30832.08 103.91 43554.32 88888.00 2009-06-08 19:01:30.000 159 30832.09 103.91 43554.32 53357.46 2009-06-08 19:01:31.000 159 30832.09 103.93 43554.34 88888.00 2009-06-08 19:01:32.000 159 30832.08 103.93 43554.33 88888.00 2009-06-08 19:01:33.000 159 30832.09 103.91 43554.36 88888.00 2009-06-08 19:01:34.000 159 30832.10 103.93 43554.31 88888.00 2009-06-08 19:01:35.000 159 30832.12 103.95 43554.28 53357.42 2009-06-08 19:01:36.000 159 30832.12 103.98 43554.25 88888.00 2009-06-08 19:01:37.000 159 30832.11 103.98 43554.26 88888.00 2009-06-08 19:01:38.000 159 30832.10 103.92 43554.25 88888.00 2009-06-08 19:01:39.000 159 30832.06 103.93 43554.24 88888.00 2009-06-08 19:01:40.000 159 30832.08 103.91 43554.25 53357.39 2009-06-08 19:01:41.000 159 30832.09 103.92 43554.25 88888.00 2009-06-08 19:01:42.000 159 30832.10 103.93 43554.21 88888.00 2009-06-08 19:01:43.000 159 30832.10 103.96 43554.25 88888.00 2009-06-08 19:01:44.000 159 30832.08 103.94 43554.25 88888.00 2009-06-08 19:01:45.000 159 30832.08 103.92 43554.25 53357.41 2009-06-08 19:01:46.000 159 30832.05 103.89 43554.26 88888.00 2009-06-08 19:01:47.000 159 30832.06 103.91 43554.23 88888.00 2009-06-08 19:01:48.000 159 30832.06 103.93 43554.24 88888.00 2009-06-08 19:01:49.000 159 30832.07 103.92 43554.31 88888.00 2009-06-08 19:01:50.000 159 30832.10 103.93 43554.32 53357.40 2009-06-08 19:01:51.000 159 30832.08 103.93 43554.29 88888.00 2009-06-08 19:01:52.000 159 30832.08 103.93 43554.25 88888.00 2009-06-08 19:01:53.000 159 30832.04 103.92 43554.22 88888.00 2009-06-08 19:01:54.000 159 30832.06 103.92 43554.25 88888.00 2009-06-08 19:01:55.000 159 30832.02 103.92 43554.23 53357.38 2009-06-08 19:01:56.000 159 30832.03 103.94 43554.24 88888.00 2009-06-08 19:01:57.000 159 30832.04 103.93 43554.23 88888.00 2009-06-08 19:01:58.000 159 30832.05 103.93 43554.24 88888.00 2009-06-08 19:01:59.000 159 30832.05 103.93 43554.25 88888.00 2009-06-08 19:02:00.000 159 30832.08 103.94 43554.26 53357.39 2009-06-08 19:02:01.000 159 30832.03 103.91 43554.22 88888.00 2009-06-08 19:02:02.000 159 30832.03 103.93 43554.26 88888.00 2009-06-08 19:02:03.000 159 30832.06 103.98 43554.27 88888.00 2009-06-08 19:02:04.000 159 30832.08 104.03 43554.22 88888.00 2009-06-08 19:02:05.000 159 30831.99 103.99 43554.32 53357.39 2009-06-08 19:02:06.000 159 30831.82 103.99 43554.55 88888.00 2009-06-08 19:02:07.000 159 30831.83 103.97 43554.52 88888.00 2009-06-08 19:02:08.000 159 30831.80 103.95 43554.52 88888.00 2009-06-08 19:02:09.000 159 30831.85 103.99 43554.48 88888.00 2009-06-08 19:02:10.000 159 30832.01 104.00 43554.28 53357.49 2009-06-08 19:02:11.000 159 30832.04 104.00 43554.26 88888.00 2009-06-08 19:02:12.000 159 30831.87 104.03 43554.42 88888.00 2009-06-08 19:02:13.000 159 30831.79 104.05 43554.56 88888.00 2009-06-08 19:02:14.000 159 30831.80 104.08 43554.55 88888.00 2009-06-08 19:02:15.000 159 30831.85 104.09 43554.55 53357.48 2009-06-08 19:02:16.000 159 30831.88 104.06 43554.51 88888.00 2009-06-08 19:02:17.000 159 30832.05 104.08 43554.32 88888.00 2009-06-08 19:02:18.000 159 30832.06 104.08 43554.28 88888.00 2009-06-08 19:02:19.000 159 30832.02 104.08 43554.29 88888.00 2009-06-08 19:02:20.000 159 30832.06 104.08 43554.31 53357.42 2009-06-08 19:02:21.000 159 30832.06 104.05 43554.30 88888.00 2009-06-08 19:02:22.000 159 30832.03 104.02 43554.34 88888.00 2009-06-08 19:02:23.000 159 30832.07 104.02 43554.36 88888.00 2009-06-08 19:02:24.000 159 30832.08 104.04 43554.35 88888.00 2009-06-08 19:02:25.000 159 30832.06 104.04 43554.35 53357.44 2009-06-08 19:02:26.000 159 30832.04 104.06 43554.30 88888.00 2009-06-08 19:02:27.000 159 30832.05 104.04 43554.31 88888.00 2009-06-08 19:02:28.000 159 30832.07 104.07 43554.32 88888.00 2009-06-08 19:02:29.000 159 30832.05 104.09 43554.32 88888.00 2009-06-08 19:02:30.000 159 30832.08 104.06 43554.33 53357.43 2009-06-08 19:02:31.000 159 30832.10 104.08 43554.27 88888.00 2009-06-08 19:02:32.000 159 30832.09 104.09 43554.28 88888.00 2009-06-08 19:02:33.000 159 30832.12 104.10 43554.24 88888.00 2009-06-08 19:02:34.000 159 30832.15 104.13 43554.18 88888.00 2009-06-08 19:02:35.000 159 30832.15 104.09 43554.17 53357.48 2009-06-08 19:02:36.000 159 30832.13 104.09 43554.24 88888.00 2009-06-08 19:02:37.000 159 30832.13 104.11 43554.29 88888.00 2009-06-08 19:02:38.000 159 30832.14 104.08 43554.31 88888.00 2009-06-08 19:02:39.000 159 30832.16 104.09 43554.25 88888.00 2009-06-08 19:02:40.000 159 30832.13 104.07 43554.30 53357.45 2009-06-08 19:02:41.000 159 30832.11 104.06 43554.31 88888.00 2009-06-08 19:02:42.000 159 30832.13 104.07 43554.26 88888.00 2009-06-08 19:02:43.000 159 30832.15 104.10 43554.30 88888.00 2009-06-08 19:02:44.000 159 30832.16 104.09 43554.30 88888.00 2009-06-08 19:02:45.000 159 30832.19 104.06 43554.28 53357.48 2009-06-08 19:02:46.000 159 30832.16 104.05 43554.27 88888.00 2009-06-08 19:02:47.000 159 30832.13 104.04 43554.31 88888.00 2009-06-08 19:02:48.000 159 30832.12 104.03 43554.33 88888.00 2009-06-08 19:02:49.000 159 30832.15 104.05 43554.34 88888.00 2009-06-08 19:02:50.000 159 30832.17 104.13 43554.32 53357.49 2009-06-08 19:02:51.000 159 30832.17 104.12 43554.27 88888.00 2009-06-08 19:02:52.000 159 30832.18 104.11 43554.28 88888.00 2009-06-08 19:02:53.000 159 30832.16 104.14 43554.27 88888.00 2009-06-08 19:02:54.000 159 30832.15 104.09 43554.31 88888.00 2009-06-08 19:02:55.000 159 30832.10 104.04 43554.39 53357.52 2009-06-08 19:02:56.000 159 30832.20 104.14 43554.34 88888.00 2009-06-08 19:02:57.000 159 30832.19 104.16 43554.35 88888.00 2009-06-08 19:02:58.000 159 30832.22 104.14 43554.32 88888.00 2009-06-08 19:02:59.000 159 30832.18 104.17 43554.34 88888.00 2009-06-08 19:03:00.000 159 30832.17 104.19 43554.33 53357.52 2009-06-08 19:03:01.000 159 30832.20 104.17 43554.34 88888.00 2009-06-08 19:03:02.000 159 30832.19 104.13 43554.33 88888.00 2009-06-08 19:03:03.000 159 30832.19 104.11 43554.26 88888.00 2009-06-08 19:03:04.000 159 30832.22 104.13 43554.30 88888.00 2009-06-08 19:03:05.000 159 30832.22 104.13 43554.32 53357.55 2009-06-08 19:03:06.000 159 30832.14 104.11 43554.38 88888.00 2009-06-08 19:03:07.000 159 30831.99 104.17 43554.58 88888.00 2009-06-08 19:03:08.000 159 30832.13 104.18 43554.53 88888.00 2009-06-08 19:03:09.000 159 30832.43 104.18 43554.06 88888.00 2009-06-08 19:03:10.000 159 30832.51 104.17 43554.03 53357.65 2009-06-08 19:03:11.000 159 30832.37 104.19 43554.18 88888.00 2009-06-08 19:03:12.000 159 30832.02 104.18 43554.52 88888.00 2009-06-08 19:03:13.000 159 30832.04 104.20 43554.57 88888.00 2009-06-08 19:03:14.000 159 30832.25 104.17 43554.27 88888.00 2009-06-08 19:03:15.000 159 30832.47 104.15 43553.97 53357.69 2009-06-08 19:03:16.000 159 30832.45 104.13 43553.99 88888.00 2009-06-08 19:03:17.000 159 30832.23 104.21 43554.34 88888.00 2009-06-08 19:03:18.000 159 30832.08 104.19 43554.54 88888.00 2009-06-08 19:03:19.000 159 30832.12 104.16 43554.51 88888.00 2009-06-08 19:03:20.000 159 30832.44 104.14 43554.17 53357.68 2009-06-08 19:03:21.000 159 30832.51 104.14 43554.08 88888.00 2009-06-08 19:03:22.000 159 30832.42 104.12 43554.22 88888.00 2009-06-08 19:03:23.000 159 30832.30 104.14 43554.37 88888.00 2009-06-08 19:03:24.000 159 30832.29 104.15 43554.40 88888.00 2009-06-08 19:03:25.000 159 30832.29 104.13 43554.40 53357.61 2009-06-08 19:03:26.000 159 30832.28 104.16 43554.36 88888.00 2009-06-08 19:03:27.000 159 30832.29 104.14 43554.36 88888.00 2009-06-08 19:03:28.000 159 30832.31 104.11 43554.38 88888.00 2009-06-08 19:03:29.000 159 30832.34 104.13 43554.41 88888.00 2009-06-08 19:03:30.000 159 30832.34 104.12 43554.42 53357.60 2009-06-08 19:03:31.000 159 30832.35 104.14 43554.40 88888.00 2009-06-08 19:03:32.000 159 30832.36 104.14 43554.37 88888.00 2009-06-08 19:03:33.000 159 30832.34 104.14 43554.33 88888.00 2009-06-08 19:03:34.000 159 30832.32 104.15 43554.36 88888.00 2009-06-08 19:03:35.000 159 30832.33 104.13 43554.36 53357.60 2009-06-08 19:03:36.000 159 30832.33 104.13 43554.32 88888.00 2009-06-08 19:03:37.000 159 30832.33 104.10 43554.34 88888.00 2009-06-08 19:03:38.000 159 30832.36 104.14 43554.37 88888.00 2009-06-08 19:03:39.000 159 30832.35 104.21 43554.36 88888.00 2009-06-08 19:03:40.000 159 30832.35 104.23 43554.36 53357.63 2009-06-08 19:03:41.000 159 30832.35 104.23 43554.43 88888.00 2009-06-08 19:03:42.000 159 30832.34 104.23 43554.43 88888.00 2009-06-08 19:03:43.000 159 30832.36 104.17 43554.41 88888.00 2009-06-08 19:03:44.000 159 30832.37 104.14 43554.39 88888.00 2009-06-08 19:03:45.000 159 30832.35 104.13 43554.37 53357.65 2009-06-08 19:03:46.000 159 30832.36 104.20 43554.39 88888.00 2009-06-08 19:03:47.000 159 30832.36 104.24 43554.37 88888.00 2009-06-08 19:03:48.000 159 30832.35 104.19 43554.38 88888.00 2009-06-08 19:03:49.000 159 30832.37 104.19 43554.42 88888.00 2009-06-08 19:03:50.000 159 30832.37 104.20 43554.40 53357.64 2009-06-08 19:03:51.000 159 30832.38 104.19 43554.42 88888.00 2009-06-08 19:03:52.000 159 30832.37 104.20 43554.38 88888.00 2009-06-08 19:03:53.000 159 30832.36 104.19 43554.39 88888.00 2009-06-08 19:03:54.000 159 30832.41 104.17 43554.42 88888.00 2009-06-08 19:03:55.000 159 30832.41 104.15 43554.39 53357.70 2009-06-08 19:03:56.000 159 30832.43 104.16 43554.37 88888.00 2009-06-08 19:03:57.000 159 30832.42 104.20 43554.32 88888.00 2009-06-08 19:03:58.000 159 30832.44 104.18 43554.28 88888.00 2009-06-08 19:03:59.000 159 30832.45 104.22 43554.34 88888.00 2009-06-08 19:04:00.000 159 30832.44 104.16 43554.34 53357.73 2009-06-08 19:04:01.000 159 30832.47 104.15 43554.39 88888.00 2009-06-08 19:04:02.000 159 30832.48 104.11 43554.39 88888.00 2009-06-08 19:04:03.000 159 30832.45 104.11 43554.30 88888.00 2009-06-08 19:04:04.000 159 30832.48 104.15 43554.29 88888.00 2009-06-08 19:04:05.000 159 30832.45 104.15 43554.34 53357.73 2009-06-08 19:04:06.000 159 30832.31 104.16 43554.51 88888.00 2009-06-08 19:04:07.000 159 30832.29 104.17 43554.59 88888.00 2009-06-08 19:04:08.000 159 30832.56 104.17 43554.31 88888.00 2009-06-08 19:04:09.000 159 30832.79 104.20 43554.07 88888.00 2009-06-08 19:04:10.000 159 30832.73 104.16 43554.08 53357.83 2009-06-08 19:04:11.000 159 30832.46 104.17 43554.41 88888.00 2009-06-08 19:04:12.000 159 30832.30 104.20 43554.68 88888.00 2009-06-08 19:04:13.000 159 30832.35 104.18 43554.57 88888.00 2009-06-08 19:04:14.000 159 30832.68 104.10 43554.18 88888.00 2009-06-08 19:04:15.000 159 30832.78 104.10 43554.06 53357.86 2009-06-08 19:04:16.000 159 30832.69 104.13 43554.19 88888.00 2009-06-08 19:04:17.000 159 30832.42 104.17 43554.57 88888.00 2009-06-08 19:04:18.000 159 30832.38 104.18 43554.60 88888.00 2009-06-08 19:04:19.000 159 30832.54 104.13 43554.43 88888.00 2009-06-08 19:04:20.000 159 30832.77 104.08 43554.11 53357.91 2009-06-08 19:04:21.000 159 30832.79 104.06 43554.07 88888.00 2009-06-08 19:04:22.000 159 30832.66 104.08 43554.29 88888.00 2009-06-08 19:04:23.000 159 30832.60 104.06 43554.40 88888.00 2009-06-08 19:04:24.000 159 30832.62 104.05 43554.42 88888.00 2009-06-08 19:04:25.000 159 30832.65 104.07 43554.42 53357.81 2009-06-08 19:04:26.000 159 30832.63 104.01 43554.41 88888.00 2009-06-08 19:04:27.000 159 30832.64 103.94 43554.40 88888.00 2009-06-08 19:04:28.000 159 30832.64 103.94 43554.41 88888.00 2009-06-08 19:04:29.000 159 30832.66 103.95 43554.39 88888.00 2009-06-08 19:04:30.000 159 30832.62 103.94 43554.36 53357.82 2009-06-08 19:04:31.000 159 30832.61 103.93 43554.34 88888.00 2009-06-08 19:04:32.000 159 30832.61 103.90 43554.34 88888.00 2009-06-08 19:04:33.000 159 30832.64 103.86 43554.32 88888.00 2009-06-08 19:04:34.000 159 30832.64 103.90 43554.33 88888.00 2009-06-08 19:04:35.000 159 30832.68 103.89 43554.34 53357.86 2009-06-08 19:04:36.000 159 30832.66 103.89 43554.34 88888.00 2009-06-08 19:04:37.000 159 30832.66 103.86 43554.35 88888.00 2009-06-08 19:04:38.000 159 30832.71 103.86 43554.35 88888.00 2009-06-08 19:04:39.000 159 30832.72 103.89 43554.38 88888.00 2009-06-08 19:04:40.000 159 30832.74 103.85 43554.34 53357.92 2009-06-08 19:04:41.000 159 30832.72 103.84 43554.31 88888.00 2009-06-08 19:04:42.000 159 30832.74 103.83 43554.34 88888.00 2009-06-08 19:04:43.000 159 30832.75 103.80 43554.39 88888.00 2009-06-08 19:04:44.000 159 30832.78 103.75 43554.39 88888.00 2009-06-08 19:04:45.000 159 30832.81 103.75 43554.45 53357.94 2009-06-08 19:04:46.000 159 30832.85 103.75 43554.42 88888.00 2009-06-08 19:04:47.000 159 30832.85 103.73 43554.39 88888.00 2009-06-08 19:04:48.000 159 30832.82 103.71 43554.40 88888.00 2009-06-08 19:04:49.000 159 30832.85 103.67 43554.44 88888.00 2009-06-08 19:04:50.000 159 30832.89 103.63 43554.40 53357.98 2009-06-08 19:04:51.000 159 30832.90 103.63 43554.37 88888.00 2009-06-08 19:04:52.000 159 30832.92 103.70 43554.43 88888.00 2009-06-08 19:04:53.000 159 30832.90 103.68 43554.39 88888.00 2009-06-08 19:04:54.000 159 30832.92 103.68 43554.35 88888.00 2009-06-08 19:04:55.000 159 30832.93 103.64 43554.38 53358.02 2009-06-08 19:04:56.000 159 30832.92 103.66 43554.42 88888.00 2009-06-08 19:04:57.000 159 30832.89 103.69 43554.41 88888.00 2009-06-08 19:04:58.000 159 30832.93 103.67 43554.41 88888.00 2009-06-08 19:04:59.000 159 30832.94 103.69 43554.37 88888.00 2009-06-08 19:05:00.000 159 30832.93 103.63 43554.39 53358.05 2009-06-08 19:05:01.000 159 30832.94 103.58 43554.44 88888.00 2009-06-08 19:05:02.000 159 30832.93 103.55 43554.45 88888.00 2009-06-08 19:05:03.000 159 30832.95 103.59 43554.45 88888.00 2009-06-08 19:05:04.000 159 30832.95 103.61 43554.46 88888.00 2009-06-08 19:05:05.000 159 30832.83 103.60 43554.57 53358.07 2009-06-08 19:05:06.000 159 30832.68 103.56 43554.71 88888.00 2009-06-08 19:05:07.000 159 30832.68 103.59 43554.67 88888.00 2009-06-08 19:05:08.000 159 30832.70 103.60 43554.70 88888.00 2009-06-08 19:05:09.000 159 30832.76 103.58 43554.66 88888.00 2009-06-08 19:05:10.000 159 30832.92 103.55 43554.46 53358.20 2009-06-08 19:05:11.000 159 30832.91 103.54 43554.43 88888.00 2009-06-08 19:05:12.000 159 30832.95 103.55 43554.47 88888.00 2009-06-08 19:05:13.000 159 30832.97 103.57 43554.46 88888.00 2009-06-08 19:05:14.000 159 30832.94 103.58 43554.44 88888.00 2009-06-08 19:05:15.000 159 30832.90 103.56 43554.42 53358.08 2009-06-08 19:05:16.000 159 30832.87 103.57 43554.41 88888.00 2009-06-08 19:05:17.000 159 30832.87 103.62 43554.42 88888.00 2009-06-08 19:05:18.000 159 30832.83 103.59 43554.46 88888.00 2009-06-08 19:05:19.000 159 30832.84 103.60 43554.51 88888.00 2009-06-08 19:05:20.000 159 30832.81 103.63 43554.52 53358.07 2009-06-08 19:05:21.000 159 30832.78 103.67 43554.51 88888.00 2009-06-08 19:05:22.000 159 30832.77 103.69 43554.51 88888.00 2009-06-08 19:05:23.000 159 30832.74 103.68 43554.52 88888.00 2009-06-08 19:05:24.000 159 30832.70 103.69 43554.50 88888.00 2009-06-08 19:05:25.000 159 30832.63 103.73 43554.44 53357.96 2009-06-08 19:05:26.000 159 30832.62 103.75 43554.40 88888.00 2009-06-08 19:05:27.000 159 30832.63 103.74 43554.40 88888.00 2009-06-08 19:05:28.000 159 30832.59 103.76 43554.41 88888.00 2009-06-08 19:05:29.000 159 30832.55 103.82 43554.36 88888.00 2009-06-08 19:05:30.000 159 30832.52 103.86 43554.35 53357.87 2009-06-08 19:05:31.000 159 30832.49 103.86 43554.35 88888.00 2009-06-08 19:05:32.000 159 30832.48 103.83 43554.31 88888.00 2009-06-08 19:05:33.000 159 30832.46 103.81 43554.33 88888.00 2009-06-08 19:05:34.000 159 30832.47 103.80 43554.31 88888.00 2009-06-08 19:05:35.000 159 30832.42 103.81 43554.31 53357.77 2009-06-08 19:05:36.000 159 30832.40 103.81 43554.30 88888.00 2009-06-08 19:05:37.000 159 30832.40 103.81 43554.26 88888.00 2009-06-08 19:05:38.000 159 30832.35 103.83 43554.31 88888.00 2009-06-08 19:05:39.000 159 30832.32 103.85 43554.30 88888.00 2009-06-08 19:05:40.000 159 30832.28 103.81 43554.26 53357.70 2009-06-08 19:05:41.000 159 30832.26 103.77 43554.25 88888.00 2009-06-08 19:05:42.000 159 30832.22 103.77 43554.24 88888.00 2009-06-08 19:05:43.000 159 30832.19 103.78 43554.22 88888.00 2009-06-08 19:05:44.000 159 30832.16 103.76 43554.18 88888.00 2009-06-08 19:05:45.000 159 30832.09 103.79 43554.18 53357.56 2009-06-08 19:05:46.000 159 30832.10 103.80 43554.22 88888.00 2009-06-08 19:05:47.000 159 30832.13 103.83 43554.22 88888.00 2009-06-08 19:05:48.000 159 30832.12 103.82 43554.22 88888.00 2009-06-08 19:05:49.000 159 30832.12 103.83 43554.25 88888.00 2009-06-08 19:05:50.000 159 30832.10 103.86 43554.29 53357.51 2009-06-08 19:05:51.000 159 30832.06 103.85 43554.29 88888.00 2009-06-08 19:05:52.000 159 30832.05 103.85 43554.23 88888.00 2009-06-08 19:05:53.000 159 30832.06 103.87 43554.25 88888.00 2009-06-08 19:05:54.000 159 30832.07 103.89 43554.19 88888.00 2009-06-08 19:05:55.000 159 30832.05 103.93 43554.18 53357.51 2009-06-08 19:05:56.000 159 30832.07 103.93 43554.17 88888.00 2009-06-08 19:05:57.000 159 30832.08 103.93 43554.19 88888.00 2009-06-08 19:05:58.000 159 30832.11 104.00 43554.25 88888.00 2009-06-08 19:05:59.000 159 30832.11 104.04 43554.26 88888.00 2009-06-08 19:06:00.000 159 30832.08 103.97 43554.22 53357.48 2009-06-08 19:06:01.000 159 30832.08 103.99 43554.28 88888.00 2009-06-08 19:06:02.000 159 30832.04 104.02 43554.29 88888.00 2009-06-08 19:06:03.000 159 30831.98 104.07 43554.31 88888.00 2009-06-08 19:06:04.000 159 30831.98 104.11 43554.32 88888.00 2009-06-08 19:06:05.000 159 30831.92 104.21 43554.38 53357.43 2009-06-08 19:06:06.000 159 30831.87 104.30 43554.45 88888.00 2009-06-08 19:06:07.000 159 30831.84 104.26 43554.39 88888.00 2009-06-08 19:06:08.000 159 30831.82 104.25 43554.34 88888.00 2009-06-08 19:06:09.000 159 30831.82 104.30 43554.36 88888.00 2009-06-08 19:06:10.000 159 30831.85 104.23 43554.32 53357.46 2009-06-08 19:06:11.000 159 30831.82 104.23 43554.30 88888.00 2009-06-08 19:06:12.000 159 30831.77 104.27 43554.39 88888.00 2009-06-08 19:06:13.000 159 30831.74 104.32 43554.44 88888.00 2009-06-08 19:06:14.000 159 30831.71 104.35 43554.40 88888.00 2009-06-08 19:06:15.000 159 30831.70 104.32 43554.32 53357.40 2009-06-08 19:06:16.000 159 30831.74 104.31 43554.28 88888.00 2009-06-08 19:06:17.000 159 30831.77 104.25 43554.25 88888.00 2009-06-08 19:06:18.000 159 30831.78 104.25 43554.28 88888.00 2009-06-08 19:06:19.000 159 30831.79 104.23 43554.31 88888.00 2009-06-08 19:06:20.000 159 30831.75 104.24 43554.29 53357.26 2009-06-08 19:06:21.000 159 30831.78 104.26 43554.29 88888.00 2009-06-08 19:06:22.000 159 30831.78 104.25 43554.26 88888.00 2009-06-08 19:06:23.000 159 30831.79 104.23 43554.24 88888.00 2009-06-08 19:06:24.000 159 30831.80 104.25 43554.24 88888.00 2009-06-08 19:06:25.000 159 30831.81 104.22 43554.20 53357.25 2009-06-08 19:06:26.000 159 30831.84 104.21 43554.19 88888.00 2009-06-08 19:06:27.000 159 30831.87 104.23 43554.22 88888.00 2009-06-08 19:06:28.000 159 30831.93 104.26 43554.26 88888.00 2009-06-08 19:06:29.000 159 30832.01 104.25 43554.27 88888.00 2009-06-08 19:06:30.000 159 30832.07 104.25 43554.31 53357.39 2009-06-08 19:06:31.000 159 30832.10 104.22 43554.29 88888.00 2009-06-08 19:06:32.000 159 30832.09 104.22 43554.28 88888.00 2009-06-08 19:06:33.000 159 30832.10 104.28 43554.32 88888.00 2009-06-08 19:06:34.000 159 30832.16 104.32 43554.32 88888.00 2009-06-08 19:06:35.000 159 30832.19 104.27 43554.36 53357.50 2009-06-08 19:06:36.000 159 30832.23 104.26 43554.34 88888.00 2009-06-08 19:06:37.000 159 30832.29 104.22 43554.32 88888.00 2009-06-08 19:06:38.000 159 30832.32 104.20 43554.32 88888.00 2009-06-08 19:06:39.000 159 30832.33 104.25 43554.32 88888.00 2009-06-08 19:06:40.000 159 30832.40 104.31 43554.33 53357.66 2009-06-08 19:06:41.000 159 30832.42 104.32 43554.37 88888.00 2009-06-08 19:06:42.000 159 30832.42 104.28 43554.36 88888.00 2009-06-08 19:06:43.000 159 30832.45 104.30 43554.37 88888.00 2009-06-08 19:06:44.000 159 30832.43 104.25 43554.33 88888.00 2009-06-08 19:06:45.000 159 30832.47 104.27 43554.34 53357.78 2009-06-08 19:06:46.000 159 30832.51 104.31 43554.36 88888.00 2009-06-08 19:06:47.000 159 30832.57 104.33 43554.35 88888.00 2009-06-08 19:06:48.000 159 30832.58 104.30 43554.35 88888.00 2009-06-08 19:06:49.000 159 30832.58 104.30 43554.39 88888.00 2009-06-08 19:06:50.000 159 30832.60 104.33 43554.42 53357.85 2009-06-08 19:06:51.000 159 30832.61 104.35 43554.40 88888.00 2009-06-08 19:06:52.000 159 30832.63 104.33 43554.39 88888.00 2009-06-08 19:06:53.000 159 30832.66 104.38 43554.41 88888.00 2009-06-08 19:06:54.000 159 30832.67 104.35 43554.44 88888.00 2009-06-08 19:06:55.000 159 30832.70 104.30 43554.40 53357.92 2009-06-08 19:06:56.000 159 30832.72 104.30 43554.38 88888.00 2009-06-08 19:06:57.000 159 30832.72 104.29 43554.44 88888.00 2009-06-08 19:06:58.000 159 30832.74 104.31 43554.42 88888.00 2009-06-08 19:06:59.000 159 30832.78 104.34 43554.44 88888.00 2009-06-08 19:07:00.000 159 30832.78 104.33 43554.47 53357.95 2009-06-08 19:07:01.000 159 30832.80 104.38 43554.51 88888.00 2009-06-08 19:07:02.000 159 30832.76 104.36 43554.51 88888.00 2009-06-08 19:07:03.000 159 30832.77 104.36 43554.49 88888.00 2009-06-08 19:07:04.000 159 30832.81 104.38 43554.48 88888.00 2009-06-08 19:07:05.000 159 30832.79 104.39 43554.54 53357.98 2009-06-08 19:07:06.000 159 30832.74 104.40 43554.62 88888.00 2009-06-08 19:07:07.000 159 30832.71 104.50 43554.70 88888.00 2009-06-08 19:07:08.000 159 30832.72 104.44 43554.61 88888.00 2009-06-08 19:07:09.000 159 30832.77 104.29 43554.36 88888.00 2009-06-08 19:07:10.000 159 30832.76 104.28 43554.38 53358.08 2009-06-08 19:07:11.000 159 30832.74 104.40 43554.44 88888.00 2009-06-08 19:07:12.000 159 30832.66 104.54 43554.60 88888.00 2009-06-08 19:07:13.000 159 30832.65 104.55 43554.64 88888.00 2009-06-08 19:07:14.000 159 30832.69 104.44 43554.50 88888.00 2009-06-08 19:07:15.000 159 30832.72 104.27 43554.27 53358.01 2009-06-08 19:07:16.000 159 30832.72 104.28 43554.27 88888.00 2009-06-08 19:07:17.000 159 30832.63 104.37 43554.47 88888.00 2009-06-08 19:07:18.000 159 30832.60 104.46 43554.54 88888.00 2009-06-08 19:07:19.000 159 30832.63 104.42 43554.49 88888.00 2009-06-08 19:07:20.000 159 30832.68 104.21 43554.27 53357.98 2009-06-08 19:07:21.000 159 30832.69 104.14 43554.19 88888.00 2009-06-08 19:07:22.000 159 30832.60 104.12 43554.25 88888.00 2009-06-08 19:07:23.000 159 30832.56 104.15 43554.35 88888.00 2009-06-08 19:07:24.000 159 30832.55 104.16 43554.37 88888.00 2009-06-08 19:07:25.000 159 30832.53 104.14 43554.36 53357.78 2009-06-08 19:07:26.000 159 30832.55 104.08 43554.36 88888.00 2009-06-08 19:07:27.000 159 30832.56 104.07 43554.36 88888.00 2009-06-08 19:07:28.000 159 30832.60 104.03 43554.39 88888.00 2009-06-08 19:07:29.000 159 30832.62 103.99 43554.35 88888.00 2009-06-08 19:07:30.000 159 30832.65 103.94 43554.38 53357.75 2009-06-08 19:07:31.000 159 30832.70 103.97 43554.40 88888.00 2009-06-08 19:07:32.000 159 30832.76 103.94 43554.40 88888.00 2009-06-08 19:07:33.000 159 30832.79 103.93 43554.42 88888.00 2009-06-08 19:07:34.000 159 30832.80 103.94 43554.36 88888.00 2009-06-08 19:07:35.000 159 30832.80 103.86 43554.35 53357.85 2009-06-08 19:07:36.000 159 30832.86 103.83 43554.31 88888.00 2009-06-08 19:07:37.000 159 30832.85 103.80 43554.30 88888.00 2009-06-08 19:07:38.000 159 30832.89 103.81 43554.36 88888.00 2009-06-08 19:07:39.000 159 30832.93 103.82 43554.42 88888.00 2009-06-08 19:07:40.000 159 30832.99 103.78 43554.44 53358.02 2009-06-08 19:07:41.000 159 30833.08 103.76 43554.43 88888.00 2009-06-08 19:07:42.000 159 30833.18 103.66 43554.34 88888.00 2009-06-08 19:07:43.000 159 30833.29 103.72 43554.18 88888.00 2009-06-08 19:07:44.000 159 30833.17 103.75 43554.27 88888.00 2009-06-08 19:07:45.000 159 30833.18 103.72 43554.48 53358.02 2009-06-08 19:07:46.000 159 30833.22 103.71 43554.50 88888.00 2009-06-08 19:07:47.000 159 30833.24 103.68 43554.56 88888.00 2009-06-08 19:07:48.000 159 30833.31 103.69 43554.61 88888.00 2009-06-08 19:07:49.000 159 30833.34 103.69 43554.63 88888.00 2009-06-08 19:07:50.000 159 30833.37 103.65 43554.57 53358.37 2009-06-08 19:07:51.000 159 30833.40 103.62 43554.60 88888.00 2009-06-08 19:07:52.000 159 30833.43 103.59 43554.63 88888.00 2009-06-08 19:07:53.000 159 30833.47 103.60 43554.62 88888.00 2009-06-08 19:07:54.000 159 30833.51 103.61 43554.59 88888.00 2009-06-08 19:07:55.000 159 30833.51 103.61 43554.60 53358.49 2009-06-08 19:07:56.000 159 30833.53 103.58 43554.63 88888.00 2009-06-08 19:07:57.000 159 30833.57 103.57 43554.63 88888.00 2009-06-08 19:07:58.000 159 30833.56 103.59 43554.61 88888.00 2009-06-08 19:07:59.000 159 30833.57 103.61 43554.66 88888.00 2009-06-08 19:08:00.000 159 30833.55 103.55 43554.63 53358.58 2009-06-08 19:08:01.000 159 30833.60 103.53 43554.62 88888.00 2009-06-08 19:08:02.000 159 30833.63 103.56 43554.66 88888.00 2009-06-08 19:08:03.000 159 30833.63 103.57 43554.62 88888.00 2009-06-08 19:08:04.000 159 30833.64 103.57 43554.62 88888.00 2009-06-08 19:08:05.000 159 30833.56 103.50 43554.68 53358.65 2009-06-08 19:08:06.000 159 30833.50 103.59 43554.86 88888.00 2009-06-08 19:08:07.000 159 30833.58 103.67 43554.79 88888.00 2009-06-08 19:08:08.000 159 30833.64 103.52 43554.55 88888.00 2009-06-08 19:08:09.000 159 30833.68 103.41 43554.41 88888.00 2009-06-08 19:08:10.000 159 30833.64 103.46 43554.42 53358.71 2009-06-08 19:08:11.000 159 30833.56 103.62 43554.62 88888.00 2009-06-08 19:08:12.000 159 30833.52 103.75 43554.81 88888.00 2009-06-08 19:08:13.000 159 30833.55 103.72 43554.76 88888.00 2009-06-08 19:08:14.000 159 30833.60 103.55 43554.48 88888.00 2009-06-08 19:08:15.000 159 30833.59 103.48 43554.43 53358.71 2009-06-08 19:08:16.000 159 30833.53 103.49 43554.51 88888.00 2009-06-08 19:08:17.000 159 30833.40 103.67 43554.71 88888.00 2009-06-08 19:08:18.000 159 30833.44 103.76 43554.77 88888.00 2009-06-08 19:08:19.000 159 30833.49 103.71 43554.63 88888.00 2009-06-08 19:08:20.000 159 30833.49 103.56 43554.42 53358.68 2009-06-08 19:08:21.000 159 30833.40 103.54 43554.39 88888.00 2009-06-08 19:08:22.000 159 30833.28 103.55 43554.50 88888.00 2009-06-08 19:08:23.000 159 30833.24 103.64 43554.56 88888.00 2009-06-08 19:08:24.000 159 30833.23 103.60 43554.52 88888.00 2009-06-08 19:08:25.000 159 30833.22 103.60 43554.41 53358.40 2009-06-08 19:08:26.000 159 30833.16 103.60 43554.37 88888.00 2009-06-08 19:08:27.000 159 30833.10 103.56 43554.43 88888.00 2009-06-08 19:08:28.000 159 30833.02 103.55 43554.46 88888.00 2009-06-08 19:08:29.000 159 30832.97 103.55 43554.42 88888.00 2009-06-08 19:08:30.000 159 30832.95 103.53 43554.40 53358.19 2009-06-08 19:08:31.000 159 30832.93 103.48 43554.44 88888.00 2009-06-08 19:08:32.000 159 30832.91 103.47 43554.40 88888.00 2009-06-08 19:08:33.000 159 30832.87 103.48 43554.44 88888.00 2009-06-08 19:08:34.000 159 30832.88 103.52 43554.43 88888.00 2009-06-08 19:08:35.000 159 30832.83 103.49 43554.34 53358.04 2009-06-08 19:08:36.000 159 30832.78 103.46 43554.34 88888.00 2009-06-08 19:08:37.000 159 30832.77 103.45 43554.42 88888.00 2009-06-08 19:08:38.000 159 30832.76 103.47 43554.39 88888.00 2009-06-08 19:08:39.000 159 30832.73 103.50 43554.36 88888.00 2009-06-08 19:08:40.000 159 30832.66 103.48 43554.40 53357.95 2009-06-08 19:08:41.000 159 30832.69 103.47 43554.39 88888.00 2009-06-08 19:08:42.000 159 30832.70 103.45 43554.37 88888.00 2009-06-08 19:08:43.000 159 30832.68 103.41 43554.35 88888.00 2009-06-08 19:08:44.000 159 30832.66 103.40 43554.36 88888.00 2009-06-08 19:08:45.000 159 30832.65 103.37 43554.37 53357.89 2009-06-08 19:08:46.000 159 30832.63 103.37 43554.39 88888.00 2009-06-08 19:08:47.000 159 30832.63 103.38 43554.39 88888.00 2009-06-08 19:08:48.000 159 30832.60 103.36 43554.36 88888.00 2009-06-08 19:08:49.000 159 30832.59 103.36 43554.34 88888.00 2009-06-08 19:08:50.000 159 30832.62 103.38 43554.31 53357.84 2009-06-08 19:08:51.000 159 30832.63 103.34 43554.32 88888.00 2009-06-08 19:08:52.000 159 30832.59 103.34 43554.34 88888.00 2009-06-08 19:08:53.000 159 30832.59 103.36 43554.34 88888.00 2009-06-08 19:08:54.000 159 30832.55 103.34 43554.31 88888.00 2009-06-08 19:08:55.000 159 30832.53 103.31 43554.34 53357.80 2009-06-08 19:08:56.000 159 30832.52 103.31 43554.35 88888.00 2009-06-08 19:08:57.000 159 30832.48 103.24 43554.30 88888.00 2009-06-08 19:08:58.000 159 30832.48 103.27 43554.26 88888.00 2009-06-08 19:08:59.000 159 30832.46 103.27 43554.23 88888.00 2009-06-08 19:09:00.000 159 30832.47 103.25 43554.24 53357.70 2009-06-08 19:09:01.000 159 30832.49 103.20 43554.21 88888.00 2009-06-08 19:09:02.000 159 30832.52 103.26 43554.19 88888.00 2009-06-08 19:09:03.000 159 30832.47 103.27 43554.20 88888.00 2009-06-08 19:09:04.000 159 30832.44 103.22 43554.26 88888.00 2009-06-08 19:09:05.000 159 30832.36 103.23 43554.32 53357.65 2009-06-08 19:09:06.000 159 30832.29 103.28 43554.43 88888.00 2009-06-08 19:09:07.000 159 30832.31 103.33 43554.47 88888.00 2009-06-08 19:09:08.000 159 30832.33 103.32 43554.42 88888.00 2009-06-08 19:09:09.000 159 30832.32 103.28 43554.40 88888.00 2009-06-08 19:09:10.000 159 30832.32 103.16 43554.30 53357.77 2009-06-08 19:09:11.000 159 30832.35 103.16 43554.26 88888.00 2009-06-08 19:09:12.000 159 30832.35 103.19 43554.24 88888.00 2009-06-08 19:09:13.000 159 30832.36 103.17 43554.25 88888.00 2009-06-08 19:09:14.000 159 30832.36 103.16 43554.24 88888.00 2009-06-08 19:09:15.000 159 30832.32 103.19 43554.22 53357.63 2009-06-08 19:09:16.000 159 30832.30 103.23 43554.23 88888.00 2009-06-08 19:09:17.000 159 30832.33 103.24 43554.26 88888.00 2009-06-08 19:09:18.000 159 30832.40 103.30 43554.30 88888.00 2009-06-08 19:09:19.000 159 30832.42 103.35 43554.32 88888.00 2009-06-08 19:09:20.000 159 30832.38 103.36 43554.32 53357.65 2009-06-08 19:09:21.000 159 30832.37 103.39 43554.31 88888.00 2009-06-08 19:09:22.000 159 30832.36 103.38 43554.31 88888.00 2009-06-08 19:09:23.000 159 30832.37 103.44 43554.29 88888.00 2009-06-08 19:09:24.000 159 30832.39 103.53 43554.29 88888.00 2009-06-08 19:09:25.000 159 30832.37 103.54 43554.31 53357.69 2009-06-08 19:09:26.000 159 30832.34 103.54 43554.31 88888.00 2009-06-08 19:09:27.000 159 30832.33 103.53 43554.30 88888.00 2009-06-08 19:09:28.000 159 30832.30 103.55 43554.30 88888.00 2009-06-08 19:09:29.000 159 30832.30 103.60 43554.35 88888.00 2009-06-08 19:09:30.000 159 30832.27 103.59 43554.31 53357.70 2009-06-08 19:09:31.000 159 30832.29 103.59 43554.25 88888.00 2009-06-08 19:09:32.000 159 30832.26 103.61 43554.31 88888.00 2009-06-08 19:09:33.000 159 30832.23 103.69 43554.33 88888.00 2009-06-08 19:09:34.000 159 30832.25 103.72 43554.35 88888.00 2009-06-08 19:09:35.000 159 30832.23 103.72 43554.36 53357.62 2009-06-08 19:09:36.000 159 30832.19 103.81 43554.30 88888.00 2009-06-08 19:09:37.000 159 30832.17 103.83 43554.36 88888.00 2009-06-08 19:09:38.000 159 30832.17 103.83 43554.34 88888.00 2009-06-08 19:09:39.000 159 30832.15 103.85 43554.30 88888.00 2009-06-08 19:09:40.000 159 30832.14 103.91 43554.29 53357.58 2009-06-08 19:09:41.000 159 30832.12 103.87 43554.26 88888.00 2009-06-08 19:09:42.000 159 30832.12 103.86 43554.24 88888.00 2009-06-08 19:09:43.000 159 30832.13 103.89 43554.21 88888.00 2009-06-08 19:09:44.000 159 30832.11 103.95 43554.19 88888.00 2009-06-08 19:09:45.000 159 30832.12 104.01 43554.23 53357.54 2009-06-08 19:09:46.000 159 30832.07 104.00 43554.20 88888.00 2009-06-08 19:09:47.000 159 30832.07 103.99 43554.22 88888.00 2009-06-08 19:09:48.000 159 30832.11 103.99 43554.25 88888.00 2009-06-08 19:09:49.000 159 30832.10 104.07 43554.26 88888.00 2009-06-08 19:09:50.000 159 30832.09 104.09 43554.25 53357.50 2009-06-08 19:09:51.000 159 30832.04 104.09 43554.25 88888.00 2009-06-08 19:09:52.000 159 30832.06 104.10 43554.28 88888.00 2009-06-08 19:09:53.000 159 30832.06 104.14 43554.32 88888.00 2009-06-08 19:09:54.000 159 30832.05 104.14 43554.35 88888.00 2009-06-08 19:09:55.000 159 30832.06 104.21 43554.36 53357.51 2009-06-08 19:09:56.000 159 30832.03 104.25 43554.32 88888.00 2009-06-08 19:09:57.000 159 30832.04 104.28 43554.35 88888.00 2009-06-08 19:09:58.000 159 30832.04 104.30 43554.34 88888.00 2009-06-08 19:09:59.000 159 30832.02 104.26 43554.34 88888.00 2009-06-08 19:10:00.000 159 30832.03 104.21 43554.31 53357.48 2009-06-08 19:10:01.000 159 30832.04 104.25 43554.29 88888.00 2009-06-08 19:10:02.000 159 30832.03 104.25 43554.26 88888.00 2009-06-08 19:10:03.000 159 30832.01 104.22 43554.27 88888.00 2009-06-08 19:10:04.000 159 30832.01 104.23 43554.28 88888.00 2009-06-08 19:10:05.000 159 30832.01 104.22 43554.28 53357.43 2009-06-08 19:10:06.000 159 30832.01 104.22 43554.23 88888.00 2009-06-08 19:10:07.000 159 30831.98 104.16 43554.22 88888.00 2009-06-08 19:10:08.000 159 30831.96 104.17 43554.21 88888.00 2009-06-08 19:10:09.000 159 30831.97 104.18 43554.18 88888.00 2009-06-08 19:10:10.000 159 30831.99 104.17 43554.20 53357.39 2009-06-08 19:10:11.000 159 30832.02 104.15 43554.14 88888.00 2009-06-08 19:10:12.000 159 30832.04 104.10 43554.11 88888.00 2009-06-08 19:10:13.000 159 30832.03 104.08 43554.13 88888.00 2009-06-08 19:10:14.000 159 30832.06 104.11 43554.10 88888.00 2009-06-08 19:10:15.000 159 30832.09 104.09 43554.10 53357.40 2009-06-08 19:10:16.000 159 30832.09 104.07 43554.15 88888.00 2009-06-08 19:10:17.000 159 30832.13 104.04 43554.18 88888.00 2009-06-08 19:10:18.000 159 30832.12 104.06 43554.22 88888.00 2009-06-08 19:10:19.000 159 30832.17 104.01 43554.21 88888.00 2009-06-08 19:10:20.000 159 30832.16 104.02 43554.25 53357.47 2009-06-08 19:10:21.000 159 30832.19 104.02 43554.24 88888.00 2009-06-08 19:10:22.000 159 30832.20 104.00 43554.26 88888.00 2009-06-08 19:10:23.000 159 30832.17 103.94 43554.29 88888.00 2009-06-08 19:10:24.000 159 30832.15 103.86 43554.28 88888.00 2009-06-08 19:10:25.000 159 30832.21 103.88 43554.26 53357.56 2009-06-08 19:10:26.000 159 30832.24 103.88 43554.28 88888.00 2009-06-08 19:10:27.000 159 30832.29 103.88 43554.32 88888.00 2009-06-08 19:10:28.000 159 30832.34 103.85 43554.33 88888.00 2009-06-08 19:10:29.000 159 30832.37 103.85 43554.31 88888.00 2009-06-08 19:10:30.000 159 30832.39 103.86 43554.26 53357.65 2009-06-08 19:10:31.000 159 30832.41 103.86 43554.27 88888.00 2009-06-08 19:10:32.000 159 30832.44 103.84 43554.32 88888.00 2009-06-08 19:10:33.000 159 30832.49 103.81 43554.34 88888.00 2009-06-08 19:10:34.000 159 30832.54 103.82 43554.34 88888.00 2009-06-08 19:10:35.000 159 30832.56 103.81 43554.32 53357.75 2009-06-08 19:10:36.000 159 30832.59 103.81 43554.32 88888.00 2009-06-08 19:10:37.000 159 30832.61 103.79 43554.30 88888.00 2009-06-08 19:10:38.000 159 30832.65 103.79 43554.28 88888.00 2009-06-08 19:10:39.000 159 30832.64 103.77 43554.28 88888.00 2009-06-08 19:10:40.000 159 30832.69 103.76 43554.28 53357.86 2009-06-08 19:10:41.000 159 30832.71 103.76 43554.28 88888.00 2009-06-08 19:10:42.000 159 30832.75 103.73 43554.29 88888.00 2009-06-08 19:10:43.000 159 30832.77 103.74 43554.26 88888.00 2009-06-08 19:10:44.000 159 30832.72 103.69 43554.28 88888.00 2009-06-08 19:10:45.000 159 30832.79 103.68 43554.32 53357.96 2009-06-08 19:10:46.000 159 30832.87 103.66 43554.32 88888.00 2009-06-08 19:10:47.000 159 30832.94 103.67 43554.29 88888.00 2009-06-08 19:10:48.000 159 30832.95 103.66 43554.23 88888.00 2009-06-08 19:10:49.000 159 30832.91 103.64 43554.36 88888.00 2009-06-08 19:10:50.000 159 30832.94 103.64 43554.40 53358.01 2009-06-08 19:10:51.000 159 30833.00 103.63 43554.39 88888.00 2009-06-08 19:10:52.000 159 30833.03 103.59 43554.39 88888.00 2009-06-08 19:10:53.000 159 30833.07 103.54 43554.41 88888.00 2009-06-08 19:10:54.000 159 30833.06 103.48 43554.40 88888.00 2009-06-08 19:10:55.000 159 30833.09 103.45 43554.39 53358.18 2009-06-08 19:10:56.000 159 30833.11 103.47 43554.39 88888.00 2009-06-08 19:10:57.000 159 30833.13 103.49 43554.38 88888.00 2009-06-08 19:10:58.000 159 30833.15 103.51 43554.37 88888.00 2009-06-08 19:10:59.000 159 30833.17 103.50 43554.38 88888.00 2009-06-08 19:11:00.000 159 30833.21 103.49 43554.39 53358.25 2009-06-08 19:11:01.000 159 30833.22 103.46 43554.40 88888.00 2009-06-08 19:11:02.000 159 30833.24 103.48 43554.40 88888.00 2009-06-08 19:11:03.000 159 30833.27 103.49 43554.43 88888.00 2009-06-08 19:11:04.000 159 30833.26 103.49 43554.45 88888.00 2009-06-08 19:11:05.000 159 30833.28 103.47 43554.39 53358.33 2009-06-08 19:11:06.000 159 30833.31 103.46 43554.36 88888.00 2009-06-08 19:11:07.000 159 30833.34 103.45 43554.38 88888.00 2009-06-08 19:11:08.000 159 30833.31 103.40 43554.43 88888.00 2009-06-08 19:11:09.000 159 30833.27 103.31 43554.62 88888.00 2009-06-08 19:11:10.000 159 30833.41 103.37 43554.50 53358.38 2009-06-08 19:11:11.000 159 30833.38 103.38 43554.39 88888.00 2009-06-08 19:11:12.000 159 30833.36 103.39 43554.37 88888.00 2009-06-08 19:11:13.000 159 30833.36 103.39 43554.38 88888.00 2009-06-08 19:11:14.000 159 30833.36 103.37 43554.44 88888.00 2009-06-08 19:11:15.000 159 30833.25 103.30 43554.54 53358.41 2009-06-08 19:11:16.000 159 30833.30 103.31 43554.51 88888.00 2009-06-08 19:11:17.000 159 30833.35 103.33 43554.43 88888.00 2009-06-08 19:11:18.000 159 30833.35 103.32 43554.37 88888.00 2009-06-08 19:11:19.000 159 30833.34 103.34 43554.37 88888.00 2009-06-08 19:11:20.000 159 30833.32 103.36 43554.44 53358.42 2009-06-08 19:11:21.000 159 30833.30 103.35 43554.46 88888.00 2009-06-08 19:11:22.000 159 30833.32 103.35 43554.45 88888.00 2009-06-08 19:11:23.000 159 30833.30 103.36 43554.46 88888.00 2009-06-08 19:11:24.000 159 30833.31 103.38 43554.49 88888.00 2009-06-08 19:11:25.000 159 30833.32 103.41 43554.50 53358.41 2009-06-08 19:11:26.000 159 30833.30 103.43 43554.52 88888.00 2009-06-08 19:11:27.000 159 30833.29 103.46 43554.59 88888.00 2009-06-08 19:11:28.000 159 30833.27 103.44 43554.63 88888.00 2009-06-08 19:11:29.000 159 30833.25 103.39 43554.53 88888.00 2009-06-08 19:11:30.000 159 30833.21 103.39 43554.54 53358.39 2009-06-08 19:11:31.000 159 30833.19 103.41 43554.54 88888.00 2009-06-08 19:11:32.000 159 30833.16 103.40 43554.51 88888.00 2009-06-08 19:11:33.000 159 30833.13 103.45 43554.53 88888.00 2009-06-08 19:11:34.000 159 30833.16 103.53 43554.53 88888.00 2009-06-08 19:11:35.000 159 30833.13 103.51 43554.50 53358.35 2009-06-08 19:11:36.000 159 30833.09 103.47 43554.50 88888.00 2009-06-08 19:11:37.000 159 30833.11 103.48 43554.47 88888.00 2009-06-08 19:11:38.000 159 30833.12 103.49 43554.47 88888.00 2009-06-08 19:11:39.000 159 30833.08 103.54 43554.54 88888.00 2009-06-08 19:11:40.000 159 30833.05 103.52 43554.48 53358.22 2009-06-08 19:11:41.000 159 30833.00 103.50 43554.47 88888.00 2009-06-08 19:11:42.000 159 30832.97 103.52 43554.44 88888.00 2009-06-08 19:11:43.000 159 30832.90 103.48 43554.42 88888.00 2009-06-08 19:11:44.000 159 30832.85 103.49 43554.42 88888.00 2009-06-08 19:11:45.000 159 30832.84 103.51 43554.42 53358.16 2009-06-08 19:11:46.000 159 30832.81 103.52 43554.42 88888.00 2009-06-08 19:11:47.000 159 30832.80 103.54 43554.39 88888.00 2009-06-08 19:11:48.000 159 30832.76 103.55 43554.33 88888.00 2009-06-08 19:11:49.000 159 30832.72 103.51 43554.35 88888.00 2009-06-08 19:11:50.000 159 30832.71 103.53 43554.35 53358.01 2009-06-08 19:11:51.000 159 30832.69 103.51 43554.29 88888.00 2009-06-08 19:11:52.000 159 30832.66 103.53 43554.31 88888.00 2009-06-08 19:11:53.000 159 30832.64 103.51 43554.31 88888.00 2009-06-08 19:11:54.000 159 30832.63 103.41 43554.25 88888.00 2009-06-08 19:11:55.000 159 30832.58 103.41 43554.25 53357.91 2009-06-08 19:11:56.000 159 30832.55 103.47 43554.27 88888.00 2009-06-08 19:11:57.000 159 30832.51 103.45 43554.29 88888.00 2009-06-08 19:11:58.000 159 30832.47 103.46 43554.32 88888.00 2009-06-08 19:11:59.000 159 30832.42 103.47 43554.34 88888.00 2009-06-08 19:12:00.000 159 30832.40 103.50 43554.29 53357.75 2009-06-08 19:12:01.000 159 30832.41 103.49 43554.28 88888.00 2009-06-08 19:12:02.000 159 30832.38 103.48 43554.30 88888.00 2009-06-08 19:12:03.000 159 30832.35 103.47 43554.28 88888.00 2009-06-08 19:12:04.000 159 30832.32 103.47 43554.27 88888.00 2009-06-08 19:12:05.000 159 30832.35 103.45 43554.26 53357.68 2009-06-08 19:12:06.000 159 30832.34 103.40 43554.22 88888.00 2009-06-08 19:12:07.000 159 30832.29 103.40 43554.24 88888.00 2009-06-08 19:12:08.000 159 30832.28 103.41 43554.26 88888.00 2009-06-08 19:12:09.000 159 30832.27 103.40 43554.24 88888.00 2009-06-08 19:12:10.000 159 30832.28 103.42 43554.24 53357.62 2009-06-08 19:12:11.000 159 30832.28 103.39 43554.25 88888.00 2009-06-08 19:12:12.000 159 30832.26 103.39 43554.22 88888.00 2009-06-08 19:12:13.000 159 30832.22 103.40 43554.15 88888.00 2009-06-08 19:12:14.000 159 30832.21 103.39 43554.18 88888.00 2009-06-08 19:12:15.000 159 30832.22 103.38 43554.22 53357.55 2009-06-08 19:12:16.000 159 30832.17 103.32 43554.17 88888.00 2009-06-08 19:12:17.000 159 30832.18 103.36 43554.20 88888.00 2009-06-08 19:12:18.000 159 30832.19 103.40 43554.25 88888.00 2009-06-08 19:12:19.000 159 30832.16 103.39 43554.22 88888.00 2009-06-08 19:12:20.000 159 30832.14 103.35 43554.18 53357.50 2009-06-08 19:12:21.000 159 30832.13 103.35 43554.18 88888.00 2009-06-08 19:12:22.000 159 30832.09 103.36 43554.20 88888.00 2009-06-08 19:12:23.000 159 30832.06 103.36 43554.21 88888.00 2009-06-08 19:12:24.000 159 30832.10 103.38 43554.23 88888.00 2009-06-08 19:12:25.000 159 30832.09 103.36 43554.26 53357.51 2009-06-08 19:12:26.000 159 30832.11 103.39 43554.27 88888.00 2009-06-08 19:12:27.000 159 30832.13 103.41 43554.28 88888.00 2009-06-08 19:12:28.000 159 30832.12 103.38 43554.28 88888.00 2009-06-08 19:12:29.000 159 30832.11 103.32 43554.29 88888.00 2009-06-08 19:12:30.000 159 30832.13 103.34 43554.26 53357.48 2009-06-08 19:12:31.000 159 30832.16 103.31 43554.24 88888.00 2009-06-08 19:12:32.000 159 30832.15 103.32 43554.29 88888.00 2009-06-08 19:12:33.000 159 30832.15 103.35 43554.26 88888.00 2009-06-08 19:12:34.000 159 30832.15 103.34 43554.19 88888.00 2009-06-08 19:12:35.000 159 30832.16 103.35 43554.17 53357.50 2009-06-08 19:12:36.000 159 30832.18 103.34 43554.17 88888.00 2009-06-08 19:12:37.000 159 30832.21 103.34 43554.19 88888.00 2009-06-08 19:12:38.000 159 30832.21 103.35 43554.22 88888.00 2009-06-08 19:12:39.000 159 30832.21 103.36 43554.27 88888.00 2009-06-08 19:12:40.000 159 30832.20 103.35 43554.25 53357.53 2009-06-08 19:12:41.000 159 30832.23 103.36 43554.24 88888.00 2009-06-08 19:12:42.000 159 30832.25 103.37 43554.26 88888.00 2009-06-08 19:12:43.000 159 30832.26 103.34 43554.24 88888.00 2009-06-08 19:12:44.000 159 30832.26 103.36 43554.21 88888.00 2009-06-08 19:12:45.000 159 30832.25 103.37 43554.23 53357.59 2009-06-08 19:12:46.000 159 30832.24 103.35 43554.23 88888.00 2009-06-08 19:12:47.000 159 30832.27 103.36 43554.24 88888.00 2009-06-08 19:12:48.000 159 30832.30 103.42 43554.27 88888.00 2009-06-08 19:12:49.000 159 30832.30 103.46 43554.27 88888.00 2009-06-08 19:12:50.000 159 30832.31 103.45 43554.28 53357.62 2009-06-08 19:12:51.000 159 30832.33 103.42 43554.27 88888.00 2009-06-08 19:12:52.000 159 30832.36 103.42 43554.23 88888.00 2009-06-08 19:12:53.000 159 30832.31 103.41 43554.24 88888.00 2009-06-08 19:12:54.000 159 30832.29 103.46 43554.33 88888.00 2009-06-08 19:12:55.000 159 30832.26 103.47 43554.34 53357.69 2009-06-08 19:12:56.000 159 30832.29 103.44 43554.29 88888.00 2009-06-08 19:12:57.000 159 30832.30 103.44 43554.25 88888.00 2009-06-08 19:12:58.000 159 30832.35 103.46 43554.26 88888.00 2009-06-08 19:12:59.000 159 30832.37 103.52 43554.29 88888.00 2009-06-08 19:13:00.000 159 30832.36 103.50 43554.29 53357.70 2009-06-08 19:13:01.000 159 30832.35 103.47 43554.31 88888.00 2009-06-08 19:13:02.000 159 30832.31 103.44 43554.46 88888.00 2009-06-08 19:13:03.000 159 30832.40 103.54 43554.37 88888.00 2009-06-08 19:13:04.000 159 30832.40 103.53 43554.27 88888.00 2009-06-08 19:13:05.000 159 30832.41 103.57 43554.24 53357.80 2009-06-08 19:13:06.000 159 30832.39 103.58 43554.22 88888.00 2009-06-08 19:13:07.000 159 30832.38 103.60 43554.26 88888.00 2009-06-08 19:13:08.000 159 30832.38 103.63 43554.32 88888.00 2009-06-08 19:13:09.000 159 30832.39 103.64 43554.34 88888.00 2009-06-08 19:13:10.000 159 30832.37 103.68 43554.35 53357.71 2009-06-08 19:13:11.000 159 30832.39 103.71 43554.31 88888.00 2009-06-08 19:13:12.000 159 30832.38 103.69 43554.28 88888.00 2009-06-08 19:13:13.000 159 30832.38 103.72 43554.29 88888.00 2009-06-08 19:13:14.000 159 30832.39 103.74 43554.29 88888.00 2009-06-08 19:13:15.000 159 30832.38 103.75 43554.27 53357.70 2009-06-08 19:13:16.000 159 30832.37 103.80 43554.28 88888.00 2009-06-08 19:13:17.000 159 30832.35 103.81 43554.28 88888.00 2009-06-08 19:13:18.000 159 30832.36 103.87 43554.31 88888.00 2009-06-08 19:13:19.000 159 30832.34 103.86 43554.30 88888.00 2009-06-08 19:13:20.000 159 30832.34 103.87 43554.29 53357.69 2009-06-08 19:13:21.000 159 30832.33 103.90 43554.29 88888.00 2009-06-08 19:13:22.000 159 30832.38 103.96 43554.24 88888.00 2009-06-08 19:13:23.000 159 30832.32 103.95 43554.27 88888.00 2009-06-08 19:13:24.000 159 30832.29 103.94 43554.32 88888.00 2009-06-08 19:13:25.000 159 30832.25 103.95 43554.35 53357.60 2009-06-08 19:13:26.000 159 30832.27 103.94 43554.34 88888.00 2009-06-08 19:13:27.000 159 30832.29 103.95 43554.29 88888.00 2009-06-08 19:13:28.000 159 30832.29 104.00 43554.30 88888.00 2009-06-08 19:13:29.000 159 30832.28 104.03 43554.29 88888.00 2009-06-08 19:13:30.000 159 30832.29 104.01 43554.27 53357.64 2009-06-08 19:13:31.000 159 30832.28 104.01 43554.23 88888.00 2009-06-08 19:13:32.000 159 30832.26 103.99 43554.27 88888.00 2009-06-08 19:13:33.000 159 30832.24 103.99 43554.31 88888.00 2009-06-08 19:13:34.000 159 30832.22 104.01 43554.32 88888.00 2009-06-08 19:13:35.000 159 30832.26 104.05 43554.35 53357.61 2009-06-08 19:13:36.000 159 30832.24 104.05 43554.34 88888.00 2009-06-08 19:13:37.000 159 30832.22 104.00 43554.31 88888.00 2009-06-08 19:13:38.000 159 30832.21 104.00 43554.35 88888.00 2009-06-08 19:13:39.000 159 30832.21 104.01 43554.35 88888.00 2009-06-08 19:13:40.000 159 30832.24 104.00 43554.36 53357.62 2009-06-08 19:13:41.000 159 30832.23 104.01 43554.35 88888.00 2009-06-08 19:13:42.000 159 30832.25 104.02 43554.33 88888.00 2009-06-08 19:13:43.000 159 30832.22 104.00 43554.31 88888.00 2009-06-08 19:13:44.000 159 30832.23 104.04 43554.33 88888.00 2009-06-08 19:13:45.000 159 30832.26 104.05 43554.33 53357.59 2009-06-08 19:13:46.000 159 30832.26 104.05 43554.27 88888.00 2009-06-08 19:13:47.000 159 30832.24 104.02 43554.26 88888.00 2009-06-08 19:13:48.000 159 30832.27 103.97 43554.26 88888.00 2009-06-08 19:13:49.000 159 30832.29 103.99 43554.28 88888.00 2009-06-08 19:13:50.000 159 30832.31 104.03 43554.29 53357.62 2009-06-08 19:13:51.000 159 30832.34 104.04 43554.25 88888.00 2009-06-08 19:13:52.000 159 30832.36 104.02 43554.22 88888.00 2009-06-08 19:13:53.000 159 30832.35 103.96 43554.21 88888.00 2009-06-08 19:13:54.000 159 30832.35 103.93 43554.19 88888.00 2009-06-08 19:13:55.000 159 30832.36 103.94 43554.25 53357.63 2009-06-08 19:13:56.000 159 30832.35 103.97 43554.26 88888.00 2009-06-08 19:13:57.000 159 30832.37 103.97 43554.25 88888.00 2009-06-08 19:13:58.000 159 30832.38 103.98 43554.19 88888.00 2009-06-08 19:13:59.000 159 30832.38 103.95 43554.19 88888.00 2009-06-08 19:14:00.000 159 30832.37 103.92 43554.19 53357.68 2009-06-08 19:14:01.000 159 30832.40 103.93 43554.20 88888.00 2009-06-08 19:14:02.000 159 30832.42 103.89 43554.23 88888.00 2009-06-08 19:14:03.000 159 30832.42 103.85 43554.21 88888.00 2009-06-08 19:14:04.000 159 30832.43 103.84 43554.19 88888.00 2009-06-08 19:14:05.000 159 30832.46 103.86 43554.20 53357.72 2009-06-08 19:14:06.000 159 30832.49 103.86 43554.27 88888.00 2009-06-08 19:14:07.000 159 30832.45 103.80 43554.28 88888.00 2009-06-08 19:14:08.000 159 30832.46 103.80 43554.32 88888.00 2009-06-08 19:14:09.000 159 30832.47 103.78 43554.32 88888.00 2009-06-08 19:14:10.000 159 30832.48 103.77 43554.29 53357.75 2009-06-08 19:14:11.000 159 30832.47 103.74 43554.23 88888.00 2009-06-08 19:14:12.000 159 30832.50 103.72 43554.24 88888.00 2009-06-08 19:14:13.000 159 30832.51 103.70 43554.25 88888.00 2009-06-08 19:14:14.000 159 30832.53 103.70 43554.27 88888.00 2009-06-08 19:14:15.000 159 30832.57 103.68 43554.29 53357.80 2009-06-08 19:14:16.000 159 30832.58 103.63 43554.31 88888.00 2009-06-08 19:14:17.000 159 30832.61 103.61 43554.32 88888.00 2009-06-08 19:14:18.000 159 30832.60 103.61 43554.31 88888.00 2009-06-08 19:14:19.000 159 30832.64 103.63 43554.30 88888.00 2009-06-08 19:14:20.000 159 30832.67 103.61 43554.31 53357.83 2009-06-08 19:14:21.000 159 30832.66 103.61 43554.32 88888.00 2009-06-08 19:14:22.000 159 30832.67 103.58 43554.34 88888.00 2009-06-08 19:14:23.000 159 30832.65 103.59 43554.32 88888.00 2009-06-08 19:14:24.000 159 30832.64 103.59 43554.28 88888.00 2009-06-08 19:14:25.000 159 30832.65 103.59 43554.24 53357.86 2009-06-08 19:14:26.000 159 30832.70 103.58 43554.26 88888.00 2009-06-08 19:14:27.000 159 30832.69 103.53 43554.24 88888.00 2009-06-08 19:14:28.000 159 30832.74 103.51 43554.23 88888.00 2009-06-08 19:14:29.000 159 30832.74 103.55 43554.25 88888.00 2009-06-08 19:14:30.000 159 30832.74 103.54 43554.27 53357.92 2009-06-08 19:14:31.000 159 30832.75 103.50 43554.30 88888.00 2009-06-08 19:14:32.000 159 30832.78 103.49 43554.28 88888.00 2009-06-08 19:14:33.000 159 30832.80 103.49 43554.32 88888.00 2009-06-08 19:14:34.000 159 30832.84 103.54 43554.39 88888.00 2009-06-08 19:14:35.000 159 30832.84 103.54 43554.35 53357.95 2009-06-08 19:14:36.000 159 30832.86 103.54 43554.31 88888.00 2009-06-08 19:14:37.000 159 30832.87 103.50 43554.30 88888.00 2009-06-08 19:14:38.000 159 30832.86 103.47 43554.32 88888.00 2009-06-08 19:14:39.000 159 30832.83 103.50 43554.33 88888.00 2009-06-08 19:14:40.000 159 30832.83 103.47 43554.35 53357.97 2009-06-08 19:14:41.000 159 30832.83 103.46 43554.34 88888.00 2009-06-08 19:14:42.000 159 30832.85 103.48 43554.34 88888.00 2009-06-08 19:14:43.000 159 30832.85 103.50 43554.38 88888.00 2009-06-08 19:14:44.000 159 30832.86 103.54 43554.43 88888.00 2009-06-08 19:14:45.000 159 30832.85 103.56 43554.41 53358.02 2009-06-08 19:14:46.000 159 30832.80 103.54 43554.42 88888.00 2009-06-08 19:14:47.000 159 30832.78 103.51 43554.39 88888.00 2009-06-08 19:14:48.000 159 30832.80 103.48 43554.39 88888.00 2009-06-08 19:14:49.000 159 30832.80 103.47 43554.44 88888.00 2009-06-08 19:14:50.000 159 30832.82 103.47 43554.40 53358.03 2009-06-08 19:14:51.000 159 30832.85 103.49 43554.38 88888.00 2009-06-08 19:14:52.000 159 30832.84 103.50 43554.36 88888.00 2009-06-08 19:14:53.000 159 30832.83 103.47 43554.35 88888.00 2009-06-08 19:14:54.000 159 30832.81 103.49 43554.35 88888.00 2009-06-08 19:14:55.000 159 30832.80 103.51 43554.41 53357.99 2009-06-08 19:14:56.000 159 30832.85 103.49 43554.37 88888.00 2009-06-08 19:14:57.000 159 30832.84 103.51 43554.33 88888.00 2009-06-08 19:14:58.000 159 30832.85 103.51 43554.38 88888.00 2009-06-08 19:14:59.000 159 30832.86 103.51 43554.35 88888.00 2009-06-08 19:15:00.000 159 30832.85 103.50 43554.33 53358.00 2009-06-08 19:15:01.000 159 30832.84 103.43 43554.31 88888.00 2009-06-08 19:15:02.000 159 30832.84 103.40 43554.33 88888.00 2009-06-08 19:15:03.000 159 30832.83 103.47 43554.36 88888.00 2009-06-08 19:15:04.000 159 30832.81 103.50 43554.35 88888.00 2009-06-08 19:15:05.000 159 30832.82 103.49 43554.36 53357.98 2009-06-08 19:15:06.000 159 30832.84 103.48 43554.36 88888.00 2009-06-08 19:15:07.000 159 30832.82 103.51 43554.36 88888.00 2009-06-08 19:15:08.000 159 30832.83 103.49 43554.37 88888.00 2009-06-08 19:15:09.000 159 30832.80 103.44 43554.39 88888.00 2009-06-08 19:15:10.000 159 30832.76 103.43 43554.38 53357.94 2009-06-08 19:15:11.000 159 30832.73 103.45 43554.41 88888.00 2009-06-08 19:15:12.000 159 30832.70 103.46 43554.39 88888.00 2009-06-08 19:15:13.000 159 30832.71 103.45 43554.39 88888.00 2009-06-08 19:15:14.000 159 30832.74 103.44 43554.40 88888.00 2009-06-08 19:15:15.000 159 30832.75 103.47 43554.37 53357.95 2009-06-08 19:15:16.000 159 30832.79 103.48 43554.39 88888.00 2009-06-08 19:15:17.000 159 30832.76 103.45 43554.38 88888.00 2009-06-08 19:15:18.000 159 30832.77 103.43 43554.36 88888.00 2009-06-08 19:15:19.000 159 30832.72 103.43 43554.34 88888.00 2009-06-08 19:15:20.000 159 30832.70 103.44 43554.34 53357.92 2009-06-08 19:15:21.000 159 30832.69 103.44 43554.30 88888.00 2009-06-08 19:15:22.000 159 30832.71 103.41 43554.31 88888.00 2009-06-08 19:15:23.000 159 30832.67 103.41 43554.31 88888.00 2009-06-08 19:15:24.000 159 30832.67 103.44 43554.29 88888.00 2009-06-08 19:15:25.000 159 30832.65 103.48 43554.32 53357.89 2009-06-08 19:15:26.000 159 30832.69 103.50 43554.36 88888.00 2009-06-08 19:15:27.000 159 30832.66 103.49 43554.34 88888.00 2009-06-08 19:15:28.000 159 30832.61 103.48 43554.35 88888.00 2009-06-08 19:15:29.000 159 30832.63 103.50 43554.34 88888.00 2009-06-08 19:15:30.000 159 30832.65 103.49 43554.33 53357.90 2009-06-08 19:15:31.000 159 30832.62 103.46 43554.31 88888.00 2009-06-08 19:15:32.000 159 30832.63 103.48 43554.29 88888.00 2009-06-08 19:15:33.000 159 30832.64 103.53 43554.29 88888.00 2009-06-08 19:15:34.000 159 30832.63 103.55 43554.32 88888.00 2009-06-08 19:15:35.000 159 30832.61 103.55 43554.34 53357.87 2009-06-08 19:15:36.000 159 30832.60 103.54 43554.31 88888.00 2009-06-08 19:15:37.000 159 30832.59 103.51 43554.30 88888.00 2009-06-08 19:15:38.000 159 30832.60 103.51 43554.29 88888.00 2009-06-08 19:15:39.000 159 30832.59 103.49 43554.26 88888.00 2009-06-08 19:15:40.000 159 30832.59 103.50 43554.24 53357.87 2009-06-08 19:15:41.000 159 30832.57 103.49 43554.26 88888.00 2009-06-08 19:15:42.000 159 30832.59 103.46 43554.34 88888.00 2009-06-08 19:15:43.000 159 30832.61 103.47 43554.35 88888.00 2009-06-08 19:15:44.000 159 30832.60 103.47 43554.33 88888.00 2009-06-08 19:15:45.000 159 30832.59 103.44 43554.34 53357.86 2009-06-08 19:15:46.000 159 30832.58 103.46 43554.29 88888.00 2009-06-08 19:15:47.000 159 30832.58 103.44 43554.27 88888.00 2009-06-08 19:15:48.000 159 30832.54 103.42 43554.29 88888.00 2009-06-08 19:15:49.000 159 30832.54 103.41 43554.35 88888.00 2009-06-08 19:15:50.000 159 30832.56 103.40 43554.39 53357.87 2009-06-08 19:15:51.000 159 30832.59 103.39 43554.39 88888.00 2009-06-08 19:15:52.000 159 30832.60 103.42 43554.38 88888.00 2009-06-08 19:15:53.000 159 30832.63 103.41 43554.32 88888.00 2009-06-08 19:15:54.000 159 30832.64 103.41 43554.33 88888.00 2009-06-08 19:15:55.000 159 30832.64 103.44 43554.37 53357.86 2009-06-08 19:15:56.000 159 30832.62 103.47 43554.33 88888.00 2009-06-08 19:15:57.000 159 30832.61 103.49 43554.36 88888.00 2009-06-08 19:15:58.000 159 30832.63 103.46 43554.39 88888.00 2009-06-08 19:15:59.000 159 30832.65 103.48 43554.35 88888.00 2009-06-08 19:16:00.000 159 30832.60 103.48 43554.34 53357.89 2009-06-08 19:16:01.000 159 30832.59 103.45 43554.41 88888.00 2009-06-08 19:16:02.000 159 30832.56 103.47 43554.34 88888.00 2009-06-08 19:16:03.000 159 30832.58 103.46 43554.28 88888.00 2009-06-08 19:16:04.000 159 30832.60 103.46 43554.27 88888.00 2009-06-08 19:16:05.000 159 30832.62 103.44 43554.27 53357.88 2009-06-08 19:16:06.000 159 30832.65 103.43 43554.31 88888.00 2009-06-08 19:16:07.000 159 30832.62 103.44 43554.37 88888.00 2009-06-08 19:16:08.000 159 30832.60 103.50 43554.40 88888.00 2009-06-08 19:16:09.000 159 30832.59 103.51 43554.40 88888.00 2009-06-08 19:16:10.000 159 30832.62 103.47 43554.39 53357.89 2009-06-08 19:16:11.000 159 30832.64 103.47 43554.37 88888.00 2009-06-08 19:16:12.000 159 30832.61 103.48 43554.38 88888.00 2009-06-08 19:16:13.000 159 30832.57 103.49 43554.43 88888.00 2009-06-08 19:16:14.000 159 30832.58 103.54 43554.43 88888.00 2009-06-08 19:16:15.000 159 30832.57 103.53 43554.39 53357.88 2009-06-08 19:16:16.000 159 30832.56 103.53 43554.37 88888.00 2009-06-08 19:16:17.000 159 30832.57 103.55 43554.41 88888.00 2009-06-08 19:16:18.000 159 30832.57 103.56 43554.41 88888.00 2009-06-08 19:16:19.000 159 30832.57 103.54 43554.40 88888.00 2009-06-08 19:16:20.000 159 30832.56 103.54 43554.40 53357.83 2009-06-08 19:16:21.000 159 30832.56 103.57 43554.38 88888.00 2009-06-08 19:16:22.000 159 30832.50 103.55 43554.37 88888.00 2009-06-08 19:16:23.000 159 30832.49 103.56 43554.40 88888.00 2009-06-08 19:16:24.000 159 30832.53 103.55 43554.41 88888.00 2009-06-08 19:16:25.000 159 30832.50 103.54 43554.38 53357.82 2009-06-08 19:16:26.000 159 30832.48 103.56 43554.36 88888.00 2009-06-08 19:16:27.000 159 30832.47 103.56 43554.36 88888.00 2009-06-08 19:16:28.000 159 30832.49 103.56 43554.35 88888.00 2009-06-08 19:16:29.000 159 30832.51 103.59 43554.33 88888.00 2009-06-08 19:16:30.000 159 30832.52 103.64 43554.33 53357.79 2009-06-08 19:16:31.000 159 30832.45 103.64 43554.29 88888.00 2009-06-08 19:16:32.000 159 30832.45 103.65 43554.26 88888.00 2009-06-08 19:16:33.000 159 30832.45 103.65 43554.30 88888.00 2009-06-08 19:16:34.000 159 30832.44 103.69 43554.27 88888.00 2009-06-08 19:16:35.000 159 30832.44 103.74 43554.26 53357.71 2009-06-08 19:16:36.000 159 30832.43 103.76 43554.28 88888.00 2009-06-08 19:16:37.000 159 30832.42 103.73 43554.32 88888.00 2009-06-08 19:16:38.000 159 30832.42 103.71 43554.32 88888.00 2009-06-08 19:16:39.000 159 30832.42 103.69 43554.33 88888.00 2009-06-08 19:16:40.000 159 30832.42 103.72 43554.35 53357.67 2009-06-08 19:16:41.000 159 30832.38 103.72 43554.30 88888.00 2009-06-08 19:16:42.000 159 30832.39 103.76 43554.29 88888.00 2009-06-08 19:16:43.000 159 30832.40 103.72 43554.24 88888.00 2009-06-08 19:16:44.000 159 30832.38 103.72 43554.23 88888.00 2009-06-08 19:16:45.000 159 30832.35 103.74 43554.26 53357.65 2009-06-08 19:16:46.000 159 30832.35 103.72 43554.26 88888.00 2009-06-08 19:16:47.000 159 30832.33 103.73 43554.32 88888.00 2009-06-08 19:16:48.000 159 30832.31 103.73 43554.33 88888.00 2009-06-08 19:16:49.000 159 30832.32 103.73 43554.32 88888.00 2009-06-08 19:16:50.000 159 30832.34 103.72 43554.26 53357.64 2009-06-08 19:16:51.000 159 30832.32 103.75 43554.24 88888.00 2009-06-08 19:16:52.000 159 30832.33 103.77 43554.22 88888.00 2009-06-08 19:16:53.000 159 30832.33 103.78 43554.24 88888.00 2009-06-08 19:16:54.000 159 30832.31 103.76 43554.29 88888.00 2009-06-08 19:16:55.000 159 30832.28 103.77 43554.26 53357.64 2009-06-08 19:16:56.000 159 30832.28 103.78 43554.30 88888.00 2009-06-08 19:16:57.000 159 30832.29 103.78 43554.31 88888.00 2009-06-08 19:16:58.000 159 30832.25 103.80 43554.23 88888.00 2009-06-08 19:16:59.000 159 30832.26 103.80 43554.23 88888.00 2009-06-08 19:17:00.000 159 30832.29 103.75 43554.18 53357.64 2009-06-08 19:17:01.000 159 30832.30 103.77 43554.23 88888.00 2009-06-08 19:17:02.000 159 30832.32 103.80 43554.22 88888.00 2009-06-08 19:17:03.000 159 30832.32 103.82 43554.24 88888.00 2009-06-08 19:17:04.000 159 30832.34 103.77 43554.26 88888.00 2009-06-08 19:17:05.000 159 30832.36 103.78 43554.24 53357.62 2009-06-08 19:17:06.000 159 30832.36 103.78 43554.27 88888.00 2009-06-08 19:17:07.000 159 30832.33 103.77 43554.28 88888.00 2009-06-08 19:17:08.000 159 30832.32 103.80 43554.28 88888.00 2009-06-08 19:17:09.000 159 30832.31 103.79 43554.28 88888.00 2009-06-08 19:17:10.000 159 30832.36 103.76 43554.28 53357.67 2009-06-08 19:17:11.000 159 30832.37 103.82 43554.29 88888.00 2009-06-08 19:17:12.000 159 30832.37 103.81 43554.23 88888.00 2009-06-08 19:17:13.000 159 30832.38 103.76 43554.29 88888.00 2009-06-08 19:17:14.000 159 30832.37 103.77 43554.27 88888.00 2009-06-08 19:17:15.000 159 30832.38 103.79 43554.27 53357.72 2009-06-08 19:17:16.000 159 30832.38 103.78 43554.32 88888.00 2009-06-08 19:17:17.000 159 30832.39 103.77 43554.37 88888.00 2009-06-08 19:17:18.000 159 30832.41 103.77 43554.36 88888.00 2009-06-08 19:17:19.000 159 30832.45 103.76 43554.37 88888.00 2009-06-08 19:17:20.000 159 30832.46 103.77 43554.37 53357.75 2009-06-08 19:17:21.000 159 30832.49 103.76 43554.33 88888.00 2009-06-08 19:17:22.000 159 30832.50 103.78 43554.35 88888.00 2009-06-08 19:17:23.000 159 30832.51 103.77 43554.30 88888.00 2009-06-08 19:17:24.000 159 30832.51 103.77 43554.28 88888.00 2009-06-08 19:17:25.000 159 30832.49 103.77 43554.30 53357.80 2009-06-08 19:17:26.000 159 30832.53 103.75 43554.27 88888.00 2009-06-08 19:17:27.000 159 30832.57 103.74 43554.29 88888.00 2009-06-08 19:17:28.000 159 30832.54 103.75 43554.31 88888.00 2009-06-08 19:17:29.000 159 30832.55 103.74 43554.29 88888.00 2009-06-08 19:17:30.000 159 30832.60 103.69 43554.26 53357.79 2009-06-08 19:17:31.000 159 30832.63 103.64 43554.26 88888.00 2009-06-08 19:17:32.000 159 30832.64 103.64 43554.28 88888.00 2009-06-08 19:17:33.000 159 30832.61 103.66 43554.26 88888.00 2009-06-08 19:17:34.000 159 30832.64 103.69 43554.25 88888.00 2009-06-08 19:17:35.000 159 30832.63 103.67 43554.30 53357.81 2009-06-08 19:17:36.000 159 30832.61 103.65 43554.24 88888.00 2009-06-08 19:17:37.000 159 30832.60 103.67 43554.29 88888.00 2009-06-08 19:17:38.000 159 30832.63 103.67 43554.32 88888.00 2009-06-08 19:17:39.000 159 30832.64 103.63 43554.32 88888.00 2009-06-08 19:17:40.000 159 30832.60 103.62 43554.34 53357.79 2009-06-08 19:17:41.000 159 30832.60 103.63 43554.32 88888.00 2009-06-08 19:17:42.000 159 30832.63 103.61 43554.28 88888.00 2009-06-08 19:17:43.000 159 30832.63 103.62 43554.32 88888.00 2009-06-08 19:17:44.000 159 30832.63 103.64 43554.37 88888.00 2009-06-08 19:17:45.000 159 30832.62 103.60 43554.36 53357.87 2009-06-08 19:17:46.000 159 30832.65 103.58 43554.33 88888.00 2009-06-08 19:17:47.000 159 30832.70 103.58 43554.30 88888.00 2009-06-08 19:17:48.000 159 30832.67 103.55 43554.31 88888.00 2009-06-08 19:17:49.000 159 30832.67 103.55 43554.32 88888.00 2009-06-08 19:17:50.000 159 30832.69 103.55 43554.31 53357.85 2009-06-08 19:17:51.000 159 30832.68 103.54 43554.29 88888.00 2009-06-08 19:17:52.000 159 30832.69 103.51 43554.27 88888.00 2009-06-08 19:17:53.000 159 30832.71 103.55 43554.28 88888.00 2009-06-08 19:17:54.000 159 30832.66 103.55 43554.31 88888.00 2009-06-08 19:17:55.000 159 30832.69 103.50 43554.33 53357.89 2009-06-08 19:17:56.000 159 30832.69 103.46 43554.28 88888.00 2009-06-08 19:17:57.000 159 30832.70 103.45 43554.28 88888.00 2009-06-08 19:17:58.000 159 30832.68 103.40 43554.31 88888.00 2009-06-08 19:17:59.000 159 30832.70 103.38 43554.32 88888.00 2009-06-08 19:18:00.000 159 30832.74 103.39 43554.30 53357.90 2009-06-08 19:18:01.000 159 30832.73 103.40 43554.31 88888.00 2009-06-08 19:18:02.000 159 30832.71 103.41 43554.31 88888.00 2009-06-08 19:18:03.000 159 30832.70 103.39 43554.26 88888.00 2009-06-08 19:18:04.000 159 30832.71 103.39 43554.32 88888.00 2009-06-08 19:18:05.000 159 30832.70 103.34 43554.24 53357.88 2009-06-08 19:18:06.000 159 30832.67 103.31 43554.26 88888.00 2009-06-08 19:18:07.000 159 30832.67 103.27 43554.30 88888.00 2009-06-08 19:18:08.000 159 30832.71 103.26 43554.33 88888.00 2009-06-08 19:18:09.000 159 30832.70 103.27 43554.35 88888.00 2009-06-08 19:18:10.000 159 30832.72 103.24 43554.30 53357.91 2009-06-08 19:18:11.000 159 30832.74 103.19 43554.25 88888.00 2009-06-08 19:18:12.000 159 30832.70 103.21 43554.29 88888.00 2009-06-08 19:18:13.000 159 30832.67 103.25 43554.29 88888.00 2009-06-08 19:18:14.000 159 30832.71 103.24 43554.29 88888.00 2009-06-08 19:18:15.000 159 30832.70 103.24 43554.30 53357.92 2009-06-08 19:18:16.000 159 30832.71 103.26 43554.29 88888.00 2009-06-08 19:18:17.000 159 30832.68 103.24 43554.29 88888.00 2009-06-08 19:18:18.000 159 30832.70 103.22 43554.30 88888.00 2009-06-08 19:18:19.000 159 30832.70 103.19 43554.22 88888.00 2009-06-08 19:18:20.000 159 30832.69 103.18 43554.21 53357.92 2009-06-08 19:18:21.000 159 30832.64 103.19 43554.22 88888.00 2009-06-08 19:18:22.000 159 30832.63 103.16 43554.21 88888.00 2009-06-08 19:18:23.000 159 30832.64 103.13 43554.24 88888.00 2009-06-08 19:18:24.000 159 30832.66 103.14 43554.27 88888.00 2009-06-08 19:18:25.000 159 30832.68 103.15 43554.21 53357.93 2009-06-08 19:18:26.000 159 30832.68 103.14 43554.20 88888.00 2009-06-08 19:18:27.000 159 30832.66 103.10 43554.28 88888.00 2009-06-08 19:18:28.000 159 30832.64 103.10 43554.31 88888.00 2009-06-08 19:18:29.000 159 30832.67 103.14 43554.30 88888.00 2009-06-08 19:18:30.000 159 30832.68 103.11 43554.26 53357.89 2009-06-08 19:18:31.000 159 30832.67 103.08 43554.24 88888.00 2009-06-08 19:18:32.000 159 30832.66 103.04 43554.27 88888.00 2009-06-08 19:18:33.000 159 30832.63 103.04 43554.28 88888.00 2009-06-08 19:18:34.000 159 30832.66 103.06 43554.34 88888.00 2009-06-08 19:18:35.000 159 30832.69 103.05 43554.36 53357.91 2009-06-08 19:18:36.000 159 30832.67 103.06 43554.32 88888.00 2009-06-08 19:18:37.000 159 30832.66 103.11 43554.30 88888.00 2009-06-08 19:18:38.000 159 30832.64 103.06 43554.32 88888.00 2009-06-08 19:18:39.000 159 30832.64 103.05 43554.32 88888.00 2009-06-08 19:18:40.000 159 30832.67 103.07 43554.30 53357.93 2009-06-08 19:18:41.000 159 30832.70 103.04 43554.31 88888.00 2009-06-08 19:18:42.000 159 30832.68 103.02 43554.28 88888.00 2009-06-08 19:18:43.000 159 30832.68 103.03 43554.28 88888.00 2009-06-08 19:18:44.000 159 30832.70 103.08 43554.24 88888.00 2009-06-08 19:18:45.000 159 30832.65 103.08 43554.24 53357.92 2009-06-08 19:18:46.000 159 30832.63 103.09 43554.29 88888.00 2009-06-08 19:18:47.000 159 30832.61 103.11 43554.29 88888.00 2009-06-08 19:18:48.000 159 30832.62 103.10 43554.28 88888.00 2009-06-08 19:18:49.000 159 30832.64 103.12 43554.28 88888.00 2009-06-08 19:18:50.000 159 30832.67 103.08 43554.28 53357.91 2009-06-08 19:18:51.000 159 30832.70 103.10 43554.29 88888.00 2009-06-08 19:18:52.000 159 30832.67 103.11 43554.26 88888.00 2009-06-08 19:18:53.000 159 30832.65 103.11 43554.28 88888.00 2009-06-08 19:18:54.000 159 30832.63 103.08 43554.28 88888.00 2009-06-08 19:18:55.000 159 30832.62 103.11 43554.27 53357.90 2009-06-08 19:18:56.000 159 30832.56 103.10 43554.30 88888.00 2009-06-08 19:18:57.000 159 30832.56 103.12 43554.30 88888.00 2009-06-08 19:18:58.000 159 30832.54 103.15 43554.31 88888.00 2009-06-08 19:18:59.000 159 30832.53 103.17 43554.31 88888.00 2009-06-08 19:19:00.000 159 30832.51 103.16 43554.28 53357.84 2009-06-08 19:19:01.000 159 30832.51 103.22 43554.30 88888.00 2009-06-08 19:19:02.000 159 30832.53 103.20 43554.36 88888.00 2009-06-08 19:19:03.000 159 30832.53 103.22 43554.33 88888.00 2009-06-08 19:19:04.000 159 30832.52 103.24 43554.29 88888.00 2009-06-08 19:19:05.000 159 30832.49 103.23 43554.31 53357.84 2009-06-08 19:19:06.000 159 30832.51 103.25 43554.32 88888.00 2009-06-08 19:19:07.000 159 30832.51 103.28 43554.31 88888.00 2009-06-08 19:19:08.000 159 30832.50 103.27 43554.36 88888.00 2009-06-08 19:19:09.000 159 30832.46 103.28 43554.36 88888.00 2009-06-08 19:19:10.000 159 30832.50 103.34 43554.34 53357.81 2009-06-08 19:19:11.000 159 30832.45 103.35 43554.24 88888.00 2009-06-08 19:19:12.000 159 30832.44 103.31 43554.26 88888.00 2009-06-08 19:19:13.000 159 30832.47 103.31 43554.29 88888.00 2009-06-08 19:19:14.000 159 30832.44 103.36 43554.36 88888.00 2009-06-08 19:19:15.000 159 30832.37 103.39 43554.33 53357.79 2009-06-08 19:19:16.000 159 30832.39 103.41 43554.30 88888.00 2009-06-08 19:19:17.000 159 30832.43 103.38 43554.30 88888.00 2009-06-08 19:19:18.000 159 30832.45 103.35 43554.30 88888.00 2009-06-08 19:19:19.000 159 30832.42 103.37 43554.27 88888.00 2009-06-08 19:19:20.000 159 30832.41 103.35 43554.24 53357.74 2009-06-08 19:19:21.000 159 30832.39 103.38 43554.25 88888.00 2009-06-08 19:19:22.000 159 30832.39 103.37 43554.24 88888.00 2009-06-08 19:19:23.000 159 30832.38 103.37 43554.26 88888.00 2009-06-08 19:19:24.000 159 30832.36 103.39 43554.29 88888.00 2009-06-08 19:19:25.000 159 30832.34 103.38 43554.25 53357.73 2009-06-08 19:19:26.000 159 30832.33 103.39 43554.24 88888.00 2009-06-08 19:19:27.000 159 30832.34 103.38 43554.28 88888.00 2009-06-08 19:19:28.000 159 30832.33 103.38 43554.27 88888.00 2009-06-08 19:19:29.000 159 30832.32 103.40 43554.25 88888.00 2009-06-08 19:19:30.000 159 30832.32 103.39 43554.21 53357.67 2009-06-08 19:19:31.000 159 30832.31 103.37 43554.18 88888.00 2009-06-08 19:19:32.000 159 30832.31 103.37 43554.20 88888.00 2009-06-08 19:19:33.000 159 30832.32 103.39 43554.22 88888.00 2009-06-08 19:19:34.000 159 30832.32 103.40 43554.27 88888.00 2009-06-08 19:19:35.000 159 30832.33 103.41 43554.26 53357.68 2009-06-08 19:19:36.000 159 30832.41 103.50 43554.26 88888.00 2009-06-08 19:19:37.000 159 30832.36 103.42 43554.25 88888.00 2009-06-08 19:19:38.000 159 30832.26 103.39 43554.41 88888.00 2009-06-08 19:19:39.000 159 30832.23 103.40 43554.44 88888.00 2009-06-08 19:19:40.000 159 30832.28 103.39 43554.38 53357.61 2009-06-08 19:19:41.000 159 30832.28 103.37 43554.33 88888.00 2009-06-08 19:19:42.000 159 30832.29 103.35 43554.27 88888.00 2009-06-08 19:19:43.000 159 30832.29 103.38 43554.26 88888.00 2009-06-08 19:19:44.000 159 30832.26 103.38 43554.32 88888.00 2009-06-08 19:19:45.000 159 30832.27 103.40 43554.35 53357.65 2009-06-08 19:19:46.000 159 30832.29 103.37 43554.26 88888.00 2009-06-08 19:19:47.000 159 30832.29 103.35 43554.22 88888.00 2009-06-08 19:19:48.000 159 30832.32 103.36 43554.27 88888.00 2009-06-08 19:19:49.000 159 30832.29 103.38 43554.28 88888.00 2009-06-08 19:19:50.000 159 30832.28 103.42 43554.28 53357.63 2009-06-08 19:19:51.000 159 30832.28 103.38 43554.23 88888.00 2009-06-08 19:19:52.000 159 30832.27 103.38 43554.24 88888.00 2009-06-08 19:19:53.000 159 30832.31 103.40 43554.28 88888.00 2009-06-08 19:19:54.000 159 30832.30 103.44 43554.26 88888.00 2009-06-08 19:19:55.000 159 30832.28 103.43 43554.25 53357.64 2009-06-08 19:19:56.000 159 30832.28 103.40 43554.30 88888.00 2009-06-08 19:19:57.000 159 30832.31 103.40 43554.29 88888.00 2009-06-08 19:19:58.000 159 30832.33 103.44 43554.29 88888.00 2009-06-08 19:19:59.000 159 30832.32 103.41 43554.29 88888.00 2009-06-08 19:20:00.000 159 30832.32 103.44 43554.27 53357.61 2009-06-08 19:20:01.000 159 30832.31 103.45 43554.27 88888.00 2009-06-08 19:20:02.000 159 30832.29 103.43 43554.28 88888.00 2009-06-08 19:20:03.000 159 30832.37 103.39 43554.22 88888.00 2009-06-08 19:20:04.000 159 30832.36 103.41 43554.26 88888.00 2009-06-08 19:20:05.000 159 30832.33 103.44 43554.25 53357.65 2009-06-08 19:20:06.000 159 30832.36 103.50 43554.20 88888.00 2009-06-08 19:20:07.000 159 30832.35 103.49 43554.18 88888.00 2009-06-08 19:20:08.000 159 30832.35 103.49 43554.22 88888.00 2009-06-08 19:20:09.000 159 30832.36 103.46 43554.28 88888.00 2009-06-08 19:20:10.000 159 30832.34 103.41 43554.24 53357.61 2009-06-08 19:20:11.000 159 30832.38 103.41 43554.21 88888.00 2009-06-08 19:20:12.000 159 30832.36 103.40 43554.22 88888.00 2009-06-08 19:20:13.000 159 30832.36 103.43 43554.28 88888.00 2009-06-08 19:20:14.000 159 30832.38 103.42 43554.27 88888.00 2009-06-08 19:20:15.000 159 30832.40 103.43 43554.26 53357.68 2009-06-08 19:20:16.000 159 30832.40 103.42 43554.29 88888.00 2009-06-08 19:20:17.000 159 30832.41 103.40 43554.27 88888.00 2009-06-08 19:20:18.000 159 30832.39 103.41 43554.28 88888.00 2009-06-08 19:20:19.000 159 30832.40 103.38 43554.28 88888.00 2009-06-08 19:20:20.000 159 30832.40 103.43 43554.28 53357.70 2009-06-08 19:20:21.000 159 30832.38 103.42 43554.25 88888.00 2009-06-08 19:20:22.000 159 30832.44 103.42 43554.26 88888.00 2009-06-08 19:20:23.000 159 30832.43 103.44 43554.29 88888.00 2009-06-08 19:20:24.000 159 30832.44 103.33 43554.25 88888.00 2009-06-08 19:20:25.000 159 30832.46 103.33 43554.24 53357.75 2009-06-08 19:20:26.000 159 30832.47 103.32 43554.24 88888.00 2009-06-08 19:20:27.000 159 30832.49 103.34 43554.26 88888.00 2009-06-08 19:20:28.000 159 30832.51 103.36 43554.25 88888.00 2009-06-08 19:20:29.000 159 30832.49 103.37 43554.26 88888.00 2009-06-08 19:20:30.000 159 30832.51 103.39 43554.26 53357.75 2009-06-08 19:20:31.000 159 30832.51 103.38 43554.27 88888.00 2009-06-08 19:20:32.000 159 30832.51 103.36 43554.27 88888.00 2009-06-08 19:20:33.000 159 30832.51 103.36 43554.29 88888.00 2009-06-08 19:20:34.000 159 30832.51 103.35 43554.30 88888.00 2009-06-08 19:20:35.000 159 30832.51 103.37 43554.33 53357.78 2009-06-08 19:20:36.000 159 30832.53 103.33 43554.32 88888.00 2009-06-08 19:20:37.000 159 30832.53 103.39 43554.33 88888.00 2009-06-08 19:20:38.000 159 30832.51 103.39 43554.32 88888.00 2009-06-08 19:20:39.000 159 30832.51 103.38 43554.34 88888.00 2009-06-08 19:20:40.000 159 30832.52 103.39 43554.31 53357.78 2009-06-08 19:20:41.000 159 30832.56 103.39 43554.26 88888.00 2009-06-08 19:20:42.000 159 30832.58 103.38 43554.26 88888.00 2009-06-08 19:20:43.000 159 30832.56 103.36 43554.29 88888.00 2009-06-08 19:20:44.000 159 30832.58 103.37 43554.29 88888.00 2009-06-08 19:20:45.000 159 30832.56 103.35 43554.31 53357.82 2009-06-08 19:20:46.000 159 30832.57 103.33 43554.29 88888.00 2009-06-08 19:20:47.000 159 30832.57 103.35 43554.29 88888.00 2009-06-08 19:20:48.000 159 30832.56 103.33 43554.29 88888.00 2009-06-08 19:20:49.000 159 30832.57 103.34 43554.27 88888.00 2009-06-08 19:20:50.000 159 30832.58 103.38 43554.27 53357.84 2009-06-08 19:20:51.000 159 30832.57 103.40 43554.34 88888.00 2009-06-08 19:20:52.000 159 30832.54 103.40 43554.34 88888.00 2009-06-08 19:20:53.000 159 30832.54 103.39 43554.32 88888.00 2009-06-08 19:20:54.000 159 30832.60 103.35 43554.27 88888.00 2009-06-08 19:20:55.000 159 30832.61 103.33 43554.27 53357.87 2009-06-08 19:20:56.000 159 30832.60 103.33 43554.27 88888.00 2009-06-08 19:20:57.000 159 30832.61 103.33 43554.32 88888.00 2009-06-08 19:20:58.000 159 30832.66 103.36 43554.27 88888.00 2009-06-08 19:20:59.000 159 30832.74 103.44 43554.21 88888.00 2009-06-08 19:21:00.000 159 30832.67 103.35 43554.23 53357.89 2009-06-08 19:21:01.000 159 30832.68 103.38 43554.31 88888.00 2009-06-08 19:21:02.000 159 30832.68 103.44 43554.36 88888.00 2009-06-08 19:21:03.000 159 30832.65 103.40 43554.30 88888.00 2009-06-08 19:21:04.000 159 30832.65 103.39 43554.25 88888.00 2009-06-08 19:21:05.000 159 30832.64 103.37 43554.24 53357.89 2009-06-08 19:21:06.000 159 30832.65 103.35 43554.25 88888.00 2009-06-08 19:21:07.000 159 30832.64 103.38 43554.25 88888.00 2009-06-08 19:21:08.000 159 30832.64 103.40 43554.27 88888.00 2009-06-08 19:21:09.000 159 30832.63 103.36 43554.29 88888.00 2009-06-08 19:21:10.000 159 30832.64 103.38 43554.27 53357.92 2009-06-08 19:21:11.000 159 30832.65 103.41 43554.24 88888.00 2009-06-08 19:21:12.000 159 30832.67 103.42 43554.22 88888.00 2009-06-08 19:21:13.000 159 30832.65 103.43 43554.28 88888.00 2009-06-08 19:21:14.000 159 30832.66 103.42 43554.30 88888.00 2009-06-08 19:21:15.000 159 30832.68 103.39 43554.34 53357.90 2009-06-08 19:21:16.000 159 30832.68 103.38 43554.34 88888.00 2009-06-08 19:21:17.000 159 30832.69 103.39 43554.31 88888.00 2009-06-08 19:21:18.000 159 30832.70 103.43 43554.30 88888.00 2009-06-08 19:21:19.000 159 30832.71 103.43 43554.29 88888.00 2009-06-08 19:21:20.000 159 30832.70 103.44 43554.32 53357.94 2009-06-08 19:21:21.000 159 30832.70 103.45 43554.29 88888.00 2009-06-08 19:21:22.000 159 30832.69 103.48 43554.27 88888.00 2009-06-08 19:21:23.000 159 30832.68 103.48 43554.30 88888.00 2009-06-08 19:21:24.000 159 30832.67 103.50 43554.31 88888.00 2009-06-08 19:21:25.000 159 30832.65 103.47 43554.34 53357.93 2009-06-08 19:21:26.000 159 30832.66 103.47 43554.33 88888.00 2009-06-08 19:21:27.000 159 30832.65 103.48 43554.33 88888.00 2009-06-08 19:21:28.000 159 30832.63 103.47 43554.34 88888.00 2009-06-08 19:21:29.000 159 30832.61 103.48 43554.31 88888.00 2009-06-08 19:21:30.000 159 30832.65 103.47 43554.27 53357.89 2009-06-08 19:21:31.000 159 30832.62 103.45 43554.29 88888.00 2009-06-08 19:21:32.000 159 30832.58 103.49 43554.29 88888.00 2009-06-08 19:21:33.000 159 30832.57 103.52 43554.33 88888.00 2009-06-08 19:21:34.000 159 30832.60 103.53 43554.32 88888.00 2009-06-08 19:21:35.000 159 30832.59 103.50 43554.31 53357.90 2009-06-08 19:21:36.000 159 30832.59 103.47 43554.27 88888.00 2009-06-08 19:21:37.000 159 30832.58 103.44 43554.29 88888.00 2009-06-08 19:21:38.000 159 30832.60 103.41 43554.31 88888.00 2009-06-08 19:21:39.000 159 30832.60 103.42 43554.29 88888.00 2009-06-08 19:21:40.000 159 30832.61 103.46 43554.29 53357.87 2009-06-08 19:21:41.000 159 30832.60 103.45 43554.30 88888.00 2009-06-08 19:21:42.000 159 30832.60 103.45 43554.33 88888.00 2009-06-08 19:21:43.000 159 30832.60 103.48 43554.37 88888.00 2009-06-08 19:21:44.000 159 30832.61 103.45 43554.36 88888.00 2009-06-08 19:21:45.000 159 30832.58 103.40 43554.30 53357.84 2009-06-08 19:21:46.000 159 30832.58 103.37 43554.26 88888.00 2009-06-08 19:21:47.000 159 30832.56 103.39 43554.23 88888.00 2009-06-08 19:21:48.000 159 30832.56 103.37 43554.23 88888.00 2009-06-08 19:21:49.000 159 30832.53 103.32 43554.28 88888.00 2009-06-08 19:21:50.000 159 30832.55 103.29 43554.29 53357.81 2009-06-08 19:21:51.000 159 30832.57 103.32 43554.30 88888.00 2009-06-08 19:21:52.000 159 30832.56 103.35 43554.29 88888.00 2009-06-08 19:21:53.000 159 30832.56 103.32 43554.27 88888.00 2009-06-08 19:21:54.000 159 30832.53 103.28 43554.25 88888.00 2009-06-08 19:21:55.000 159 30832.53 103.31 43554.29 53357.78 2009-06-08 19:21:56.000 159 30832.53 103.29 43554.26 88888.00 2009-06-08 19:21:57.000 159 30832.53 103.29 43554.29 88888.00 2009-06-08 19:21:58.000 159 30832.53 103.27 43554.31 88888.00 2009-06-08 19:21:59.000 159 30832.53 103.22 43554.32 88888.00 2009-06-08 19:22:00.000 159 30832.54 103.27 43554.31 53357.81 2009-06-08 19:22:01.000 159 30832.53 103.26 43554.28 88888.00 2009-06-08 19:22:02.000 159 30832.56 103.29 43554.33 88888.00 2009-06-08 19:22:03.000 159 30832.55 103.27 43554.28 88888.00 2009-06-08 19:22:04.000 159 30832.56 103.20 43554.26 88888.00 2009-06-08 19:22:05.000 159 30832.61 103.20 43554.29 53357.80 2009-06-08 19:22:06.000 159 30832.60 103.18 43554.29 88888.00 2009-06-08 19:22:07.000 159 30832.61 103.20 43554.31 88888.00 2009-06-08 19:22:08.000 159 30832.62 103.18 43554.31 88888.00 2009-06-08 19:22:09.000 159 30832.61 103.17 43554.32 88888.00 2009-06-08 19:22:10.000 159 30832.56 103.11 43554.32 53357.78 2009-06-08 19:22:11.000 159 30832.55 103.09 43554.27 88888.00 2009-06-08 19:22:12.000 159 30832.58 103.11 43554.29 88888.00 2009-06-08 19:22:13.000 159 30832.57 103.09 43554.31 88888.00 2009-06-08 19:22:14.000 159 30832.58 103.07 43554.27 88888.00 2009-06-08 19:22:15.000 159 30832.58 103.08 43554.26 53357.83 2009-06-08 19:22:16.000 159 30832.62 103.03 43554.29 88888.00 2009-06-08 19:22:17.000 159 30832.63 103.04 43554.32 88888.00 2009-06-08 19:22:18.000 159 30832.64 103.07 43554.33 88888.00 2009-06-08 19:22:19.000 159 30832.68 103.06 43554.33 88888.00 2009-06-08 19:22:20.000 159 30832.70 103.05 43554.34 53357.87 2009-06-08 19:22:21.000 159 30832.70 103.05 43554.32 88888.00 2009-06-08 19:22:22.000 159 30832.69 103.04 43554.32 88888.00 2009-06-08 19:22:23.000 159 30832.73 103.05 43554.32 88888.00 2009-06-08 19:22:24.000 159 30832.73 103.03 43554.35 88888.00 2009-06-08 19:22:25.000 159 30832.72 103.04 43554.35 53357.89 2009-06-08 19:22:26.000 159 30832.74 103.02 43554.38 88888.00 2009-06-08 19:22:27.000 159 30832.74 102.97 43554.37 88888.00 2009-06-08 19:22:28.000 159 30832.76 102.96 43554.39 88888.00 2009-06-08 19:22:29.000 159 30832.76 102.95 43554.37 88888.00 2009-06-08 19:22:30.000 159 30832.77 102.98 43554.40 53357.93 2009-06-08 19:22:31.000 159 30832.79 102.95 43554.38 88888.00 2009-06-08 19:22:32.000 159 30832.79 102.92 43554.40 88888.00 2009-06-08 19:22:33.000 159 30832.81 102.96 43554.45 88888.00 2009-06-08 19:22:34.000 159 30832.83 102.95 43554.42 88888.00 2009-06-08 19:22:35.000 159 30832.86 102.97 43554.38 53357.98 2009-06-08 19:22:36.000 159 30832.85 102.97 43554.40 88888.00 2009-06-08 19:22:37.000 159 30832.87 102.92 43554.40 88888.00 2009-06-08 19:22:38.000 159 30832.87 102.90 43554.42 88888.00 2009-06-08 19:22:39.000 159 30832.86 102.91 43554.43 88888.00 2009-06-08 19:22:40.000 159 30832.87 102.93 43554.46 53358.06 2009-06-08 19:22:41.000 159 30832.87 102.94 43554.42 88888.00 2009-06-08 19:22:42.000 159 30832.89 102.95 43554.42 88888.00 2009-06-08 19:22:43.000 159 30832.95 102.96 43554.45 88888.00 2009-06-08 19:22:44.000 159 30832.94 102.92 43554.50 88888.00 2009-06-08 19:22:45.000 159 30832.95 102.90 43554.48 53358.10 2009-06-08 19:22:46.000 159 30832.91 102.90 43554.50 88888.00 2009-06-08 19:22:47.000 159 30832.94 102.90 43554.44 88888.00 2009-06-08 19:22:48.000 159 30832.92 102.92 43554.42 88888.00 2009-06-08 19:22:49.000 159 30832.95 102.94 43554.46 88888.00 2009-06-08 19:22:50.000 159 30832.97 102.93 43554.47 53358.11 2009-06-08 19:22:51.000 159 30832.98 102.96 43554.43 88888.00 2009-06-08 19:22:52.000 159 30833.01 102.99 43554.47 88888.00 2009-06-08 19:22:53.000 159 30833.01 103.02 43554.51 88888.00 2009-06-08 19:22:54.000 159 30832.99 103.09 43554.53 88888.00 2009-06-08 19:22:55.000 159 30832.98 103.12 43554.51 53358.16 2009-06-08 19:22:56.000 159 30832.93 103.08 43554.54 88888.00 2009-06-08 19:22:57.000 159 30832.94 103.04 43554.53 88888.00 2009-06-08 19:22:58.000 159 30832.96 103.08 43554.56 88888.00 2009-06-08 19:22:59.000 159 30832.92 103.10 43554.62 88888.00 2009-06-08 19:23:00.000 159 30832.98 103.14 43554.56 53358.15 2009-06-08 19:23:01.000 159 30832.94 103.17 43554.56 88888.00 2009-06-08 19:23:02.000 159 30832.88 103.22 43554.55 88888.00 2009-06-08 19:23:03.000 159 30832.86 103.25 43554.54 88888.00 2009-06-08 19:23:04.000 159 30832.85 103.25 43554.51 88888.00 2009-06-08 19:23:05.000 159 30832.85 103.30 43554.53 53358.15 2009-06-08 19:23:06.000 159 30832.86 103.33 43554.49 88888.00 2009-06-08 19:23:07.000 159 30832.82 103.33 43554.48 88888.00 2009-06-08 19:23:08.000 159 30832.83 103.35 43554.49 88888.00 2009-06-08 19:23:09.000 159 30832.82 103.36 43554.50 88888.00 2009-06-08 19:23:10.000 159 30832.82 103.41 43554.53 53358.07 2009-06-08 19:23:11.000 159 30832.83 103.43 43554.51 88888.00 2009-06-08 19:23:12.000 159 30832.80 103.43 43554.52 88888.00 2009-06-08 19:23:13.000 159 30832.78 103.42 43554.49 88888.00 2009-06-08 19:23:14.000 159 30832.74 103.46 43554.42 88888.00 2009-06-08 19:23:15.000 159 30832.70 103.49 43554.36 53358.04 2009-06-08 19:23:16.000 159 30832.70 103.47 43554.36 88888.00 2009-06-08 19:23:17.000 159 30832.66 103.50 43554.44 88888.00 2009-06-08 19:23:18.000 159 30832.66 103.49 43554.47 88888.00 2009-06-08 19:23:19.000 159 30832.66 103.54 43554.44 88888.00 2009-06-08 19:23:20.000 159 30832.65 103.52 43554.47 53357.94 2009-06-08 19:23:21.000 159 30832.62 103.49 43554.41 88888.00 2009-06-08 19:23:22.000 159 30832.60 103.52 43554.40 88888.00 2009-06-08 19:23:23.000 159 30832.56 103.56 43554.43 88888.00 2009-06-08 19:23:24.000 159 30832.53 103.60 43554.43 88888.00 2009-06-08 19:23:25.000 159 30832.48 103.57 43554.38 53357.85 2009-06-08 19:23:26.000 159 30832.42 103.53 43554.38 88888.00 2009-06-08 19:23:27.000 159 30832.43 103.58 43554.39 88888.00 2009-06-08 19:23:28.000 159 30832.45 103.62 43554.36 88888.00 2009-06-08 19:23:29.000 159 30832.44 103.62 43554.37 88888.00 2009-06-08 19:23:30.000 159 30832.38 103.61 43554.36 53357.77 2009-06-08 19:23:31.000 159 30832.37 103.59 43554.39 88888.00 2009-06-08 19:23:32.000 159 30832.35 103.58 43554.34 88888.00 2009-06-08 19:23:33.000 159 30832.33 103.60 43554.35 88888.00 2009-06-08 19:23:34.000 159 30832.31 103.60 43554.39 88888.00 2009-06-08 19:23:35.000 159 30832.31 103.59 43554.42 53357.68 2009-06-08 19:23:36.000 159 30832.31 103.65 43554.44 88888.00 2009-06-08 19:23:37.000 159 30832.17 103.57 43554.46 88888.00 2009-06-08 19:23:38.000 159 30832.20 103.58 43554.45 88888.00 2009-06-08 19:23:39.000 159 30832.23 103.59 43554.36 88888.00 2009-06-08 19:23:40.000 159 30832.23 103.64 43554.38 53357.69 2009-06-08 19:23:41.000 159 30832.23 103.67 43554.39 88888.00 2009-06-08 19:23:42.000 159 30832.21 103.69 43554.36 88888.00 2009-06-08 19:23:43.000 159 30832.18 103.65 43554.39 88888.00 2009-06-08 19:23:44.000 159 30832.16 103.61 43554.34 88888.00 2009-06-08 19:23:45.000 159 30832.16 103.63 43554.34 53357.56 2009-06-08 19:23:46.000 159 30832.16 103.62 43554.29 88888.00 2009-06-08 19:23:47.000 159 30832.15 103.59 43554.30 88888.00 2009-06-08 19:23:48.000 159 30832.16 103.64 43554.32 88888.00 2009-06-08 19:23:49.000 159 30832.16 103.63 43554.32 88888.00 2009-06-08 19:23:50.000 159 30832.16 103.61 43554.29 53357.51 2009-06-08 19:23:51.000 159 30832.17 103.58 43554.33 88888.00 2009-06-08 19:23:52.000 159 30832.18 103.57 43554.33 88888.00 2009-06-08 19:23:53.000 159 30832.17 103.54 43554.33 88888.00 2009-06-08 19:23:54.000 159 30832.19 103.53 43554.31 88888.00 2009-06-08 19:23:55.000 159 30832.19 103.56 43554.29 53357.50 2009-06-08 19:23:56.000 159 30832.19 103.54 43554.29 88888.00 2009-06-08 19:23:57.000 159 30832.18 103.56 43554.31 88888.00 2009-06-08 19:23:58.000 159 30832.17 103.58 43554.27 88888.00 2009-06-08 19:23:59.000 159 30832.19 103.60 43554.27 88888.00 2009-06-08 19:24:00.000 159 30832.24 103.62 43554.27 53357.55 2009-06-08 19:24:01.000 159 30832.25 103.54 43554.22 88888.00 2009-06-08 19:24:02.000 159 30832.29 103.47 43554.01 88888.00 2009-06-08 19:24:03.000 159 30832.28 103.66 43554.16 88888.00 2009-06-08 19:24:04.000 159 30832.29 103.63 43554.20 88888.00 2009-06-08 19:24:05.000 159 30832.27 103.59 43554.20 53357.44 2009-06-08 19:24:06.000 159 30832.26 103.62 43554.23 88888.00 2009-06-08 19:24:07.000 159 30832.27 103.64 43554.27 88888.00 2009-06-08 19:24:08.000 159 30832.27 103.66 43554.30 88888.00 2009-06-08 19:24:09.000 159 30832.28 103.65 43554.28 88888.00 2009-06-08 19:24:10.000 159 30832.30 103.62 43554.24 53357.59 2009-06-08 19:24:11.000 159 30832.32 103.61 43554.24 88888.00 2009-06-08 19:24:12.000 159 30832.34 103.62 43554.27 88888.00 2009-06-08 19:24:13.000 159 30832.32 103.65 43554.32 88888.00 2009-06-08 19:24:14.000 159 30832.36 103.62 43554.30 88888.00 2009-06-08 19:24:15.000 159 30832.36 103.63 43554.27 53357.66 2009-06-08 19:24:16.000 159 30832.38 103.66 43554.22 88888.00 2009-06-08 19:24:17.000 159 30832.43 103.71 43554.29 88888.00 2009-06-08 19:24:18.000 159 30832.44 103.73 43554.32 88888.00 2009-06-08 19:24:19.000 159 30832.45 103.71 43554.34 88888.00 2009-06-08 19:24:20.000 159 30832.49 103.73 43554.35 53357.68 2009-06-08 19:24:21.000 159 30832.49 103.74 43554.34 88888.00 2009-06-08 19:24:22.000 159 30832.47 103.69 43554.30 88888.00 2009-06-08 19:24:23.000 159 30832.46 103.70 43554.32 88888.00 2009-06-08 19:24:24.000 159 30832.48 103.77 43554.33 88888.00 2009-06-08 19:24:25.000 159 30832.53 103.78 43554.33 53357.74 2009-06-08 19:24:26.000 159 30832.53 103.78 43554.29 88888.00 2009-06-08 19:24:27.000 159 30832.52 103.71 43554.23 88888.00 2009-06-08 19:24:28.000 159 30832.52 103.74 43554.26 88888.00 2009-06-08 19:24:29.000 159 30832.56 103.80 43554.31 88888.00 2009-06-08 19:24:30.000 159 30832.56 103.80 43554.36 53357.81 2009-06-08 19:24:31.000 159 30832.59 103.79 43554.35 88888.00 2009-06-08 19:24:32.000 159 30832.60 103.80 43554.33 88888.00 2009-06-08 19:24:33.000 159 30832.61 103.76 43554.33 88888.00 2009-06-08 19:24:34.000 159 30832.63 103.72 43554.31 88888.00 2009-06-08 19:24:35.000 159 30832.64 103.70 43554.27 53357.84 2009-06-08 19:24:36.000 159 30832.66 103.70 43554.30 88888.00 2009-06-08 19:24:37.000 159 30832.66 103.69 43554.28 88888.00 2009-06-08 19:24:38.000 159 30832.64 103.68 43554.31 88888.00 2009-06-08 19:24:39.000 159 30832.64 103.69 43554.33 88888.00 2009-06-08 19:24:40.000 159 30832.68 103.67 43554.39 53357.89 2009-06-08 19:24:41.000 159 30832.70 103.67 43554.37 88888.00 2009-06-08 19:24:42.000 159 30832.73 103.68 43554.36 88888.00 2009-06-08 19:24:43.000 159 30832.76 103.63 43554.38 88888.00 2009-06-08 19:24:44.000 159 30832.78 103.62 43554.36 88888.00 2009-06-08 19:24:45.000 159 30832.75 103.60 43554.34 53357.90 2009-06-08 19:24:46.000 159 30832.73 103.58 43554.38 88888.00 2009-06-08 19:24:47.000 159 30832.78 103.57 43554.35 88888.00 2009-06-08 19:24:48.000 159 30832.81 103.57 43554.35 88888.00 2009-06-08 19:24:49.000 159 30832.81 103.55 43554.37 88888.00 2009-06-08 19:24:50.000 159 30832.83 103.58 43554.41 53357.98 2009-06-08 19:24:51.000 159 30832.86 103.56 43554.38 88888.00 2009-06-08 19:24:52.000 159 30832.90 103.53 43554.42 88888.00 2009-06-08 19:24:53.000 159 30832.94 103.53 43554.41 88888.00 2009-06-08 19:24:54.000 159 30832.96 103.52 43554.39 88888.00 2009-06-08 19:24:55.000 159 30832.97 103.47 43554.44 53358.04 2009-06-08 19:24:56.000 159 30832.98 103.43 43554.41 88888.00 2009-06-08 19:24:57.000 159 30833.01 103.42 43554.46 88888.00 2009-06-08 19:24:58.000 159 30833.04 103.42 43554.41 88888.00 2009-06-08 19:24:59.000 159 30833.06 103.40 43554.42 88888.00 2009-06-08 19:25:00.000 159 30833.07 103.35 43554.41 53358.12 2009-06-08 19:25:01.000 159 30833.09 103.27 43554.40 88888.00 2009-06-08 19:25:02.000 159 30833.13 103.23 43554.35 88888.00 2009-06-08 19:25:03.000 159 30833.17 103.21 43554.36 88888.00 2009-06-08 19:25:04.000 159 30833.16 103.21 43554.37 88888.00 2009-06-08 19:25:05.000 159 30833.22 103.18 43554.37 53358.22 2009-06-08 19:25:06.000 159 30833.28 103.13 43554.38 88888.00 2009-06-08 19:25:07.000 159 30833.32 103.12 43554.37 88888.00 2009-06-08 19:25:08.000 159 30833.33 103.07 43554.37 88888.00 2009-06-08 19:25:09.000 159 30833.36 103.05 43554.43 88888.00 2009-06-08 19:25:10.000 159 30833.43 103.08 43554.48 53358.36 2009-06-08 19:25:11.000 159 30833.47 103.04 43554.47 88888.00 2009-06-08 19:25:12.000 159 30833.49 102.99 43554.46 88888.00 2009-06-08 19:25:13.000 159 30833.54 102.96 43554.48 88888.00 2009-06-08 19:25:14.000 159 30833.59 102.93 43554.56 88888.00 2009-06-08 19:25:15.000 159 30833.63 102.89 43554.59 53358.48 2009-06-08 19:25:16.000 159 30833.68 102.88 43554.58 88888.00 2009-06-08 19:25:17.000 159 30833.73 102.92 43554.61 88888.00 2009-06-08 19:25:18.000 159 30833.75 102.90 43554.63 88888.00 2009-06-08 19:25:19.000 159 30833.75 102.85 43554.53 88888.00 2009-06-08 19:25:20.000 159 30833.79 102.81 43554.52 53358.64 2009-06-08 19:25:21.000 159 30833.83 102.79 43554.54 88888.00 2009-06-08 19:25:22.000 159 30833.87 102.80 43554.57 88888.00 2009-06-08 19:25:23.000 159 30833.91 102.83 43554.59 88888.00 2009-06-08 19:25:24.000 159 30833.95 102.82 43554.63 88888.00 2009-06-08 19:25:25.000 159 30833.97 102.76 43554.58 53358.78 2009-06-08 19:25:26.000 159 30834.01 102.78 43554.63 88888.00 2009-06-08 19:25:27.000 159 30834.06 102.79 43554.64 88888.00 2009-06-08 19:25:28.000 159 30834.06 102.81 43554.68 88888.00 2009-06-08 19:25:29.000 159 30834.08 102.86 43554.72 88888.00 2009-06-08 19:25:30.000 159 30834.07 102.90 43554.72 53358.98 2009-06-08 19:25:31.000 159 30834.09 102.93 43554.72 88888.00 2009-06-08 19:25:32.000 159 30834.09 102.95 43554.73 88888.00 2009-06-08 19:25:33.000 159 30834.11 102.94 43554.69 88888.00 2009-06-08 19:25:34.000 159 30834.15 102.95 43554.70 88888.00 2009-06-08 19:25:35.000 159 30834.15 102.96 43554.74 53359.07 2009-06-08 19:25:36.000 159 30834.19 103.02 43554.73 88888.00 2009-06-08 19:25:37.000 159 30834.21 103.00 43554.69 88888.00 2009-06-08 19:25:38.000 159 30834.21 103.05 43554.72 88888.00 2009-06-08 19:25:39.000 159 30834.21 103.09 43554.81 88888.00 2009-06-08 19:25:40.000 159 30834.20 103.06 43554.90 53359.13 2009-06-08 19:25:41.000 159 30834.26 103.14 43554.85 88888.00 2009-06-08 19:25:42.000 159 30834.28 103.16 43554.80 88888.00 2009-06-08 19:25:43.000 159 30834.27 103.16 43554.82 88888.00 2009-06-08 19:25:44.000 159 30834.24 103.17 43554.83 88888.00 2009-06-08 19:25:45.000 159 30834.28 103.19 43554.79 53359.18 2009-06-08 19:25:46.000 159 30834.28 103.19 43554.73 88888.00 2009-06-08 19:25:47.000 159 30834.28 103.19 43554.74 88888.00 2009-06-08 19:25:48.000 159 30834.29 103.21 43554.79 88888.00 2009-06-08 19:25:49.000 159 30834.31 103.22 43554.80 88888.00 2009-06-08 19:25:50.000 159 30834.29 103.16 43554.83 53359.17 2009-06-08 19:25:51.000 159 30834.28 103.13 43554.80 88888.00 2009-06-08 19:25:52.000 159 30834.31 103.17 43554.74 88888.00 2009-06-08 19:25:53.000 159 30834.36 103.19 43554.77 88888.00 2009-06-08 19:25:54.000 159 30834.33 103.21 43554.73 88888.00 2009-06-08 19:25:55.000 159 30834.27 103.16 43554.75 53359.17 2009-06-08 19:25:56.000 159 30834.25 103.13 43554.82 88888.00 2009-06-08 19:25:57.000 159 30834.26 103.24 43554.81 88888.00 2009-06-08 19:25:58.000 159 30834.26 103.31 43554.78 88888.00 2009-06-08 19:25:59.000 159 30834.28 103.33 43554.79 88888.00 2009-06-08 19:26:00.000 159 30834.28 103.35 43554.76 53359.09 2009-06-08 19:26:01.000 159 30834.25 103.38 43554.72 88888.00 2009-06-08 19:26:02.000 159 30834.23 103.39 43554.74 88888.00 2009-06-08 19:26:03.000 159 30834.19 103.40 43554.68 88888.00 2009-06-08 19:26:04.000 159 30834.17 103.39 43554.68 88888.00 2009-06-08 19:26:05.000 159 30834.16 103.39 43554.66 53359.05 2009-06-08 19:26:06.000 159 30834.13 103.42 43554.66 88888.00 2009-06-08 19:26:07.000 159 30834.09 103.44 43554.69 88888.00 2009-06-08 19:26:08.000 159 30834.07 103.49 43554.68 88888.00 2009-06-08 19:26:09.000 159 30834.06 103.51 43554.71 88888.00 2009-06-08 19:26:10.000 159 30834.02 103.49 43554.69 53358.99 2009-06-08 19:26:11.000 159 30833.99 103.50 43554.67 88888.00 2009-06-08 19:26:12.000 159 30833.98 103.54 43554.63 88888.00 2009-06-08 19:26:13.000 159 30833.95 103.52 43554.64 88888.00 2009-06-08 19:26:14.000 159 30833.91 103.50 43554.66 88888.00 2009-06-08 19:26:15.000 159 30833.85 103.50 43554.68 53358.88 2009-06-08 19:26:16.000 159 30833.87 103.49 43554.66 88888.00 2009-06-08 19:26:17.000 159 30833.81 103.47 43554.65 88888.00 2009-06-08 19:26:18.000 159 30833.76 103.49 43554.64 88888.00 2009-06-08 19:26:19.000 159 30833.74 103.46 43554.61 88888.00 2009-06-08 19:26:20.000 159 30833.71 103.42 43554.57 53358.74 2009-06-08 19:26:21.000 159 30833.65 103.46 43554.51 88888.00 2009-06-08 19:26:22.000 159 30833.61 103.44 43554.51 88888.00 2009-06-08 19:26:23.000 159 30833.57 103.45 43554.49 88888.00 2009-06-08 19:26:24.000 159 30833.56 103.45 43554.50 88888.00 2009-06-08 19:26:25.000 159 30833.49 103.41 43554.51 53358.57 2009-06-08 19:26:26.000 159 30833.45 103.38 43554.51 88888.00 2009-06-08 19:26:27.000 159 30833.40 103.34 43554.53 88888.00 2009-06-08 19:26:28.000 159 30833.40 103.32 43554.52 88888.00 2009-06-08 19:26:29.000 159 30833.37 103.31 43554.44 88888.00 2009-06-08 19:26:30.000 159 30833.33 103.24 43554.39 53358.37 2009-06-08 19:26:31.000 159 30833.28 103.26 43554.35 88888.00 2009-06-08 19:26:32.000 159 30833.26 103.25 43554.41 88888.00 2009-06-08 19:26:33.000 159 30833.21 103.25 43554.45 88888.00 2009-06-08 19:26:34.000 159 30833.19 103.24 43554.44 88888.00 2009-06-08 19:26:35.000 159 30833.20 103.21 43554.39 53358.26 2009-06-08 19:26:36.000 159 30833.18 103.24 43554.38 88888.00 2009-06-08 19:26:37.000 159 30833.16 103.23 43554.39 88888.00 2009-06-08 19:26:38.000 159 30833.19 103.21 43554.38 88888.00 2009-06-08 19:26:39.000 159 30833.17 103.23 43554.43 88888.00 2009-06-08 19:26:40.000 159 30833.14 103.24 43554.46 53358.26 2009-06-08 19:26:41.000 159 30833.13 103.25 43554.47 88888.00 2009-06-08 19:26:42.000 159 30833.12 103.24 43554.45 88888.00 2009-06-08 19:26:43.000 159 30833.12 103.25 43554.45 88888.00 2009-06-08 19:26:44.000 159 30833.08 103.27 43554.45 88888.00 2009-06-08 19:26:45.000 159 30833.05 103.26 43554.41 53358.18 2009-06-08 19:26:46.000 159 30833.03 103.27 43554.42 88888.00 2009-06-08 19:26:47.000 159 30833.01 103.27 43554.39 88888.00 2009-06-08 19:26:48.000 159 30833.01 103.25 43554.38 88888.00 2009-06-08 19:26:49.000 159 30833.01 103.23 43554.34 88888.00 2009-06-08 19:26:50.000 159 30832.96 103.26 43554.40 53358.09 2009-06-08 19:26:51.000 159 30832.93 103.27 43554.44 88888.00 2009-06-08 19:26:52.000 159 30832.95 103.24 43554.42 88888.00 2009-06-08 19:26:53.000 159 30832.94 103.26 43554.38 88888.00 2009-06-08 19:26:54.000 159 30832.93 103.27 43554.39 88888.00 2009-06-08 19:26:55.000 159 30832.92 103.25 43554.38 53358.05 2009-06-08 19:26:56.000 159 30832.87 103.19 43554.34 88888.00 2009-06-08 19:26:57.000 159 30832.84 103.18 43554.33 88888.00 2009-06-08 19:26:58.000 159 30832.83 103.16 43554.30 88888.00 2009-06-08 19:26:59.000 159 30832.77 103.20 43554.26 88888.00 2009-06-08 19:27:00.000 159 30832.81 103.22 43554.31 53357.92 2009-06-08 19:27:01.000 159 30832.81 103.20 43554.31 88888.00 2009-06-08 19:27:02.000 159 30832.77 103.17 43554.29 88888.00 2009-06-08 19:27:03.000 159 30832.76 103.16 43554.34 88888.00 2009-06-08 19:27:04.000 159 30832.78 103.20 43554.36 88888.00 2009-06-08 19:27:05.000 159 30832.78 103.16 43554.36 53357.92 2009-06-08 19:27:06.000 159 30832.75 103.15 43554.38 88888.00 2009-06-08 19:27:07.000 159 30832.74 103.15 43554.35 88888.00 2009-06-08 19:27:08.000 159 30832.76 103.18 43554.32 88888.00 2009-06-08 19:27:09.000 159 30832.75 103.19 43554.35 88888.00 2009-06-08 19:27:10.000 159 30832.78 103.20 43554.33 53357.92 2009-06-08 19:27:11.000 159 30832.79 103.18 43554.34 88888.00 2009-06-08 19:27:12.000 159 30832.81 103.16 43554.34 88888.00 2009-06-08 19:27:13.000 159 30832.82 103.17 43554.31 88888.00 2009-06-08 19:27:14.000 159 30832.84 103.21 43554.32 88888.00 2009-06-08 19:27:15.000 159 30832.84 103.25 43554.33 53357.96 2009-06-08 19:27:16.000 159 30832.87 103.21 43554.34 88888.00 2009-06-08 19:27:17.000 159 30832.91 103.22 43554.35 88888.00 2009-06-08 19:27:18.000 159 30832.96 103.24 43554.37 88888.00 2009-06-08 19:27:19.000 159 30833.02 103.27 43554.38 88888.00 2009-06-08 19:27:20.000 159 30833.06 103.32 43554.38 53358.10 2009-06-08 19:27:21.000 159 30833.11 103.32 43554.36 88888.00 2009-06-08 19:27:22.000 159 30833.15 103.35 43554.40 88888.00 2009-06-08 19:27:23.000 159 30833.21 103.33 43554.46 88888.00 2009-06-08 19:27:24.000 159 30833.24 103.34 43554.48 88888.00 2009-06-08 19:27:25.000 159 30833.27 103.33 43554.48 53358.31 2009-06-08 19:27:26.000 159 30833.30 103.35 43554.47 88888.00 2009-06-08 19:27:27.000 159 30833.35 103.35 43554.49 88888.00 2009-06-08 19:27:28.000 159 30833.42 103.40 43554.51 88888.00 2009-06-08 19:27:29.000 159 30833.47 103.36 43554.51 88888.00 2009-06-08 19:27:30.000 159 30833.49 103.36 43554.49 53358.49 2009-06-08 19:27:31.000 159 30833.52 103.36 43554.53 88888.00 2009-06-08 19:27:32.000 159 30833.56 103.36 43554.56 88888.00 2009-06-08 19:27:33.000 159 30833.58 103.35 43554.54 88888.00 2009-06-08 19:27:34.000 159 30833.64 103.33 43554.52 88888.00 2009-06-08 19:27:35.000 159 30833.59 103.30 43554.56 53358.58 2009-06-08 19:27:36.000 159 30833.61 103.30 43554.53 88888.00 2009-06-08 19:27:37.000 159 30833.63 103.30 43554.53 88888.00 2009-06-08 19:27:38.000 159 30833.64 103.33 43554.52 88888.00 2009-06-08 19:27:39.000 159 30833.69 103.35 43554.53 88888.00 2009-06-08 19:27:40.000 159 30833.72 103.35 43554.54 53358.63 2009-06-08 19:27:41.000 159 30833.68 103.31 43554.50 88888.00 2009-06-08 19:27:42.000 159 30833.69 103.33 43554.52 88888.00 2009-06-08 19:27:43.000 159 30833.70 103.34 43554.50 88888.00 2009-06-08 19:27:44.000 159 30833.69 103.34 43554.49 88888.00 2009-06-08 19:27:45.000 159 30833.72 103.36 43554.54 53358.65 2009-06-08 19:27:46.000 159 30833.75 103.37 43554.54 88888.00 2009-06-08 19:27:47.000 159 30833.74 103.39 43554.50 88888.00 2009-06-08 19:27:48.000 159 30833.74 103.36 43554.52 88888.00 2009-06-08 19:27:49.000 159 30833.73 103.38 43554.50 88888.00 2009-06-08 19:27:50.000 159 30833.75 103.38 43554.49 53358.67 2009-06-08 19:27:51.000 159 30833.67 103.32 43554.44 88888.00 2009-06-08 19:27:52.000 159 30833.67 103.31 43554.40 88888.00 2009-06-08 19:27:53.000 159 30833.65 103.33 43554.44 88888.00 2009-06-08 19:27:54.000 159 30833.62 103.30 43554.46 88888.00 2009-06-08 19:27:55.000 159 30833.59 103.28 43554.43 53358.59 2009-06-08 19:27:56.000 159 30833.57 103.27 43554.44 88888.00 2009-06-08 19:27:57.000 159 30833.53 103.27 43554.44 88888.00 2009-06-08 19:27:58.000 159 30833.50 103.27 43554.45 88888.00 2009-06-08 19:27:59.000 159 30833.47 103.26 43554.45 88888.00 2009-06-08 19:28:00.000 159 30833.48 103.24 43554.43 53358.41 2009-06-08 19:28:01.000 159 30833.48 103.22 43554.38 88888.00 2009-06-08 19:28:02.000 159 30833.44 103.21 43554.34 88888.00 2009-06-08 19:28:03.000 159 30833.45 103.19 43554.34 88888.00 2009-06-08 19:28:04.000 159 30833.40 103.21 43554.31 88888.00 2009-06-08 19:28:05.000 159 30833.37 103.21 43554.28 53358.34 2009-06-08 19:28:06.000 159 30833.37 103.19 43554.34 88888.00 2009-06-08 19:28:07.000 159 30833.36 103.19 43554.36 88888.00 2009-06-08 19:28:08.000 159 30833.33 103.17 43554.31 88888.00 2009-06-08 19:28:09.000 159 30833.30 103.17 43554.28 88888.00 2009-06-08 19:28:10.000 159 30833.29 103.13 43554.29 53358.28 2009-06-08 19:28:11.000 159 30833.30 103.15 43554.26 88888.00 2009-06-08 19:28:12.000 159 30833.28 103.14 43554.29 88888.00 2009-06-08 19:28:13.000 159 30833.30 103.15 43554.31 88888.00 2009-06-08 19:28:14.000 159 30833.29 103.17 43554.35 88888.00 2009-06-08 19:28:15.000 159 30833.31 103.19 43554.33 53358.27 2009-06-08 19:28:16.000 159 30833.30 103.16 43554.34 88888.00 2009-06-08 19:28:17.000 159 30833.30 103.14 43554.32 88888.00 2009-06-08 19:28:18.000 159 30833.31 103.11 43554.39 88888.00 2009-06-08 19:28:19.000 159 30833.31 103.13 43554.40 88888.00 2009-06-08 19:28:20.000 159 30833.30 103.07 43554.33 53358.27 2009-06-08 19:28:21.000 159 30833.33 103.02 43554.34 88888.00 2009-06-08 19:28:22.000 159 30833.34 103.01 43554.35 88888.00 2009-06-08 19:28:23.000 159 30833.36 103.01 43554.38 88888.00 2009-06-08 19:28:24.000 159 30833.38 103.02 43554.37 88888.00 2009-06-08 19:28:25.000 159 30833.37 103.06 43554.37 53358.31 2009-06-08 19:28:26.000 159 30833.38 103.03 43554.35 88888.00 2009-06-08 19:28:27.000 159 30833.45 102.98 43554.36 88888.00 2009-06-08 19:28:28.000 159 30833.45 102.97 43554.38 88888.00 2009-06-08 19:28:29.000 159 30833.45 103.01 43554.43 88888.00 2009-06-08 19:28:30.000 159 30833.47 102.95 43554.41 53358.38 2009-06-08 19:28:31.000 159 30833.50 102.91 43554.37 88888.00 2009-06-08 19:28:32.000 159 30833.51 102.90 43554.42 88888.00 2009-06-08 19:28:33.000 159 30833.48 102.90 43554.44 88888.00 2009-06-08 19:28:34.000 159 30833.49 102.92 43554.46 88888.00 2009-06-08 19:28:35.000 159 30833.54 102.89 43554.48 53358.44 2009-06-08 19:28:36.000 159 30833.54 102.86 43554.49 88888.00 2009-06-08 19:28:37.000 159 30833.60 102.86 43554.45 88888.00 2009-06-08 19:28:38.000 159 30833.63 102.82 43554.42 88888.00 2009-06-08 19:28:39.000 159 30833.63 102.82 43554.44 88888.00 2009-06-08 19:28:40.000 159 30833.64 102.83 43554.47 53358.50 2009-06-08 19:28:41.000 159 30833.65 102.81 43554.46 88888.00 2009-06-08 19:28:42.000 159 30833.69 102.82 43554.45 88888.00 2009-06-08 19:28:43.000 159 30833.73 102.81 43554.50 88888.00 2009-06-08 19:28:44.000 159 30833.73 102.78 43554.48 88888.00 2009-06-08 19:28:45.000 159 30833.76 102.77 43554.50 53358.66 2009-06-08 19:28:46.000 159 30833.81 102.81 43554.52 88888.00 2009-06-08 19:28:47.000 159 30833.83 102.84 43554.53 88888.00 2009-06-08 19:28:48.000 159 30833.86 102.85 43554.56 88888.00 2009-06-08 19:28:49.000 159 30833.91 102.85 43554.57 88888.00 2009-06-08 19:28:50.000 159 30833.92 102.90 43554.59 53358.73 2009-06-08 19:28:51.000 159 30833.96 102.87 43554.55 88888.00 2009-06-08 19:28:52.000 159 30833.98 102.86 43554.53 88888.00 2009-06-08 19:28:53.000 159 30834.04 102.88 43554.54 88888.00 2009-06-08 19:28:54.000 159 30834.08 102.86 43554.57 88888.00 2009-06-08 19:28:55.000 159 30834.00 102.83 43554.61 53358.88 2009-06-08 19:28:56.000 159 30834.06 102.89 43554.62 88888.00 2009-06-08 19:28:57.000 159 30834.13 102.90 43554.54 88888.00 2009-06-08 19:28:58.000 159 30834.14 102.94 43554.58 88888.00 2009-06-08 19:28:59.000 159 30834.15 102.96 43554.63 88888.00 2009-06-08 19:29:00.000 159 30834.17 102.92 43554.61 53358.94 2009-06-08 19:29:01.000 159 30834.18 102.89 43554.63 88888.00 2009-06-08 19:29:02.000 159 30834.19 102.88 43554.61 88888.00 2009-06-08 19:29:03.000 159 30834.16 102.82 43554.61 88888.00 2009-06-08 19:29:04.000 159 30834.13 102.84 43554.68 88888.00 2009-06-08 19:29:05.000 159 30834.20 102.90 43554.61 53358.97 2009-06-08 19:29:06.000 159 30834.17 102.89 43554.57 88888.00 2009-06-08 19:29:07.000 159 30834.14 102.89 43554.58 88888.00 2009-06-08 19:29:08.000 159 30834.16 102.88 43554.65 88888.00 2009-06-08 19:29:09.000 159 30834.20 102.92 43554.69 88888.00 2009-06-08 19:29:10.000 159 30834.18 102.90 43554.69 53358.97 2009-06-08 19:29:11.000 159 30834.16 102.86 43554.65 88888.00 2009-06-08 19:29:12.000 159 30834.17 102.87 43554.63 88888.00 2009-06-08 19:29:13.000 159 30834.17 102.86 43554.59 88888.00 2009-06-08 19:29:14.000 159 30834.18 102.87 43554.58 88888.00 2009-06-08 19:29:15.000 159 30834.17 102.90 43554.63 53358.93 2009-06-08 19:29:16.000 159 30834.16 102.88 43554.57 88888.00 2009-06-08 19:29:17.000 159 30834.21 102.89 43554.59 88888.00 2009-06-08 19:29:18.000 159 30834.22 102.95 43554.65 88888.00 2009-06-08 19:29:19.000 159 30834.22 103.00 43554.65 88888.00 2009-06-08 19:29:20.000 159 30834.20 102.99 43554.65 53358.98 2009-06-08 19:29:21.000 159 30834.20 102.99 43554.61 88888.00 2009-06-08 19:29:22.000 159 30834.20 103.01 43554.64 88888.00 2009-06-08 19:29:23.000 159 30834.17 103.01 43554.62 88888.00 2009-06-08 19:29:24.000 159 30834.19 102.98 43554.64 88888.00 2009-06-08 19:29:25.000 159 30834.19 103.00 43554.70 53358.98 2009-06-08 19:29:26.000 159 30834.16 102.93 43554.67 88888.00 2009-06-08 19:29:27.000 159 30834.15 102.92 43554.67 88888.00 2009-06-08 19:29:28.000 159 30834.19 102.99 43554.67 88888.00 2009-06-08 19:29:29.000 159 30834.19 102.99 43554.64 88888.00 2009-06-08 19:29:30.000 159 30834.16 102.98 43554.62 53358.98 2009-06-08 19:29:31.000 159 30834.14 102.97 43554.61 88888.00 2009-06-08 19:29:32.000 159 30834.18 102.93 43554.61 88888.00 2009-06-08 19:29:33.000 159 30834.18 102.91 43554.60 88888.00 2009-06-08 19:29:34.000 159 30834.20 102.94 43554.61 88888.00 2009-06-08 19:29:35.000 159 30834.17 102.95 43554.58 53358.97 2009-06-08 19:29:36.000 159 30834.14 102.97 43554.54 88888.00 2009-06-08 19:29:37.000 159 30834.14 102.95 43554.56 88888.00 2009-06-08 19:29:38.000 159 30834.12 102.90 43554.56 88888.00 2009-06-08 19:29:39.000 159 30834.11 102.93 43554.53 88888.00 2009-06-08 19:29:40.000 159 30834.10 102.94 43554.56 53358.95 2009-06-08 19:29:41.000 159 30834.09 102.92 43554.53 88888.00 2009-06-08 19:29:42.000 159 30834.11 102.92 43554.51 88888.00 2009-06-08 19:29:43.000 159 30834.07 102.94 43554.52 88888.00 2009-06-08 19:29:44.000 159 30834.06 102.95 43554.58 88888.00 2009-06-08 19:29:45.000 159 30834.10 102.96 43554.58 53358.94 2009-06-08 19:29:46.000 159 30834.09 102.94 43554.54 88888.00 2009-06-08 19:29:47.000 159 30834.10 102.93 43554.55 88888.00 2009-06-08 19:29:48.000 159 30834.05 102.90 43554.52 88888.00 2009-06-08 19:29:49.000 159 30834.06 102.93 43554.53 88888.00 2009-06-08 19:29:50.000 159 30834.07 102.94 43554.57 53358.94 2009-06-08 19:29:51.000 159 30834.08 102.89 43554.59 88888.00 2009-06-08 19:29:52.000 159 30834.07 103.00 43554.60 88888.00 2009-06-08 19:29:53.000 159 30834.09 103.02 43554.60 88888.00 2009-06-08 19:29:54.000 159 30834.06 103.02 43554.57 88888.00 2009-06-08 19:29:55.000 159 30834.05 103.01 43554.60 53358.95 2009-06-08 19:29:56.000 159 30834.02 102.99 43554.60 88888.00 2009-06-08 19:29:57.000 159 30834.01 102.98 43554.59 88888.00 2009-06-08 19:29:58.000 159 30834.03 103.03 43554.61 88888.00 2009-06-08 19:29:59.000 159 30834.02 103.03 43554.59 88888.00 2009-06-08 19:30:00.000 159 30834.00 103.04 43554.60 53358.87 2009-06-08 19:30:01.000 159 30834.02 103.05 43554.56 88888.00 2009-06-08 19:30:02.000 159 30833.97 103.02 43554.57 88888.00 2009-06-08 19:30:03.000 159 30833.93 103.06 43554.60 88888.00 2009-06-08 19:30:04.000 159 30833.95 103.05 43554.60 88888.00 2009-06-08 19:30:05.000 159 30833.97 103.03 43554.60 53358.81 2009-06-08 19:30:06.000 159 30833.94 103.05 43554.67 88888.00 2009-06-08 19:30:07.000 159 30833.92 103.05 43554.63 88888.00 2009-06-08 19:30:08.000 159 30833.95 103.11 43554.67 88888.00 2009-06-08 19:30:09.000 159 30833.99 103.08 43554.65 88888.00 2009-06-08 19:30:10.000 159 30833.97 103.07 43554.67 53358.81 2009-06-08 19:30:11.000 159 30833.95 103.03 43554.64 88888.00 2009-06-08 19:30:12.000 159 30833.97 103.04 43554.69 88888.00 2009-06-08 19:30:13.000 159 30833.99 103.03 43554.64 88888.00 2009-06-08 19:30:14.000 159 30833.97 103.08 43554.61 88888.00 2009-06-08 19:30:15.000 159 30833.96 103.10 43554.60 53358.83 2009-06-08 19:30:16.000 159 30833.98 103.08 43554.60 88888.00 2009-06-08 19:30:17.000 159 30833.98 103.08 43554.61 88888.00 2009-06-08 19:30:18.000 159 30833.98 103.15 43554.58 88888.00 2009-06-08 19:30:19.000 159 30833.95 103.14 43554.55 88888.00 2009-06-08 19:30:20.000 159 30833.98 103.16 43554.51 53358.81 2009-06-08 19:30:21.000 159 30833.99 103.20 43554.53 88888.00 2009-06-08 19:30:22.000 159 30834.00 103.18 43554.53 88888.00 2009-06-08 19:30:23.000 159 30834.00 103.14 43554.55 88888.00 2009-06-08 19:30:24.000 159 30834.03 103.17 43554.55 88888.00 2009-06-08 19:30:25.000 159 30834.05 103.22 43554.56 53358.88 2009-06-08 19:30:26.000 159 30834.04 103.24 43554.55 88888.00 2009-06-08 19:30:27.000 159 30834.06 103.23 43554.57 88888.00 2009-06-08 19:30:28.000 159 30834.07 103.23 43554.58 88888.00 2009-06-08 19:30:29.000 159 30834.07 103.27 43554.57 88888.00 2009-06-08 19:30:30.000 159 30834.05 103.30 43554.56 53358.93 2009-06-08 19:30:31.000 159 30834.09 103.33 43554.57 88888.00 2009-06-08 19:30:32.000 159 30834.10 103.36 43554.55 88888.00 2009-06-08 19:30:33.000 159 30834.14 103.45 43554.53 88888.00 2009-06-08 19:30:34.000 159 30834.17 103.48 43554.46 88888.00 2009-06-08 19:30:35.000 159 30834.12 103.37 43554.56 53358.96 2009-06-08 19:30:36.000 159 30834.15 103.37 43554.59 88888.00 2009-06-08 19:30:37.000 159 30834.15 103.39 43554.62 88888.00 2009-06-08 19:30:38.000 159 30834.13 103.40 43554.62 88888.00 2009-06-08 19:30:39.000 159 30834.13 103.41 43554.61 88888.00 2009-06-08 19:30:40.000 159 30834.11 103.42 43554.56 53358.97 2009-06-08 19:30:41.000 159 30834.07 103.37 43554.57 88888.00 2009-06-08 19:30:42.000 159 30834.08 103.40 43554.56 88888.00 2009-06-08 19:30:43.000 159 30834.10 103.38 43554.57 88888.00 2009-06-08 19:30:44.000 159 30834.10 103.36 43554.57 88888.00 2009-06-08 19:30:45.000 159 30834.08 103.38 43554.55 53358.90 2009-06-08 19:30:46.000 159 30834.08 103.39 43554.52 88888.00 2009-06-08 19:30:47.000 159 30834.08 103.37 43554.53 88888.00 2009-06-08 19:30:48.000 159 30834.03 103.37 43554.50 88888.00 2009-06-08 19:30:49.000 159 30834.03 103.36 43554.54 88888.00 2009-06-08 19:30:50.000 159 30834.06 103.32 43554.54 53358.83 2009-06-08 19:30:51.000 159 30834.07 103.31 43554.52 88888.00 2009-06-08 19:30:52.000 159 30834.09 103.30 43554.50 88888.00 2009-06-08 19:30:53.000 159 30834.03 103.30 43554.51 88888.00 2009-06-08 19:30:54.000 159 30834.01 103.29 43554.47 88888.00 2009-06-08 19:30:55.000 159 30834.00 103.28 43554.48 53358.85 2009-06-08 19:30:56.000 159 30834.01 103.28 43554.47 88888.00 2009-06-08 19:30:57.000 159 30833.98 103.25 43554.50 88888.00 2009-06-08 19:30:58.000 159 30834.00 103.27 43554.52 88888.00 2009-06-08 19:30:59.000 159 30834.01 103.29 43554.53 88888.00 2009-06-08 19:31:00.000 159 30834.04 103.29 43554.53 53358.81 2009-06-08 19:31:01.000 159 30834.02 103.30 43554.53 88888.00 2009-06-08 19:31:02.000 159 30834.04 103.31 43554.51 88888.00 2009-06-08 19:31:03.000 159 30834.05 103.33 43554.53 88888.00 2009-06-08 19:31:04.000 159 30834.03 103.31 43554.57 88888.00 2009-06-08 19:31:05.000 159 30834.03 103.29 43554.56 53358.82 2009-06-08 19:31:06.000 159 30834.03 103.27 43554.56 88888.00 2009-06-08 19:31:07.000 159 30834.02 103.31 43554.52 88888.00 2009-06-08 19:31:08.000 159 30834.04 103.31 43554.49 88888.00 2009-06-08 19:31:09.000 159 30834.02 103.29 43554.47 88888.00 2009-06-08 19:31:10.000 159 30834.01 103.30 43554.49 53358.81 2009-06-08 19:31:11.000 159 30833.98 103.30 43554.53 88888.00 2009-06-08 19:31:12.000 159 30833.96 103.27 43554.56 88888.00 2009-06-08 19:31:13.000 159 30833.97 103.28 43554.56 88888.00 2009-06-08 19:31:14.000 159 30833.98 103.32 43554.54 88888.00 2009-06-08 19:31:15.000 159 30834.02 103.31 43554.54 53358.80 2009-06-08 19:31:16.000 159 30833.98 103.32 43554.57 88888.00 2009-06-08 19:31:17.000 159 30833.94 103.34 43554.60 88888.00 2009-06-08 19:31:18.000 159 30833.96 103.37 43554.64 88888.00 2009-06-08 19:31:19.000 159 30833.92 103.35 43554.62 88888.00 2009-06-08 19:31:20.000 159 30833.93 103.34 43554.56 53358.77 2009-06-08 19:31:21.000 159 30833.97 103.35 43554.52 88888.00 2009-06-08 19:31:22.000 159 30833.96 103.36 43554.53 88888.00 2009-06-08 19:31:23.000 159 30833.93 103.32 43554.55 88888.00 2009-06-08 19:31:24.000 159 30833.95 103.31 43554.53 88888.00 2009-06-08 19:31:25.000 159 30833.92 103.36 43554.55 53358.78 2009-06-08 19:31:26.000 159 30833.92 103.34 43554.54 88888.00 2009-06-08 19:31:27.000 159 30833.92 103.34 43554.55 88888.00 2009-06-08 19:31:28.000 159 30833.92 103.35 43554.57 88888.00 2009-06-08 19:31:29.000 159 30833.91 103.35 43554.53 88888.00 2009-06-08 19:31:30.000 159 30833.88 103.34 43554.53 53358.69 2009-06-08 19:31:31.000 159 30833.92 103.36 43554.51 88888.00 2009-06-08 19:31:32.000 159 30833.92 103.37 43554.50 88888.00 2009-06-08 19:31:33.000 159 30833.88 103.38 43554.48 88888.00 2009-06-08 19:31:34.000 159 30833.88 103.38 43554.54 88888.00 2009-06-08 19:31:35.000 159 30833.89 103.35 43554.50 53358.66 2009-06-08 19:31:36.000 159 30833.96 103.31 43554.53 88888.00 2009-06-08 19:31:37.000 159 30833.95 103.31 43554.58 88888.00 2009-06-08 19:31:38.000 159 30833.94 103.26 43554.58 88888.00 2009-06-08 19:31:39.000 159 30833.89 103.31 43554.55 88888.00 2009-06-08 19:31:40.000 159 30833.89 103.35 43554.48 53358.68 2009-06-08 19:31:41.000 159 30833.87 103.32 43554.47 88888.00 2009-06-08 19:31:42.000 159 30833.86 103.30 43554.49 88888.00 2009-06-08 19:31:43.000 159 30833.90 103.31 43554.48 88888.00 2009-06-08 19:31:44.000 159 30833.89 103.33 43554.52 88888.00 2009-06-08 19:31:45.000 159 30833.86 103.30 43554.51 53358.69 2009-06-08 19:31:46.000 159 30833.88 103.27 43554.50 88888.00 2009-06-08 19:31:47.000 159 30833.90 103.27 43554.48 88888.00 2009-06-08 19:31:48.000 159 30833.93 103.25 43554.47 88888.00 2009-06-08 19:31:49.000 159 30833.97 103.22 43554.43 88888.00 2009-06-08 19:31:50.000 159 30834.00 103.22 43554.46 53358.69 2009-06-08 19:31:51.000 159 30833.97 103.19 43554.53 88888.00 2009-06-08 19:31:52.000 159 30833.98 103.19 43554.54 88888.00 2009-06-08 19:31:53.000 159 30834.00 103.19 43554.58 88888.00 2009-06-08 19:31:54.000 159 30833.98 103.17 43554.57 88888.00 2009-06-08 19:31:55.000 159 30833.97 103.13 43554.54 53358.75 2009-06-08 19:31:56.000 159 30834.01 103.12 43554.49 88888.00 2009-06-08 19:31:57.000 159 30834.01 103.14 43554.48 88888.00 2009-06-08 19:31:58.000 159 30834.01 103.15 43554.55 88888.00 2009-06-08 19:31:59.000 159 30834.01 103.16 43554.59 88888.00 2009-06-08 19:32:00.000 159 30834.06 103.12 43554.55 53358.79 2009-06-08 19:32:01.000 159 30834.07 103.13 43554.49 88888.00 2009-06-08 19:32:02.000 159 30834.11 103.15 43554.54 88888.00 2009-06-08 19:32:03.000 159 30834.14 103.17 43554.58 88888.00 2009-06-08 19:32:04.000 159 30834.14 103.14 43554.60 88888.00 2009-06-08 19:32:05.000 159 30834.18 103.11 43554.64 53358.86 2009-06-08 19:32:06.000 159 30834.19 103.11 43554.64 88888.00 2009-06-08 19:32:07.000 159 30834.22 103.12 43554.60 88888.00 2009-06-08 19:32:08.000 159 30834.26 103.13 43554.62 88888.00 2009-06-08 19:32:09.000 159 30834.31 103.13 43554.58 88888.00 2009-06-08 19:32:10.000 159 30834.29 103.13 43554.57 53358.92 2009-06-08 19:32:11.000 159 30834.26 103.13 43554.57 88888.00 2009-06-08 19:32:12.000 159 30834.28 103.12 43554.52 88888.00 2009-06-08 19:32:13.000 159 30834.30 103.10 43554.57 88888.00 2009-06-08 19:32:14.000 159 30834.30 103.06 43554.57 88888.00 2009-06-08 19:32:15.000 159 30834.34 103.07 43554.60 53358.93 2009-06-08 19:32:16.000 159 30834.38 103.08 43554.64 88888.00 2009-06-08 19:32:17.000 159 30834.39 103.06 43554.55 88888.00 2009-06-08 19:32:18.000 159 30834.38 103.08 43554.54 88888.00 2009-06-08 19:32:19.000 159 30834.35 103.06 43554.52 88888.00 2009-06-08 19:32:20.000 159 30834.34 103.06 43554.61 53358.99 2009-06-08 19:32:21.000 159 30834.36 103.02 43554.57 88888.00 2009-06-08 19:32:22.000 159 30834.38 103.02 43554.62 88888.00 2009-06-08 19:32:23.000 159 30834.37 103.03 43554.65 88888.00 2009-06-08 19:32:24.000 159 30834.36 103.03 43554.64 88888.00 2009-06-08 19:32:25.000 159 30834.39 103.00 43554.62 53359.07 2009-06-08 19:32:26.000 159 30834.44 103.00 43554.63 88888.00 2009-06-08 19:32:27.000 159 30834.49 103.01 43554.61 88888.00 2009-06-08 19:32:28.000 159 30834.47 103.00 43554.60 88888.00 2009-06-08 19:32:29.000 159 30834.45 103.02 43554.63 88888.00 2009-06-08 19:32:30.000 159 30834.48 103.05 43554.64 53359.10 2009-06-08 19:32:31.000 159 30834.51 103.04 43554.60 88888.00 2009-06-08 19:32:32.000 159 30834.52 103.05 43554.57 88888.00 2009-06-08 19:32:33.000 159 30834.56 103.02 43554.58 88888.00 2009-06-08 19:32:34.000 159 30834.54 103.00 43554.56 88888.00 2009-06-08 19:32:35.000 159 30834.55 103.01 43554.62 53359.15 2009-06-08 19:32:36.000 159 30834.56 103.02 43554.67 88888.00 2009-06-08 19:32:37.000 159 30834.57 103.02 43554.65 88888.00 2009-06-08 19:32:38.000 159 30834.60 102.98 43554.64 88888.00 2009-06-08 19:32:39.000 159 30834.61 103.01 43554.63 88888.00 2009-06-08 19:32:40.000 159 30834.60 103.01 43554.60 53359.20 2009-06-08 19:32:41.000 159 30834.59 103.02 43554.61 88888.00 2009-06-08 19:32:42.000 159 30834.59 103.02 43554.60 88888.00 2009-06-08 19:32:43.000 159 30834.60 102.99 43554.59 88888.00 2009-06-08 19:32:44.000 159 30834.63 103.02 43554.60 88888.00 2009-06-08 19:32:45.000 159 30834.62 103.02 43554.64 53359.24 2009-06-08 19:32:46.000 159 30834.61 102.99 43554.61 88888.00 2009-06-08 19:32:47.000 159 30834.58 103.01 43554.58 88888.00 2009-06-08 19:32:48.000 159 30834.58 103.01 43554.63 88888.00 2009-06-08 19:32:49.000 159 30834.58 103.06 43554.63 88888.00 2009-06-08 19:32:50.000 159 30834.63 103.07 43554.61 53359.19 2009-06-08 19:32:51.000 159 30834.66 103.04 43554.62 88888.00 2009-06-08 19:32:52.000 159 30834.62 103.03 43554.65 88888.00 2009-06-08 19:32:53.000 159 30834.60 103.11 43554.75 88888.00 2009-06-08 19:32:54.000 159 30834.65 103.13 43554.69 88888.00 2009-06-08 19:32:55.000 159 30834.65 103.08 43554.60 53359.26 2009-06-08 19:32:56.000 159 30834.63 103.10 43554.60 88888.00 2009-06-08 19:32:57.000 159 30834.62 103.13 43554.60 88888.00 2009-06-08 19:32:58.000 159 30834.58 103.10 43554.61 88888.00 2009-06-08 19:32:59.000 159 30834.59 103.15 43554.61 88888.00 2009-06-08 19:33:00.000 159 30834.58 103.16 43554.61 53359.20 2009-06-08 19:33:01.000 159 30834.54 103.18 43554.66 88888.00 2009-06-08 19:33:02.000 159 30834.55 103.22 43554.65 88888.00 2009-06-08 19:33:03.000 159 30834.53 103.25 43554.64 88888.00 2009-06-08 19:33:04.000 159 30834.52 103.21 43554.66 88888.00 2009-06-08 19:33:05.000 159 30834.56 103.23 43554.60 53359.18 2009-06-08 19:33:06.000 159 30834.58 103.22 43554.55 88888.00 2009-06-08 19:33:07.000 159 30834.55 103.21 43554.53 88888.00 2009-06-08 19:33:08.000 159 30834.53 103.21 43554.52 88888.00 2009-06-08 19:33:09.000 159 30834.50 103.24 43554.56 88888.00 2009-06-08 19:33:10.000 159 30834.46 103.27 43554.55 53359.10 2009-06-08 19:33:11.000 159 30834.45 103.28 43554.57 88888.00 2009-06-08 19:33:12.000 159 30834.46 103.28 43554.61 88888.00 2009-06-08 19:33:13.000 159 30834.45 103.25 43554.62 88888.00 2009-06-08 19:33:14.000 159 30834.43 103.28 43554.59 88888.00 2009-06-08 19:33:15.000 159 30834.44 103.30 43554.54 53359.11 2009-06-08 19:33:16.000 159 30834.43 103.32 43554.52 88888.00 2009-06-08 19:33:17.000 159 30834.42 103.35 43554.55 88888.00 2009-06-08 19:33:18.000 159 30834.42 103.41 43554.57 88888.00 2009-06-08 19:33:19.000 159 30834.38 103.39 43554.54 88888.00 2009-06-08 19:33:20.000 159 30834.37 103.39 43554.53 53359.09 2009-06-08 19:33:21.000 159 30834.38 103.42 43554.52 88888.00 2009-06-08 19:33:22.000 159 30834.38 103.42 43554.56 88888.00 2009-06-08 19:33:23.000 159 30834.37 103.41 43554.55 88888.00 2009-06-08 19:33:24.000 159 30834.33 103.42 43554.61 88888.00 2009-06-08 19:33:25.000 159 30834.31 103.46 43554.63 53359.04 2009-06-08 19:33:26.000 159 30834.30 103.49 43554.60 88888.00 2009-06-08 19:33:27.000 159 30834.32 103.52 43554.59 88888.00 2009-06-08 19:33:28.000 159 30834.31 103.51 43554.58 88888.00 2009-06-08 19:33:29.000 159 30834.29 103.46 43554.48 88888.00 2009-06-08 19:33:30.000 159 30834.33 103.46 43554.52 53358.97 2009-06-08 19:33:31.000 159 30834.32 103.46 43554.53 88888.00 2009-06-08 19:33:32.000 159 30834.29 103.44 43554.55 88888.00 2009-06-08 19:33:33.000 159 30834.28 103.50 43554.53 88888.00 2009-06-08 19:33:34.000 159 30834.25 103.53 43554.53 88888.00 2009-06-08 19:33:35.000 159 30834.25 103.60 43554.59 53358.96 2009-06-08 19:33:36.000 159 30834.28 103.62 43554.55 88888.00 2009-06-08 19:33:37.000 159 30834.29 103.57 43554.55 88888.00 2009-06-08 19:33:38.000 159 30834.24 103.58 43554.57 88888.00 2009-06-08 19:33:39.000 159 30834.26 103.60 43554.58 88888.00 2009-06-08 19:33:40.000 159 30834.23 103.59 43554.58 53358.92 2009-06-08 19:33:41.000 159 30834.23 103.59 43554.56 88888.00 2009-06-08 19:33:42.000 159 30834.23 103.58 43554.56 88888.00 2009-06-08 19:33:43.000 159 30834.24 103.58 43554.56 88888.00 2009-06-08 19:33:44.000 159 30834.22 103.57 43554.56 88888.00 2009-06-08 19:33:45.000 159 30834.19 103.56 43554.49 53358.91 2009-06-08 19:33:46.000 159 30834.21 103.57 43554.47 88888.00 2009-06-08 19:33:47.000 159 30834.20 103.59 43554.50 88888.00 2009-06-08 19:33:48.000 159 30834.21 103.56 43554.50 88888.00 2009-06-08 19:33:49.000 159 30834.23 103.57 43554.50 88888.00 2009-06-08 19:33:50.000 159 30834.19 103.56 43554.53 53358.90 2009-06-08 19:33:51.000 159 30834.24 103.60 43554.57 88888.00 2009-06-08 19:33:52.000 159 30834.27 103.58 43554.51 88888.00 2009-06-08 19:33:53.000 159 30834.28 103.59 43554.48 88888.00 2009-06-08 19:33:54.000 159 30834.25 103.57 43554.53 88888.00 2009-06-08 19:33:55.000 159 30834.25 103.56 43554.51 53358.92 2009-06-08 19:33:56.000 159 30834.26 103.58 43554.50 88888.00 2009-06-08 19:33:57.000 159 30834.27 103.59 43554.49 88888.00 2009-06-08 19:33:58.000 159 30834.23 103.59 43554.54 88888.00 2009-06-08 19:33:59.000 159 30834.25 103.57 43554.54 88888.00 2009-06-08 19:34:00.000 159 30834.31 103.57 43554.54 53358.92 2009-06-08 19:34:01.000 159 30834.37 103.36 43554.30 88888.00 2009-06-08 19:34:02.000 159 30834.33 103.50 43554.29 88888.00 2009-06-08 19:34:03.000 159 30834.28 103.58 43554.43 88888.00 2009-06-08 19:34:04.000 159 30834.28 103.56 43554.47 88888.00 2009-06-08 19:34:05.000 159 30834.32 103.55 43554.52 53358.88 2009-06-08 19:34:06.000 159 30834.31 103.52 43554.56 88888.00 2009-06-08 19:34:07.000 159 30834.33 103.52 43554.53 88888.00 2009-06-08 19:34:08.000 159 30834.35 103.47 43554.49 88888.00 2009-06-08 19:34:09.000 159 30834.34 103.48 43554.52 88888.00 2009-06-08 19:34:10.000 159 30834.36 103.50 43554.53 53358.96 2009-06-08 19:34:11.000 159 30834.38 103.50 43554.50 88888.00 2009-06-08 19:34:12.000 159 30834.38 103.50 43554.49 88888.00 2009-06-08 19:34:13.000 159 30834.36 103.50 43554.47 88888.00 2009-06-08 19:34:14.000 159 30834.36 103.48 43554.50 88888.00 2009-06-08 19:34:15.000 159 30834.34 103.47 43554.48 53358.97 2009-06-08 19:34:16.000 159 30834.36 103.50 43554.47 88888.00 2009-06-08 19:34:17.000 159 30834.38 103.53 43554.50 88888.00 2009-06-08 19:34:18.000 159 30834.41 103.52 43554.57 88888.00 2009-06-08 19:34:19.000 159 30834.40 103.50 43554.64 88888.00 2009-06-08 19:34:20.000 159 30834.41 103.53 43554.57 53359.01 2009-06-08 19:34:21.000 159 30834.38 103.55 43554.53 88888.00 2009-06-08 19:34:22.000 159 30834.37 103.54 43554.52 88888.00 2009-06-08 19:34:23.000 159 30834.37 103.55 43554.54 88888.00 2009-06-08 19:34:24.000 159 30834.40 103.60 43554.51 88888.00 2009-06-08 19:34:25.000 159 30834.37 103.58 43554.50 53358.99 2009-06-08 19:34:26.000 159 30834.36 103.56 43554.50 88888.00 2009-06-08 19:34:27.000 159 30834.34 103.57 43554.49 88888.00 2009-06-08 19:34:28.000 159 30834.33 103.57 43554.48 88888.00 2009-06-08 19:34:29.000 159 30834.31 103.56 43554.43 88888.00 2009-06-08 19:34:30.000 159 30834.34 103.56 43554.46 53358.99 2009-06-08 19:34:31.000 159 30834.37 103.54 43554.45 88888.00 2009-06-08 19:34:32.000 159 30834.36 103.52 43554.52 88888.00 2009-06-08 19:34:33.000 159 30834.33 103.48 43554.54 88888.00 2009-06-08 19:34:34.000 159 30834.32 103.47 43554.49 88888.00 2009-06-08 19:34:35.000 159 30834.32 103.45 43554.45 53358.99 2009-06-08 19:34:36.000 159 30834.33 103.48 43554.47 88888.00 2009-06-08 19:34:37.000 159 30834.29 103.51 43554.50 88888.00 2009-06-08 19:34:38.000 159 30834.26 103.47 43554.51 88888.00 2009-06-08 19:34:39.000 159 30834.25 103.49 43554.56 88888.00 2009-06-08 19:34:40.000 159 30834.23 103.52 43554.57 53358.94 2009-06-08 19:34:41.000 159 30834.24 103.55 43554.52 88888.00 2009-06-08 19:34:42.000 159 30834.22 103.52 43554.49 88888.00 2009-06-08 19:34:43.000 159 30834.23 103.47 43554.47 88888.00 2009-06-08 19:34:44.000 159 30834.23 103.44 43554.45 88888.00 2009-06-08 19:34:45.000 159 30834.16 103.42 43554.48 53358.93 2009-06-08 19:34:46.000 159 30834.16 103.44 43554.48 88888.00 2009-06-08 19:34:47.000 159 30834.17 103.48 43554.45 88888.00 2009-06-08 19:34:48.000 159 30834.18 103.48 43554.42 88888.00 2009-06-08 19:34:49.000 159 30834.19 103.51 43554.39 88888.00 2009-06-08 19:34:50.000 159 30834.19 103.52 43554.43 53358.86 2009-06-08 19:34:51.000 159 30834.20 103.48 43554.47 88888.00 2009-06-08 19:34:52.000 159 30834.23 103.51 43554.49 88888.00 2009-06-08 19:34:53.000 159 30834.23 103.48 43554.47 88888.00 2009-06-08 19:34:54.000 159 30834.25 103.49 43554.50 88888.00 2009-06-08 19:34:55.000 159 30834.26 103.49 43554.50 53358.88 2009-06-08 19:34:56.000 159 30834.26 103.52 43554.49 88888.00 2009-06-08 19:34:57.000 159 30834.27 103.52 43554.49 88888.00 2009-06-08 19:34:58.000 159 30834.24 103.51 43554.50 88888.00 2009-06-08 19:34:59.000 159 30834.23 103.55 43554.46 88888.00 2009-06-08 19:35:00.000 159 30834.20 103.53 43554.49 53358.89 2009-06-08 19:35:01.000 159 30834.21 103.50 43554.47 88888.00 2009-06-08 19:35:02.000 159 30834.22 103.49 43554.46 88888.00 2009-06-08 19:35:03.000 159 30834.20 103.51 43554.46 88888.00 2009-06-08 19:35:04.000 159 30834.24 103.51 43554.46 88888.00 2009-06-08 19:35:05.000 159 30834.20 103.49 43554.48 53358.88 2009-06-08 19:35:06.000 159 30834.22 103.52 43554.50 88888.00 2009-06-08 19:35:07.000 159 30834.21 103.51 43554.55 88888.00 2009-06-08 19:35:08.000 159 30834.23 103.49 43554.56 88888.00 2009-06-08 19:35:09.000 159 30834.23 103.49 43554.54 88888.00 2009-06-08 19:35:10.000 159 30834.21 103.48 43554.49 53358.86 2009-06-08 19:35:11.000 159 30834.16 103.45 43554.45 88888.00 2009-06-08 19:35:12.000 159 30834.19 103.45 43554.47 88888.00 2009-06-08 19:35:13.000 159 30834.21 103.45 43554.42 88888.00 2009-06-08 19:35:14.000 159 30834.18 103.42 43554.45 88888.00 2009-06-08 19:35:15.000 159 30834.19 103.40 43554.52 53358.85 2009-06-08 19:35:16.000 159 30834.23 103.42 43554.52 88888.00 2009-06-08 19:35:17.000 159 30834.21 103.44 43554.51 88888.00 2009-06-08 19:35:18.000 159 30834.25 103.41 43554.42 88888.00 2009-06-08 19:35:19.000 159 30834.22 103.38 43554.39 88888.00 2009-06-08 19:35:20.000 159 30834.21 103.38 43554.41 53358.87 2009-06-08 19:35:21.000 159 30834.22 103.35 43554.42 88888.00 2009-06-08 19:35:22.000 159 30834.24 103.33 43554.39 88888.00 2009-06-08 19:35:23.000 159 30834.22 103.33 43554.43 88888.00 2009-06-08 19:35:24.000 159 30834.21 103.33 43554.46 88888.00 2009-06-08 19:35:25.000 159 30834.22 103.32 43554.47 53358.86 2009-06-08 19:35:26.000 159 30834.18 103.33 43554.46 88888.00 2009-06-08 19:35:27.000 159 30834.19 103.36 43554.45 88888.00 2009-06-08 19:35:28.000 159 30834.20 103.32 43554.45 88888.00 2009-06-08 19:35:29.000 159 30834.19 103.30 43554.43 88888.00 2009-06-08 19:35:30.000 159 30834.22 103.26 43554.42 53358.87 2009-06-08 19:35:31.000 159 30834.21 103.26 43554.45 88888.00 2009-06-08 19:35:32.000 159 30834.24 103.31 43554.53 88888.00 2009-06-08 19:35:33.000 159 30834.24 103.30 43554.53 88888.00 2009-06-08 19:35:34.000 159 30834.24 103.29 43554.53 88888.00 2009-06-08 19:35:35.000 159 30834.26 103.29 43554.52 53358.89 2009-06-08 19:35:36.000 159 30834.29 103.28 43554.41 88888.00 2009-06-08 19:35:37.000 159 30834.29 103.23 43554.37 88888.00 2009-06-08 19:35:38.000 159 30834.26 103.22 43554.37 88888.00 2009-06-08 19:35:39.000 159 30834.25 103.18 43554.36 88888.00 2009-06-08 19:35:40.000 159 30834.23 103.15 43554.39 53358.89 2009-06-08 19:35:41.000 159 30834.20 103.14 43554.40 88888.00 2009-06-08 19:35:42.000 159 30834.24 103.17 43554.43 88888.00 2009-06-08 19:35:43.000 159 30834.26 103.16 43554.44 88888.00 2009-06-08 19:35:44.000 159 30834.25 103.11 43554.44 88888.00 2009-06-08 19:35:45.000 159 30834.26 103.08 43554.43 53358.91 2009-06-08 19:35:46.000 159 30834.25 103.10 43554.45 88888.00 2009-06-08 19:35:47.000 159 30834.29 103.11 43554.48 88888.00 2009-06-08 19:35:48.000 159 30834.27 103.14 43554.53 88888.00 2009-06-08 19:35:49.000 159 30834.28 103.11 43554.52 88888.00 2009-06-08 19:35:50.000 159 30834.29 103.13 43554.50 53358.89 2009-06-08 19:35:51.000 159 30834.32 103.11 43554.48 88888.00 2009-06-08 19:35:52.000 159 30834.33 103.14 43554.45 88888.00 2009-06-08 19:35:53.000 159 30834.38 103.12 43554.48 88888.00 2009-06-08 19:35:54.000 159 30834.37 103.08 43554.48 88888.00 2009-06-08 19:35:55.000 159 30834.35 103.05 43554.49 53358.93 2009-06-08 19:35:56.000 159 30834.35 103.06 43554.49 88888.00 2009-06-08 19:35:57.000 159 30834.35 102.99 43554.52 88888.00 2009-06-08 19:35:58.000 159 30834.36 103.04 43554.55 88888.00 2009-06-08 19:35:59.000 159 30834.32 103.00 43554.54 88888.00 2009-06-08 19:36:00.000 159 30834.36 102.97 43554.53 53358.96 2009-06-08 19:36:01.000 159 30834.37 102.94 43554.47 88888.00 2009-06-08 19:36:02.000 159 30834.37 102.94 43554.43 88888.00 2009-06-08 19:36:03.000 159 30834.38 102.91 43554.45 88888.00 2009-06-08 19:36:04.000 159 30834.40 102.92 43554.47 88888.00 2009-06-08 19:36:05.000 159 30834.37 102.92 43554.47 53358.98 2009-06-08 19:36:06.000 159 30834.38 102.90 43554.46 88888.00 2009-06-08 19:36:07.000 159 30834.41 102.94 43554.51 88888.00 2009-06-08 19:36:08.000 159 30834.44 102.96 43554.55 88888.00 2009-06-08 19:36:09.000 159 30834.46 102.91 43554.55 88888.00 2009-06-08 19:36:10.000 159 30834.46 102.86 43554.54 53358.99 2009-06-08 19:36:11.000 159 30834.43 102.86 43554.52 88888.00 2009-06-08 19:36:12.000 159 30834.46 102.86 43554.53 88888.00 2009-06-08 19:36:13.000 159 30834.47 102.82 43554.53 88888.00 2009-06-08 19:36:14.000 159 30834.49 102.86 43554.58 88888.00 2009-06-08 19:36:15.000 159 30834.50 102.88 43554.61 53359.02 2009-06-08 19:36:16.000 159 30834.50 102.90 43554.58 88888.00 2009-06-08 19:36:17.000 159 30834.49 102.86 43554.59 88888.00 2009-06-08 19:36:18.000 159 30834.53 102.86 43554.56 88888.00 2009-06-08 19:36:19.000 159 30834.52 102.82 43554.57 88888.00 2009-06-08 19:36:20.000 159 30834.49 102.84 43554.59 53359.07 2009-06-08 19:36:21.000 159 30834.51 102.81 43554.57 88888.00 2009-06-08 19:36:22.000 159 30834.52 102.80 43554.53 88888.00 2009-06-08 19:36:23.000 159 30834.52 102.81 43554.55 88888.00 2009-06-08 19:36:24.000 159 30834.53 102.83 43554.56 88888.00 2009-06-08 19:36:25.000 159 30834.54 102.86 43554.56 53359.08 2009-06-08 19:36:26.000 159 30834.51 102.85 43554.52 88888.00 2009-06-08 19:36:27.000 159 30834.47 102.86 43554.53 88888.00 2009-06-08 19:36:28.000 159 30834.45 102.88 43554.54 88888.00 2009-06-08 19:36:29.000 159 30834.47 102.89 43554.53 88888.00 2009-06-08 19:36:30.000 159 30834.50 102.87 43554.58 53359.03 2009-06-08 19:36:31.000 159 30834.45 102.83 43554.61 88888.00 2009-06-08 19:36:32.000 159 30834.42 102.83 43554.60 88888.00 2009-06-08 19:36:33.000 159 30834.41 102.87 43554.62 88888.00 2009-06-08 19:36:34.000 159 30834.45 102.91 43554.63 88888.00 2009-06-08 19:36:35.000 159 30834.44 102.94 43554.67 53359.00 2009-06-08 19:36:36.000 159 30834.42 102.95 43554.63 88888.00 2009-06-08 19:36:37.000 159 30834.38 102.92 43554.56 88888.00 2009-06-08 19:36:38.000 159 30834.40 102.90 43554.56 88888.00 2009-06-08 19:36:39.000 159 30834.39 102.91 43554.57 88888.00 2009-06-08 19:36:40.000 159 30834.39 102.91 43554.56 53358.99 2009-06-08 19:36:41.000 159 30834.40 102.90 43554.55 88888.00 2009-06-08 19:36:42.000 159 30834.44 102.96 43554.44 88888.00 2009-06-08 19:36:43.000 159 30834.38 102.93 43554.42 88888.00 2009-06-08 19:36:44.000 159 30834.33 102.88 43554.46 88888.00 2009-06-08 19:36:45.000 159 30834.37 102.91 43554.51 53358.84 2009-06-08 19:36:46.000 159 30834.35 102.91 43554.54 88888.00 2009-06-08 19:36:47.000 159 30834.35 102.93 43554.58 88888.00 2009-06-08 19:36:48.000 159 30834.34 102.93 43554.58 88888.00 2009-06-08 19:36:49.000 159 30834.32 102.93 43554.57 88888.00 2009-06-08 19:36:50.000 159 30834.35 102.92 43554.56 53358.95 2009-06-08 19:36:51.000 159 30834.32 102.89 43554.48 88888.00 2009-06-08 19:36:52.000 159 30834.33 102.92 43554.50 88888.00 2009-06-08 19:36:53.000 159 30834.31 102.93 43554.53 88888.00 2009-06-08 19:36:54.000 159 30834.30 102.94 43554.52 88888.00 2009-06-08 19:36:55.000 159 30834.33 102.95 43554.55 53358.91 2009-06-08 19:36:56.000 159 30834.30 102.91 43554.50 88888.00 2009-06-08 19:36:57.000 159 30834.30 102.89 43554.49 88888.00 2009-06-08 19:36:58.000 159 30834.31 102.88 43554.47 88888.00 2009-06-08 19:36:59.000 159 30834.29 102.88 43554.50 88888.00 2009-06-08 19:37:00.000 159 30834.29 102.91 43554.48 53358.88 2009-06-08 19:37:01.000 159 30834.27 102.93 43554.43 88888.00 2009-06-08 19:37:02.000 159 30834.28 102.94 43554.45 88888.00 2009-06-08 19:37:03.000 159 30834.27 102.91 43554.46 88888.00 2009-06-08 19:37:04.000 159 30834.27 102.89 43554.44 88888.00 2009-06-08 19:37:05.000 159 30834.29 102.87 43554.44 53358.85 2009-06-08 19:37:06.000 159 30834.30 102.88 43554.45 88888.00 2009-06-08 19:37:07.000 159 30834.30 102.89 43554.45 88888.00 2009-06-08 19:37:08.000 159 30834.29 102.87 43554.47 88888.00 2009-06-08 19:37:09.000 159 30834.30 102.86 43554.50 88888.00 2009-06-08 19:37:10.000 159 30834.29 102.84 43554.50 53358.88 2009-06-08 19:37:11.000 159 30834.31 102.80 43554.48 88888.00 2009-06-08 19:37:12.000 159 30834.30 102.83 43554.47 88888.00 2009-06-08 19:37:13.000 159 30834.28 102.87 43554.44 88888.00 2009-06-08 19:37:14.000 159 30834.29 102.90 43554.38 88888.00 2009-06-08 19:37:15.000 159 30834.28 102.91 43554.44 53358.89 2009-06-08 19:37:16.000 159 30834.27 102.88 43554.51 88888.00 2009-06-08 19:37:17.000 159 30834.25 102.88 43554.51 88888.00 2009-06-08 19:37:18.000 159 30834.26 102.90 43554.47 88888.00 2009-06-08 19:37:19.000 159 30834.29 102.89 43554.52 88888.00 2009-06-08 19:37:20.000 159 30834.28 102.86 43554.48 53358.89 2009-06-08 19:37:21.000 159 30834.22 102.87 43554.46 88888.00 2009-06-08 19:37:22.000 159 30834.21 102.87 43554.47 88888.00 2009-06-08 19:37:23.000 159 30834.21 102.90 43554.47 88888.00 2009-06-08 19:37:24.000 159 30834.23 102.90 43554.47 88888.00 2009-06-08 19:37:25.000 159 30834.21 102.91 43554.47 53358.90 2009-06-08 19:37:26.000 159 30834.21 102.93 43554.46 88888.00 2009-06-08 19:37:27.000 159 30834.23 102.94 43554.50 88888.00 2009-06-08 19:37:28.000 159 30834.26 102.95 43554.55 88888.00 2009-06-08 19:37:29.000 159 30834.22 102.98 43554.52 88888.00 2009-06-08 19:37:30.000 159 30834.22 102.99 43554.50 53358.87 2009-06-08 19:37:31.000 159 30834.24 103.01 43554.52 88888.00 2009-06-08 19:37:32.000 159 30834.26 103.02 43554.52 88888.00 2009-06-08 19:37:33.000 159 30834.30 102.99 43554.44 88888.00 2009-06-08 19:37:34.000 159 30834.29 103.00 43554.43 88888.00 2009-06-08 19:37:35.000 159 30834.28 103.03 43554.50 53358.87 2009-06-08 19:37:36.000 159 30834.27 103.02 43554.52 88888.00 2009-06-08 19:37:37.000 159 30834.28 103.04 43554.51 88888.00 2009-06-08 19:37:38.000 159 30834.30 103.07 43554.49 88888.00 2009-06-08 19:37:39.000 159 30834.27 103.03 43554.45 88888.00 2009-06-08 19:37:40.000 159 30834.25 103.03 43554.48 53358.85 2009-06-08 19:37:41.000 159 30834.27 103.03 43554.53 88888.00 2009-06-08 19:37:42.000 159 30834.28 103.00 43554.54 88888.00 2009-06-08 19:37:43.000 159 30834.28 103.04 43554.50 88888.00 2009-06-08 19:37:44.000 159 30834.28 103.02 43554.47 88888.00 2009-06-08 19:37:45.000 159 30834.25 103.00 43554.52 53358.86 2009-06-08 19:37:46.000 159 30834.25 103.04 43554.51 88888.00 2009-06-08 19:37:47.000 159 30834.25 103.06 43554.49 88888.00 2009-06-08 19:37:48.000 159 30834.23 103.07 43554.51 88888.00 2009-06-08 19:37:49.000 159 30834.26 103.05 43554.47 88888.00 2009-06-08 19:37:50.000 159 30834.28 103.05 43554.42 53358.86 2009-06-08 19:37:51.000 159 30834.25 103.08 43554.43 88888.00 2009-06-08 19:37:52.000 159 30834.26 103.03 43554.42 88888.00 2009-06-08 19:37:53.000 159 30834.24 102.99 43554.45 88888.00 2009-06-08 19:37:54.000 159 30834.25 103.01 43554.45 88888.00 2009-06-08 19:37:55.000 159 30834.28 103.00 43554.46 53358.83 2009-06-08 19:37:56.000 159 30834.27 103.00 43554.45 88888.00 2009-06-08 19:37:57.000 159 30834.26 103.00 43554.45 88888.00 2009-06-08 19:37:58.000 159 30834.26 103.00 43554.42 88888.00 2009-06-08 19:37:59.000 159 30834.27 103.00 43554.39 88888.00 2009-06-08 19:38:00.000 159 30834.27 102.99 43554.37 53358.83 2009-06-08 19:38:01.000 159 30834.25 102.94 43554.40 88888.00 2009-06-08 19:38:02.000 159 30834.25 102.91 43554.54 88888.00 2009-06-08 19:38:03.000 159 30834.30 102.99 43554.49 88888.00 2009-06-08 19:38:04.000 159 30834.30 102.98 43554.46 88888.00 2009-06-08 19:38:05.000 159 30834.28 102.92 43554.43 53358.91 2009-06-08 19:38:06.000 159 30834.25 102.92 43554.44 88888.00 2009-06-08 19:38:07.000 159 30834.26 102.94 43554.42 88888.00 2009-06-08 19:38:08.000 159 30834.32 102.95 43554.34 88888.00 2009-06-08 19:38:09.000 159 30834.31 102.96 43554.35 88888.00 2009-06-08 19:38:10.000 159 30834.29 102.94 43554.39 53358.86 2009-06-08 19:38:11.000 159 30834.28 102.92 43554.43 88888.00 2009-06-08 19:38:12.000 159 30834.28 102.89 43554.45 88888.00 2009-06-08 19:38:13.000 159 30834.31 102.91 43554.43 88888.00 2009-06-08 19:38:14.000 159 30834.30 102.92 43554.39 88888.00 2009-06-08 19:38:15.000 159 30834.34 102.85 43554.40 53358.86 2009-06-08 19:38:16.000 159 30834.37 102.84 43554.39 88888.00 2009-06-08 19:38:17.000 159 30834.36 102.87 43554.42 88888.00 2009-06-08 19:38:18.000 159 30834.36 102.88 43554.36 88888.00 2009-06-08 19:38:19.000 159 30834.37 102.87 43554.40 88888.00 2009-06-08 19:38:20.000 159 30834.40 102.87 43554.44 53358.89 2009-06-08 19:38:21.000 159 30834.39 102.81 43554.43 88888.00 2009-06-08 19:38:22.000 159 30834.37 102.81 43554.43 88888.00 2009-06-08 19:38:23.000 159 30834.35 102.80 43554.45 88888.00 2009-06-08 19:38:24.000 159 30834.33 102.82 43554.46 88888.00 2009-06-08 19:38:25.000 159 30834.34 102.86 43554.44 53358.91 2009-06-08 19:38:26.000 159 30834.35 102.83 43554.41 88888.00 2009-06-08 19:38:27.000 159 30834.39 102.89 43554.41 88888.00 2009-06-08 19:38:28.000 159 30834.42 102.89 43554.43 88888.00 2009-06-08 19:38:29.000 159 30834.41 102.90 43554.42 88888.00 2009-06-08 19:38:30.000 159 30834.41 102.92 43554.45 53358.95 2009-06-08 19:38:31.000 159 30834.42 102.89 43554.44 88888.00 2009-06-08 19:38:32.000 159 30834.41 102.86 43554.42 88888.00 2009-06-08 19:38:33.000 159 30834.41 102.83 43554.41 88888.00 2009-06-08 19:38:34.000 159 30834.41 102.83 43554.42 88888.00 2009-06-08 19:38:35.000 159 30834.40 102.80 43554.43 53358.92 2009-06-08 19:38:36.000 159 30834.42 102.81 43554.45 88888.00 2009-06-08 19:38:37.000 159 30834.41 102.83 43554.43 88888.00 2009-06-08 19:38:38.000 159 30834.38 102.81 43554.46 88888.00 2009-06-08 19:38:39.000 159 30834.39 102.83 43554.44 88888.00 2009-06-08 19:38:40.000 159 30834.37 102.84 43554.43 53358.92 2009-06-08 19:38:41.000 159 30834.36 102.83 43554.44 88888.00 2009-06-08 19:38:42.000 159 30834.38 102.79 43554.40 88888.00 2009-06-08 19:38:43.000 159 30834.37 102.78 43554.42 88888.00 2009-06-08 19:38:44.000 159 30834.34 102.81 43554.41 88888.00 2009-06-08 19:38:45.000 159 30834.34 102.79 43554.42 53358.90 2009-06-08 19:38:46.000 159 30834.31 102.76 43554.41 88888.00 2009-06-08 19:38:47.000 159 30834.35 102.79 43554.40 88888.00 2009-06-08 19:38:48.000 159 30834.36 102.79 43554.41 88888.00 2009-06-08 19:38:49.000 159 30834.36 102.76 43554.38 88888.00 2009-06-08 19:38:50.000 159 30834.36 102.74 43554.42 53358.91 2009-06-08 19:38:51.000 159 30834.34 102.75 43554.39 88888.00 2009-06-08 19:38:52.000 159 30834.37 102.76 43554.41 88888.00 2009-06-08 19:38:53.000 159 30834.34 102.74 43554.43 88888.00 2009-06-08 19:38:54.000 159 30834.34 102.75 43554.43 88888.00 2009-06-08 19:38:55.000 159 30834.34 102.75 43554.42 53358.87 2009-06-08 19:38:56.000 159 30834.35 102.78 43554.37 88888.00 2009-06-08 19:38:57.000 159 30834.33 102.72 43554.27 88888.00 2009-06-08 19:38:58.000 159 30834.25 102.65 43554.37 88888.00 2009-06-08 19:38:59.000 159 30834.27 102.65 43554.45 88888.00 2009-06-08 19:39:00.000 159 30834.26 102.68 43554.45 53358.81 2009-06-08 19:39:01.000 159 30834.28 102.72 43554.43 88888.00 2009-06-08 19:39:02.000 159 30834.24 102.71 43554.39 88888.00 2009-06-08 19:39:03.000 159 30834.23 102.74 43554.42 88888.00 2009-06-08 19:39:04.000 159 30834.21 102.75 43554.40 88888.00 2009-06-08 19:39:05.000 159 30834.20 102.75 43554.38 53358.83 2009-06-08 19:39:06.000 159 30834.19 102.77 43554.43 88888.00 2009-06-08 19:39:07.000 159 30834.21 102.74 43554.41 88888.00 2009-06-08 19:39:08.000 159 30834.20 102.74 43554.35 88888.00 2009-06-08 19:39:09.000 159 30834.20 102.77 43554.45 88888.00 2009-06-08 19:39:10.000 159 30834.20 102.78 43554.50 53358.76 2009-06-08 19:39:11.000 159 30834.19 102.80 43554.48 88888.00 2009-06-08 19:39:12.000 159 30834.18 102.78 43554.46 88888.00 2009-06-08 19:39:13.000 159 30834.20 102.76 43554.44 88888.00 2009-06-08 19:39:14.000 159 30834.22 102.74 43554.41 88888.00 2009-06-08 19:39:15.000 159 30834.20 102.74 43554.41 53358.76 2009-06-08 19:39:16.000 159 30834.23 102.72 43554.36 88888.00 2009-06-08 19:39:17.000 159 30834.21 102.73 43554.37 88888.00 2009-06-08 19:39:18.000 159 30834.19 102.74 43554.39 88888.00 2009-06-08 19:39:19.000 159 30834.14 102.71 43554.36 88888.00 2009-06-08 19:39:20.000 159 30834.08 102.67 43554.38 53358.73 2009-06-08 19:39:21.000 159 30834.10 102.69 43554.36 88888.00 2009-06-08 19:39:22.000 159 30834.10 102.69 43554.36 88888.00 2009-06-08 19:39:23.000 159 30834.07 102.66 43554.33 88888.00 2009-06-08 19:39:24.000 159 30834.05 102.66 43554.33 88888.00 2009-06-08 19:39:25.000 159 30834.07 102.68 43554.35 53358.70 2009-06-08 19:39:26.000 159 30834.06 102.66 43554.35 88888.00 2009-06-08 19:39:27.000 159 30834.04 102.66 43554.33 88888.00 2009-06-08 19:39:28.000 159 30834.01 102.69 43554.29 88888.00 2009-06-08 19:39:29.000 159 30834.00 102.69 43554.27 88888.00 2009-06-08 19:39:30.000 159 30834.02 102.67 43554.27 53358.63 2009-06-08 19:39:31.000 159 30834.01 102.62 43554.26 88888.00 2009-06-08 19:39:32.000 159 30833.99 102.60 43554.23 88888.00 2009-06-08 19:39:33.000 159 30834.06 102.61 43554.20 88888.00 2009-06-08 19:39:34.000 159 30834.02 102.63 43554.23 88888.00 2009-06-08 19:39:35.000 159 30833.99 102.62 43554.25 53358.65 2009-06-08 19:39:36.000 159 30833.99 102.62 43554.25 88888.00 2009-06-08 19:39:37.000 159 30833.97 102.64 43554.29 88888.00 2009-06-08 19:39:38.000 159 30833.93 102.64 43554.30 88888.00 2009-06-08 19:39:39.000 159 30833.93 102.66 43554.30 88888.00 2009-06-08 19:39:40.000 159 30833.95 102.59 43554.23 53358.57 2009-06-08 19:39:41.000 159 30833.96 102.58 43554.26 88888.00 2009-06-08 19:39:42.000 159 30833.93 102.58 43554.33 88888.00 2009-06-08 19:39:43.000 159 30833.89 102.54 43554.37 88888.00 2009-06-08 19:39:44.000 159 30833.91 102.62 43554.34 88888.00 2009-06-08 19:39:45.000 159 30833.90 102.60 43554.32 53358.55 2009-06-08 19:39:46.000 159 30833.90 102.62 43554.29 88888.00 2009-06-08 19:39:47.000 159 30833.90 102.67 43554.29 88888.00 2009-06-08 19:39:48.000 159 30833.90 102.63 43554.31 88888.00 2009-06-08 19:39:49.000 159 30833.90 102.61 43554.31 88888.00 2009-06-08 19:39:50.000 159 30833.92 102.64 43554.33 53358.53 2009-06-08 19:39:51.000 159 30833.90 102.64 43554.28 88888.00 2009-06-08 19:39:52.000 159 30833.90 102.63 43554.27 88888.00 2009-06-08 19:39:53.000 159 30833.90 102.65 43554.25 88888.00 2009-06-08 19:39:54.000 159 30833.89 102.64 43554.30 88888.00 2009-06-08 19:39:55.000 159 30833.87 102.65 43554.29 53358.52 2009-06-08 19:39:56.000 159 30833.83 102.63 43554.25 88888.00 2009-06-08 19:39:57.000 159 30833.85 102.61 43554.29 88888.00 2009-06-08 19:39:58.000 159 30833.85 102.63 43554.33 88888.00 2009-06-08 19:39:59.000 159 30833.87 102.66 43554.39 88888.00 2009-06-08 19:40:00.000 159 30833.86 102.67 43554.38 53358.50 2009-06-08 19:40:01.000 159 30833.84 102.66 43554.36 88888.00 2009-06-08 19:40:02.000 159 30833.84 102.68 43554.35 88888.00 2009-06-08 19:40:03.000 159 30833.82 102.71 43554.31 88888.00 2009-06-08 19:40:04.000 159 30833.81 102.68 43554.30 88888.00 2009-06-08 19:40:05.000 159 30833.81 102.70 43554.32 53358.48 2009-06-08 19:40:06.000 159 30833.79 102.70 43554.34 88888.00 2009-06-08 19:40:07.000 159 30833.81 102.74 43554.28 88888.00 2009-06-08 19:40:08.000 159 30833.80 102.72 43554.23 88888.00 2009-06-08 19:40:09.000 159 30833.82 102.67 43554.17 88888.00 2009-06-08 19:40:10.000 159 30833.85 102.73 43554.24 53358.49 2009-06-08 19:40:11.000 159 30833.86 102.69 43554.22 88888.00 2009-06-08 19:40:12.000 159 30833.80 102.63 43554.29 88888.00 2009-06-08 19:40:13.000 159 30833.81 102.68 43554.33 88888.00 2009-06-08 19:40:14.000 159 30833.82 102.70 43554.31 88888.00 2009-06-08 19:40:15.000 159 30833.80 102.70 43554.36 53358.50 2009-06-08 19:40:16.000 159 30833.81 102.64 43554.29 88888.00 2009-06-08 19:40:17.000 159 30833.84 102.67 43554.27 88888.00 2009-06-08 19:40:18.000 159 30833.83 102.71 43554.30 88888.00 2009-06-08 19:40:19.000 159 30833.83 102.66 43554.32 88888.00 2009-06-08 19:40:20.000 159 30833.83 102.66 43554.31 53358.44 2009-06-08 19:40:21.000 159 30833.79 102.65 43554.33 88888.00 2009-06-08 19:40:22.000 159 30833.83 102.69 43554.33 88888.00 2009-06-08 19:40:23.000 159 30833.81 102.73 43554.31 88888.00 2009-06-08 19:40:24.000 159 30833.81 102.70 43554.34 88888.00 2009-06-08 19:40:25.000 159 30833.84 102.68 43554.36 53358.47 2009-06-08 19:40:26.000 159 30833.86 102.68 43554.29 88888.00 2009-06-08 19:40:27.000 159 30833.86 102.72 43554.28 88888.00 2009-06-08 19:40:28.000 159 30833.87 102.72 43554.32 88888.00 2009-06-08 19:40:29.000 159 30833.86 102.71 43554.35 88888.00 2009-06-08 19:40:30.000 159 30833.87 102.70 43554.36 53358.46 2009-06-08 19:40:31.000 159 30833.87 102.71 43554.35 88888.00 2009-06-08 19:40:32.000 159 30833.86 102.71 43554.39 88888.00 2009-06-08 19:40:33.000 159 30833.86 102.67 43554.41 88888.00 2009-06-08 19:40:34.000 159 30833.81 102.68 43554.32 88888.00 2009-06-08 19:40:35.000 159 30833.86 102.69 43554.25 53358.49 2009-06-08 19:40:36.000 159 30833.88 102.68 43554.30 88888.00 2009-06-08 19:40:37.000 159 30833.89 102.71 43554.33 88888.00 2009-06-08 19:40:38.000 159 30833.88 102.69 43554.32 88888.00 2009-06-08 19:40:39.000 159 30833.90 102.67 43554.27 88888.00 2009-06-08 19:40:40.000 159 30833.95 102.68 43554.30 53358.49 2009-06-08 19:40:41.000 159 30833.94 102.69 43554.29 88888.00 2009-06-08 19:40:42.000 159 30833.95 102.70 43554.31 88888.00 2009-06-08 19:40:43.000 159 30833.94 102.68 43554.32 88888.00 2009-06-08 19:40:44.000 159 30833.96 102.69 43554.32 88888.00 2009-06-08 19:40:45.000 159 30833.95 102.69 43554.27 53358.52 2009-06-08 19:40:46.000 159 30833.93 102.65 43554.33 88888.00 2009-06-08 19:40:47.000 159 30833.95 102.65 43554.32 88888.00 2009-06-08 19:40:48.000 159 30833.96 102.67 43554.30 88888.00 2009-06-08 19:40:49.000 159 30833.93 102.66 43554.29 88888.00 2009-06-08 19:40:50.000 159 30833.97 102.65 43554.32 53358.57 2009-06-08 19:40:51.000 159 30833.97 102.68 43554.33 88888.00 2009-06-08 19:40:52.000 159 30834.04 102.65 43554.29 88888.00 2009-06-08 19:40:53.000 159 30834.08 102.67 43554.28 88888.00 2009-06-08 19:40:54.000 159 30834.05 102.67 43554.30 88888.00 2009-06-08 19:40:55.000 159 30834.06 102.70 43554.34 53358.58 2009-06-08 19:40:56.000 159 30833.88 102.94 43554.61 88888.00 2009-06-08 19:40:57.000 159 30833.95 102.79 43554.59 88888.00 2009-06-08 19:40:58.000 159 30834.02 102.69 43554.42 88888.00 2009-06-08 19:40:59.000 159 30834.00 102.65 43554.39 88888.00 2009-06-08 19:41:00.000 159 30834.03 102.63 43554.39 53358.68 2009-06-08 19:41:01.000 159 30834.10 102.66 43554.36 88888.00 2009-06-08 19:41:02.000 159 30834.12 102.71 43554.38 88888.00 2009-06-08 19:41:03.000 159 30834.10 102.69 43554.41 88888.00 2009-06-08 19:41:04.000 159 30834.08 102.68 43554.34 88888.00 2009-06-08 19:41:05.000 159 30834.09 102.68 43554.37 53358.61 2009-06-08 19:41:06.000 159 30834.08 102.67 43554.34 88888.00 2009-06-08 19:41:07.000 159 30834.09 102.66 43554.35 88888.00 2009-06-08 19:41:08.000 159 30834.13 102.68 43554.34 88888.00 2009-06-08 19:41:09.000 159 30834.15 102.68 43554.34 88888.00 2009-06-08 19:41:10.000 159 30834.14 102.65 43554.39 53358.68 2009-06-08 19:41:11.000 159 30834.16 102.70 43554.43 88888.00 2009-06-08 19:41:12.000 159 30834.16 102.70 43554.38 88888.00 2009-06-08 19:41:13.000 159 30834.11 102.70 43554.30 88888.00 2009-06-08 19:41:14.000 159 30834.09 102.66 43554.37 88888.00 2009-06-08 19:41:15.000 159 30834.10 102.70 43554.36 53358.65 2009-06-08 19:41:16.000 159 30834.11 102.69 43554.39 88888.00 2009-06-08 19:41:17.000 159 30834.13 102.74 43554.43 88888.00 2009-06-08 19:41:18.000 159 30834.13 102.77 43554.36 88888.00 2009-06-08 19:41:19.000 159 30834.13 102.78 43554.35 88888.00 2009-06-08 19:41:20.000 159 30834.11 102.74 43554.36 53358.70 2009-06-08 19:41:21.000 159 30834.08 102.71 43554.35 88888.00 2009-06-08 19:41:22.000 159 30834.12 102.73 43554.34 88888.00 2009-06-08 19:41:23.000 159 30834.12 102.72 43554.37 88888.00 2009-06-08 19:41:24.000 159 30834.11 102.70 43554.35 88888.00 2009-06-08 19:41:25.000 159 30834.09 102.69 43554.35 53358.67 2009-06-08 19:41:26.000 159 30834.12 102.66 43554.40 88888.00 2009-06-08 19:41:27.000 159 30834.11 102.67 43554.38 88888.00 2009-06-08 19:41:28.000 159 30834.10 102.68 43554.36 88888.00 2009-06-08 19:41:29.000 159 30834.12 102.71 43554.35 88888.00 2009-06-08 19:41:30.000 159 30834.11 102.68 43554.32 53358.69 2009-06-08 19:41:31.000 159 30834.09 102.66 43554.38 88888.00 2009-06-08 19:41:32.000 159 30834.07 102.69 43554.39 88888.00 2009-06-08 19:41:33.000 159 30834.08 102.66 43554.39 88888.00 2009-06-08 19:41:34.000 159 30834.10 102.69 43554.40 88888.00 2009-06-08 19:41:35.000 159 30834.05 102.73 43554.36 53358.69 2009-06-08 19:41:36.000 159 30834.05 102.78 43554.36 88888.00 2009-06-08 19:41:37.000 159 30834.08 102.77 43554.34 88888.00 2009-06-08 19:41:38.000 159 30834.09 102.78 43554.36 88888.00 2009-06-08 19:41:39.000 159 30834.09 102.81 43554.36 88888.00 2009-06-08 19:41:40.000 159 30834.08 102.78 43554.37 53358.65 2009-06-08 19:41:41.000 159 30834.04 102.73 43554.36 88888.00 2009-06-08 19:41:42.000 159 30834.08 102.73 43554.32 88888.00 2009-06-08 19:41:43.000 159 30834.09 102.74 43554.33 88888.00 2009-06-08 19:41:44.000 159 30834.06 102.71 43554.38 88888.00 2009-06-08 19:41:45.000 159 30834.04 102.70 43554.37 53358.63 2009-06-08 19:41:46.000 159 30834.02 102.69 43554.39 88888.00 2009-06-08 19:41:47.000 159 30834.03 102.68 43554.40 88888.00 2009-06-08 19:41:48.000 159 30834.06 102.67 43554.39 88888.00 2009-06-08 19:41:49.000 159 30834.08 102.71 43554.37 88888.00 2009-06-08 19:41:50.000 159 30834.04 102.71 43554.37 53358.58 2009-06-08 19:41:51.000 159 30834.01 102.67 43554.33 88888.00 2009-06-08 19:41:52.000 159 30834.01 102.67 43554.36 88888.00 2009-06-08 19:41:53.000 159 30834.02 102.70 43554.33 88888.00 2009-06-08 19:41:54.000 159 30833.97 102.69 43554.29 88888.00 2009-06-08 19:41:55.000 159 30833.98 102.68 43554.34 53358.57 2009-06-08 19:41:56.000 159 30834.01 102.67 43554.31 88888.00 2009-06-08 19:41:57.000 159 30834.04 102.66 43554.25 88888.00 2009-06-08 19:41:58.000 159 30834.01 102.66 43554.22 88888.00 2009-06-08 19:41:59.000 159 30833.97 102.64 43554.24 88888.00 2009-06-08 19:42:00.000 159 30833.97 102.69 43554.26 53358.53 2009-06-08 19:42:01.000 159 30833.96 102.66 43554.28 88888.00 2009-06-08 19:42:02.000 159 30833.94 102.65 43554.28 88888.00 2009-06-08 19:42:03.000 159 30833.91 102.67 43554.33 88888.00 2009-06-08 19:42:04.000 159 30833.88 102.66 43554.30 88888.00 2009-06-08 19:42:05.000 159 30833.84 102.61 43554.26 53358.50 2009-06-08 19:42:06.000 159 30833.82 102.62 43554.28 88888.00 2009-06-08 19:42:07.000 159 30833.84 102.63 43554.31 88888.00 2009-06-08 19:42:08.000 159 30833.85 102.64 43554.27 88888.00 2009-06-08 19:42:09.000 159 30833.83 102.61 43554.27 88888.00 2009-06-08 19:42:10.000 159 30833.81 102.61 43554.28 53358.45 2009-06-08 19:42:11.000 159 30833.83 102.61 43554.33 88888.00 2009-06-08 19:42:12.000 159 30833.79 102.64 43554.32 88888.00 2009-06-08 19:42:13.000 159 30833.77 102.63 43554.28 88888.00 2009-06-08 19:42:14.000 159 30833.81 102.65 43554.29 88888.00 2009-06-08 19:42:15.000 159 30833.82 102.61 43554.24 53358.41 2009-06-08 19:42:16.000 159 30833.78 102.63 43554.23 88888.00 2009-06-08 19:42:17.000 159 30833.79 102.64 43554.25 88888.00 2009-06-08 19:42:18.000 159 30833.82 102.68 43554.27 88888.00 2009-06-08 19:42:19.000 159 30833.78 102.69 43554.28 88888.00 2009-06-08 19:42:20.000 159 30833.79 102.69 43554.31 53358.39 2009-06-08 19:42:21.000 159 30833.79 102.68 43554.28 88888.00 2009-06-08 19:42:22.000 159 30833.77 102.64 43554.29 88888.00 2009-06-08 19:42:23.000 159 30833.74 102.67 43554.28 88888.00 2009-06-08 19:42:24.000 159 30833.70 102.59 43554.25 88888.00 2009-06-08 19:42:25.000 159 30833.69 102.57 43554.26 53358.35 2009-06-08 19:42:26.000 159 30833.66 102.63 43554.26 88888.00 2009-06-08 19:42:27.000 159 30833.69 102.65 43554.28 88888.00 2009-06-08 19:42:28.000 159 30833.66 102.66 43554.26 88888.00 2009-06-08 19:42:29.000 159 30833.66 102.63 43554.26 88888.00 2009-06-08 19:42:30.000 159 30833.65 102.61 43554.27 53358.34 2009-06-08 19:42:31.000 159 30833.65 102.61 43554.29 88888.00 2009-06-08 19:42:32.000 159 30833.68 102.67 43554.31 88888.00 2009-06-08 19:42:33.000 159 30833.67 102.67 43554.23 88888.00 2009-06-08 19:42:34.000 159 30833.68 102.64 43554.21 88888.00 2009-06-08 19:42:35.000 159 30833.63 102.63 43554.21 53358.31 2009-06-08 19:42:36.000 159 30833.62 102.68 43554.22 88888.00 2009-06-08 19:42:37.000 159 30833.63 102.65 43554.19 88888.00 2009-06-08 19:42:38.000 159 30833.63 102.65 43554.24 88888.00 2009-06-08 19:42:39.000 159 30833.65 102.63 43554.25 88888.00 2009-06-08 19:42:40.000 159 30833.61 102.64 43554.23 53358.28 2009-06-08 19:42:41.000 159 30833.57 102.64 43554.19 88888.00 2009-06-08 19:42:42.000 159 30833.58 102.64 43554.16 88888.00 2009-06-08 19:42:43.000 159 30833.57 102.60 43554.20 88888.00 2009-06-08 19:42:44.000 159 30833.55 102.61 43554.18 88888.00 2009-06-08 19:42:45.000 159 30833.56 102.65 43554.18 53358.26 2009-06-08 19:42:46.000 159 30833.58 102.63 43554.20 88888.00 2009-06-08 19:42:47.000 159 30833.53 102.58 43554.16 88888.00 2009-06-08 19:42:48.000 159 30833.54 102.64 43554.20 88888.00 2009-06-08 19:42:49.000 159 30833.54 102.61 43554.19 88888.00 2009-06-08 19:42:50.000 159 30833.56 102.61 43554.22 53358.24 2009-06-08 19:42:51.000 159 30833.58 102.62 43554.22 88888.00 2009-06-08 19:42:52.000 159 30833.56 102.65 43554.21 88888.00 2009-06-08 19:42:53.000 159 30833.58 102.65 43554.18 88888.00 2009-06-08 19:42:54.000 159 30833.59 102.64 43554.22 88888.00 2009-06-08 19:42:55.000 159 30833.58 102.64 43554.20 53358.26 2009-06-08 19:42:56.000 159 30833.58 102.61 43554.18 88888.00 2009-06-08 19:42:57.000 159 30833.56 102.61 43554.20 88888.00 2009-06-08 19:42:58.000 159 30833.56 102.62 43554.18 88888.00 2009-06-08 19:42:59.000 159 30833.53 102.65 43554.20 88888.00 2009-06-08 19:43:00.000 159 30833.53 102.68 43554.25 53358.21 2009-06-08 19:43:01.000 159 30833.53 102.68 43554.27 88888.00 2009-06-08 19:43:02.000 159 30833.54 102.72 43554.22 88888.00 2009-06-08 19:43:03.000 159 30833.56 102.74 43554.27 88888.00 2009-06-08 19:43:04.000 159 30833.57 102.74 43554.30 88888.00 2009-06-08 19:43:05.000 159 30833.57 102.75 43554.28 53358.19 2009-06-08 19:43:06.000 159 30833.56 102.80 43554.28 88888.00 2009-06-08 19:43:07.000 159 30833.54 102.76 43554.28 88888.00 2009-06-08 19:43:08.000 159 30833.49 102.71 43554.31 88888.00 2009-06-08 19:43:09.000 159 30833.52 102.78 43554.30 88888.00 2009-06-08 19:43:10.000 159 30833.54 102.76 43554.25 53358.16 2009-06-08 19:43:11.000 159 30833.56 102.74 43554.22 88888.00 2009-06-08 19:43:12.000 159 30833.58 102.73 43554.21 88888.00 2009-06-08 19:43:13.000 159 30833.56 102.71 43554.22 88888.00 2009-06-08 19:43:14.000 159 30833.56 102.72 43554.25 88888.00 2009-06-08 19:43:15.000 159 30833.56 102.74 43554.22 53358.17 2009-06-08 19:43:16.000 159 30833.57 102.74 43554.19 88888.00 2009-06-08 19:43:17.000 159 30833.54 102.77 43554.22 88888.00 2009-06-08 19:43:18.000 159 30833.54 102.77 43554.25 88888.00 2009-06-08 19:43:19.000 159 30833.56 102.73 43554.21 88888.00 2009-06-08 19:43:20.000 159 30833.54 102.74 43554.20 53358.20 2009-06-08 19:43:21.000 159 30833.57 102.74 43554.16 88888.00 2009-06-08 19:43:22.000 159 30833.58 102.73 43554.15 88888.00 2009-06-08 19:43:23.000 159 30833.55 102.74 43554.15 88888.00 2009-06-08 19:43:24.000 159 30833.53 102.74 43554.17 88888.00 2009-06-08 19:43:25.000 159 30833.54 102.70 43554.16 53358.20 2009-06-08 19:43:26.000 159 30833.55 102.69 43554.14 88888.00 2009-06-08 19:43:27.000 159 30833.58 102.66 43554.16 88888.00 2009-06-08 19:43:28.000 159 30833.59 102.67 43554.10 88888.00 2009-06-08 19:43:29.000 159 30833.55 102.69 43554.10 88888.00 2009-06-08 19:43:30.000 159 30833.57 102.69 43554.11 53358.18 2009-06-08 19:43:31.000 159 30833.57 102.71 43554.12 88888.00 2009-06-08 19:43:32.000 159 30833.59 102.71 43554.13 88888.00 2009-06-08 19:43:33.000 159 30833.60 102.71 43554.12 88888.00 2009-06-08 19:43:34.000 159 30833.58 102.69 43554.10 88888.00 2009-06-08 19:43:35.000 159 30833.57 102.64 43554.11 53358.20 2009-06-08 19:43:36.000 159 30833.57 102.68 43554.12 88888.00 2009-06-08 19:43:37.000 159 30833.58 102.68 43554.15 88888.00 2009-06-08 19:43:38.000 159 30833.59 102.64 43554.20 88888.00 2009-06-08 19:43:39.000 159 30833.62 102.67 43554.20 88888.00 2009-06-08 19:43:40.000 159 30833.60 102.66 43554.16 53358.21 2009-06-08 19:43:41.000 159 30833.58 102.66 43554.13 88888.00 2009-06-08 19:43:42.000 159 30833.63 102.69 43554.16 88888.00 2009-06-08 19:43:43.000 159 30833.64 102.65 43554.17 88888.00 2009-06-08 19:43:44.000 159 30833.65 102.63 43554.15 88888.00 2009-06-08 19:43:45.000 159 30833.68 102.62 43554.14 53358.23 2009-06-08 19:43:46.000 159 30833.67 102.64 43554.17 88888.00 2009-06-08 19:43:47.000 159 30833.67 102.60 43554.15 88888.00 2009-06-08 19:43:48.000 159 30833.65 102.59 43554.19 88888.00 2009-06-08 19:43:49.000 159 30833.67 102.61 43554.25 88888.00 2009-06-08 19:43:50.000 159 30833.70 102.65 43554.24 53358.25 2009-06-08 19:43:51.000 159 30833.73 102.65 43554.20 88888.00 2009-06-08 19:43:52.000 159 30833.76 102.64 43554.21 88888.00 2009-06-08 19:43:53.000 159 30833.75 102.58 43554.24 88888.00 2009-06-08 19:43:54.000 159 30833.74 102.57 43554.23 88888.00 2009-06-08 19:43:55.000 159 30833.74 102.58 43554.22 53358.32 2009-06-08 19:43:56.000 159 30833.72 102.58 43554.18 88888.00 2009-06-08 19:43:57.000 159 30833.68 102.57 43554.22 88888.00 2009-06-08 19:43:58.000 159 30833.72 102.56 43554.22 88888.00 2009-06-08 19:43:59.000 159 30833.72 102.56 43554.24 88888.00 2009-06-08 19:44:00.000 159 30833.75 102.54 43554.28 53358.31 2009-06-08 19:44:01.000 159 30833.75 102.55 43554.28 88888.00 2009-06-08 19:44:02.000 159 30833.76 102.57 43554.32 88888.00 2009-06-08 19:44:03.000 159 30833.77 102.58 43554.27 88888.00 2009-06-08 19:44:04.000 159 30833.80 102.56 43554.27 88888.00 2009-06-08 19:44:05.000 159 30833.82 102.58 43554.28 53358.34 2009-06-08 19:44:06.000 159 30833.84 102.55 43554.26 88888.00 2009-06-08 19:44:07.000 159 30833.83 102.53 43554.30 88888.00 2009-06-08 19:44:08.000 159 30833.81 102.55 43554.28 88888.00 2009-06-08 19:44:09.000 159 30833.77 102.50 43554.29 88888.00 2009-06-08 19:44:10.000 159 30833.80 102.50 43554.33 53358.34 2009-06-08 19:44:11.000 159 30833.82 102.52 43554.31 88888.00 2009-06-08 19:44:12.000 159 30833.86 102.52 43554.29 88888.00 2009-06-08 19:44:13.000 159 30833.84 102.50 43554.29 88888.00 2009-06-08 19:44:14.000 159 30833.82 102.52 43554.28 88888.00 2009-06-08 19:44:15.000 159 30833.83 102.52 43554.22 53358.38 2009-06-08 19:44:16.000 159 30833.82 102.53 43554.22 88888.00 2009-06-08 19:44:17.000 159 30833.83 102.51 43554.22 88888.00 2009-06-08 19:44:18.000 159 30833.88 102.52 43554.20 88888.00 2009-06-08 19:44:19.000 159 30833.85 102.50 43554.21 88888.00 2009-06-08 19:44:20.000 159 30833.83 102.44 43554.23 53358.41 2009-06-08 19:44:21.000 159 30833.81 102.42 43554.21 88888.00 2009-06-08 19:44:22.000 159 30833.81 102.45 43554.23 88888.00 2009-06-08 19:44:23.000 159 30833.81 102.44 43554.26 88888.00 2009-06-08 19:44:24.000 159 30833.82 102.44 43554.28 88888.00 2009-06-08 19:44:25.000 159 30833.85 102.46 43554.28 53358.38 2009-06-08 19:44:26.000 159 30833.85 102.44 43554.25 88888.00 2009-06-08 19:44:27.000 159 30833.85 102.41 43554.25 88888.00 2009-06-08 19:44:28.000 159 30833.85 102.41 43554.27 88888.00 2009-06-08 19:44:29.000 159 30833.83 102.44 43554.28 88888.00 2009-06-08 19:44:30.000 159 30833.84 102.45 43554.28 53358.38 2009-06-08 19:44:31.000 159 30833.85 102.43 43554.30 88888.00 2009-06-08 19:44:32.000 159 30833.82 102.39 43554.26 88888.00 2009-06-08 19:44:33.000 159 30833.78 102.40 43554.25 88888.00 2009-06-08 19:44:34.000 159 30833.78 102.41 43554.26 88888.00 2009-06-08 19:44:35.000 159 30833.79 102.39 43554.29 53358.39 2009-06-08 19:44:36.000 159 30833.76 102.37 43554.29 88888.00 2009-06-08 19:44:37.000 159 30833.77 102.41 43554.29 88888.00 2009-06-08 19:44:38.000 159 30833.78 102.44 43554.36 88888.00 2009-06-08 19:44:39.000 159 30833.77 102.45 43554.34 88888.00 2009-06-08 19:44:40.000 159 30833.81 102.43 43554.29 53358.39 2009-06-08 19:44:41.000 159 30833.78 102.42 43554.29 88888.00 2009-06-08 19:44:42.000 159 30833.75 102.42 43554.27 88888.00 2009-06-08 19:44:43.000 159 30833.74 102.41 43554.25 88888.00 2009-06-08 19:44:44.000 159 30833.65 102.34 43554.33 88888.00 2009-06-08 19:44:45.000 159 30833.73 102.38 43554.35 53358.37 2009-06-08 19:44:46.000 159 30833.78 102.44 43554.26 88888.00 2009-06-08 19:44:47.000 159 30833.78 102.43 43554.26 88888.00 2009-06-08 19:44:48.000 159 30833.79 102.40 43554.25 88888.00 2009-06-08 19:44:49.000 159 30833.77 102.38 43554.24 88888.00 2009-06-08 19:44:50.000 159 30833.79 102.44 43554.25 53358.36 2009-06-08 19:44:51.000 159 30833.77 102.45 43554.25 88888.00 2009-06-08 19:44:52.000 159 30833.74 102.44 43554.24 88888.00 2009-06-08 19:44:53.000 159 30833.74 102.42 43554.31 88888.00 2009-06-08 19:44:54.000 159 30833.72 102.45 43554.31 88888.00 2009-06-08 19:44:55.000 159 30833.71 102.49 43554.30 53358.34 2009-06-08 19:44:56.000 159 30833.72 102.48 43554.29 88888.00 2009-06-08 19:44:57.000 159 30833.71 102.45 43554.26 88888.00 2009-06-08 19:44:58.000 159 30833.67 102.46 43554.24 88888.00 2009-06-08 19:44:59.000 159 30833.68 102.49 43554.27 88888.00 2009-06-08 19:45:00.000 159 30833.68 102.48 43554.24 53358.33 2009-06-08 19:45:01.000 159 30833.67 102.46 43554.21 88888.00 2009-06-08 19:45:02.000 159 30833.67 102.51 43554.25 88888.00 2009-06-08 19:45:03.000 159 30833.65 102.53 43554.28 88888.00 2009-06-08 19:45:04.000 159 30833.64 102.52 43554.25 88888.00 2009-06-08 19:45:05.000 159 30833.63 102.55 43554.24 53358.27 2009-06-08 19:45:06.000 159 30833.61 102.56 43554.20 88888.00 2009-06-08 19:45:07.000 159 30833.61 102.55 43554.20 88888.00 2009-06-08 19:45:08.000 159 30833.59 102.52 43554.25 88888.00 2009-06-08 19:45:09.000 159 30833.58 102.50 43554.24 88888.00 2009-06-08 19:45:10.000 159 30833.60 102.53 43554.25 53358.27 2009-06-08 19:45:11.000 159 30833.58 102.53 43554.18 88888.00 2009-06-08 19:45:12.000 159 30833.56 102.57 43554.19 88888.00 2009-06-08 19:45:13.000 159 30833.54 102.63 43554.23 88888.00 2009-06-08 19:45:14.000 159 30833.49 102.59 43554.24 88888.00 2009-06-08 19:45:15.000 159 30833.48 102.58 43554.19 53358.20 2009-06-08 19:45:16.000 159 30833.48 102.56 43554.17 88888.00 2009-06-08 19:45:17.000 159 30833.44 102.55 43554.15 88888.00 2009-06-08 19:45:18.000 159 30833.46 102.63 43554.15 88888.00 2009-06-08 19:45:19.000 159 30833.42 102.61 43554.15 88888.00 2009-06-08 19:45:20.000 159 30833.41 102.60 43554.15 53358.14 2009-06-08 19:45:21.000 159 30833.43 102.62 43554.11 88888.00 2009-06-08 19:45:22.000 159 30833.42 102.61 43554.15 88888.00 2009-06-08 19:45:23.000 159 30833.36 102.58 43554.16 88888.00 2009-06-08 19:45:24.000 159 30833.32 102.53 43554.16 88888.00 2009-06-08 19:45:25.000 159 30833.32 102.56 43554.14 53358.08 2009-06-08 19:45:26.000 159 30833.29 102.61 43554.17 88888.00 2009-06-08 19:45:27.000 159 30833.25 102.58 43554.15 88888.00 2009-06-08 19:45:28.000 159 30833.25 102.61 43554.13 88888.00 2009-06-08 19:45:29.000 159 30833.24 102.64 43554.13 88888.00 2009-06-08 19:45:30.000 159 30833.23 102.61 43554.08 53357.98 2009-06-08 19:45:31.000 159 30833.21 102.59 43554.06 88888.00 2009-06-08 19:45:32.000 159 30833.20 102.60 43554.09 88888.00 2009-06-08 19:45:33.000 159 30833.18 102.60 43554.12 88888.00 2009-06-08 19:45:34.000 159 30833.11 102.57 43554.20 88888.00 2009-06-08 19:45:35.000 159 30833.05 102.53 43554.25 53357.95 2009-06-08 19:45:36.000 159 30833.12 102.61 43554.10 88888.00 2009-06-08 19:45:37.000 159 30833.11 102.62 43554.11 88888.00 2009-06-08 19:45:38.000 159 30833.12 102.62 43554.07 88888.00 2009-06-08 19:45:39.000 159 30833.11 102.64 43554.04 88888.00 2009-06-08 19:45:40.000 159 30833.08 102.63 43554.05 53357.89 2009-06-08 19:45:41.000 159 30833.04 102.57 43554.03 88888.00 2009-06-08 19:45:42.000 159 30833.06 102.61 43554.04 88888.00 2009-06-08 19:45:43.000 159 30833.06 102.66 43554.04 88888.00 2009-06-08 19:45:44.000 159 30833.05 102.66 43554.05 88888.00 2009-06-08 19:45:45.000 159 30833.04 102.65 43554.03 53357.83 2009-06-08 19:45:46.000 159 30833.05 102.61 43554.06 88888.00 2009-06-08 19:45:47.000 159 30833.05 102.61 43554.07 88888.00 2009-06-08 19:45:48.000 159 30833.03 102.63 43554.06 88888.00 2009-06-08 19:45:49.000 159 30832.99 102.60 43554.02 88888.00 2009-06-08 19:45:50.000 159 30832.99 102.60 43554.03 53357.79 2009-06-08 19:45:51.000 159 30833.00 102.59 43554.01 88888.00 2009-06-08 19:45:52.000 159 30832.99 102.65 43554.06 88888.00 2009-06-08 19:45:53.000 159 30832.98 102.66 43554.07 88888.00 2009-06-08 19:45:54.000 159 30832.97 102.64 43554.08 88888.00 2009-06-08 19:45:55.000 159 30832.97 102.64 43554.07 53357.82 2009-06-08 19:45:56.000 159 30832.96 102.65 43554.06 88888.00 2009-06-08 19:45:57.000 159 30832.97 102.67 43554.11 88888.00 2009-06-08 19:45:58.000 159 30832.92 102.63 43554.11 88888.00 2009-06-08 19:45:59.000 159 30832.92 102.58 43554.03 88888.00 2009-06-08 19:46:00.000 159 30832.94 102.60 43554.04 53357.78 2009-06-08 19:46:01.000 159 30832.95 102.59 43554.01 88888.00 2009-06-08 19:46:02.000 159 30832.97 102.59 43554.05 88888.00 2009-06-08 19:46:03.000 159 30832.98 102.58 43554.05 88888.00 2009-06-08 19:46:04.000 159 30832.95 102.57 43554.02 88888.00 2009-06-08 19:46:05.000 159 30832.90 102.55 43553.99 53357.74 2009-06-08 19:46:06.000 159 30832.93 102.61 43554.05 88888.00 2009-06-08 19:46:07.000 159 30832.96 102.60 43554.09 88888.00 2009-06-08 19:46:08.000 159 30832.96 102.62 43554.08 88888.00 2009-06-08 19:46:09.000 159 30832.96 102.63 43554.10 88888.00 2009-06-08 19:46:10.000 159 30832.93 102.63 43554.11 53357.73 2009-06-08 19:46:11.000 159 30832.91 102.64 43554.13 88888.00 2009-06-08 19:46:12.000 159 30832.92 102.69 43554.10 88888.00 2009-06-08 19:46:13.000 159 30832.89 102.67 43554.07 88888.00 2009-06-08 19:46:14.000 159 30832.90 102.69 43554.04 88888.00 2009-06-08 19:46:15.000 159 30832.90 102.66 43554.01 53357.74 2009-06-08 19:46:16.000 159 30832.89 102.66 43554.05 88888.00 2009-06-08 19:46:17.000 159 30832.92 102.67 43554.11 88888.00 2009-06-08 19:46:18.000 159 30832.91 102.69 43554.10 88888.00 2009-06-08 19:46:19.000 159 30832.92 102.69 43554.09 88888.00 2009-06-08 19:46:20.000 159 30832.90 102.67 43554.07 53357.73 2009-06-08 19:46:21.000 159 30832.91 102.64 43554.04 88888.00 2009-06-08 19:46:22.000 159 30832.93 102.62 43554.00 88888.00 2009-06-08 19:46:23.000 159 30832.93 102.59 43554.03 88888.00 2009-06-08 19:46:24.000 159 30832.92 102.60 43554.01 88888.00 2009-06-08 19:46:25.000 159 30832.94 102.59 43553.99 53357.72 2009-06-08 19:46:26.000 159 30832.89 102.58 43554.01 88888.00 2009-06-08 19:46:27.000 159 30832.87 102.58 43554.08 88888.00 2009-06-08 19:46:28.000 159 30832.88 102.60 43554.07 88888.00 2009-06-08 19:46:29.000 159 30832.91 102.60 43554.03 88888.00 2009-06-08 19:46:30.000 159 30832.92 102.60 43554.02 53357.71 2009-06-08 19:46:31.000 159 30832.88 102.59 43553.97 88888.00 2009-06-08 19:46:32.000 159 30832.88 102.57 43553.98 88888.00 2009-06-08 19:46:33.000 159 30832.88 102.59 43554.01 88888.00 2009-06-08 19:46:34.000 159 30832.87 102.54 43554.06 88888.00 2009-06-08 19:46:35.000 159 30832.89 102.57 43554.03 53357.71 2009-06-08 19:46:36.000 159 30832.88 102.57 43554.08 88888.00 2009-06-08 19:46:37.000 159 30832.90 102.57 43554.09 88888.00 2009-06-08 19:46:38.000 159 30832.92 102.58 43554.10 88888.00 2009-06-08 19:46:39.000 159 30832.94 102.59 43554.13 88888.00 2009-06-08 19:46:40.000 159 30832.97 102.61 43554.13 53357.73 2009-06-08 19:46:41.000 159 30832.99 102.59 43554.12 88888.00 2009-06-08 19:46:42.000 159 30832.98 102.56 43554.11 88888.00 2009-06-08 19:46:43.000 159 30832.93 102.58 43554.10 88888.00 2009-06-08 19:46:44.000 159 30832.93 102.54 43554.11 88888.00 2009-06-08 19:46:45.000 159 30832.94 102.51 43554.08 53357.74 2009-06-08 19:46:46.000 159 30832.95 102.49 43554.02 88888.00 2009-06-08 19:46:47.000 159 30832.92 102.52 43554.03 88888.00 2009-06-08 19:46:48.000 159 30832.93 102.54 43554.05 88888.00 2009-06-08 19:46:49.000 159 30832.96 102.56 43554.05 88888.00 2009-06-08 19:46:50.000 159 30832.96 102.53 43554.01 53357.74 2009-06-08 19:46:51.000 159 30832.96 102.53 43554.05 88888.00 2009-06-08 19:46:52.000 159 30832.95 102.53 43554.05 88888.00 2009-06-08 19:46:53.000 159 30832.96 102.51 43554.00 88888.00 2009-06-08 19:46:54.000 159 30832.99 102.48 43554.00 88888.00 2009-06-08 19:46:55.000 159 30833.05 102.51 43554.01 53357.79 2009-06-08 19:46:56.000 159 30833.08 102.49 43554.04 88888.00 2009-06-08 19:46:57.000 159 30833.06 102.48 43554.05 88888.00 2009-06-08 19:46:58.000 159 30833.03 102.46 43554.04 88888.00 2009-06-08 19:46:59.000 159 30833.07 102.46 43554.03 88888.00 2009-06-08 19:47:00.000 159 30833.05 102.47 43554.04 53357.80 2009-06-08 19:47:01.000 159 30833.06 102.46 43554.06 88888.00 2009-06-08 19:47:02.000 159 30833.07 102.51 43554.06 88888.00 2009-06-08 19:47:03.000 159 30833.07 102.51 43554.08 88888.00 2009-06-08 19:47:04.000 159 30833.10 102.48 43554.06 88888.00 2009-06-08 19:47:05.000 159 30833.15 102.47 43554.03 53357.81 2009-06-08 19:47:06.000 159 30833.12 102.53 43554.02 88888.00 2009-06-08 19:47:07.000 159 30833.10 102.54 43554.08 88888.00 2009-06-08 19:47:08.000 159 30833.09 102.57 43554.12 88888.00 2009-06-08 19:47:09.000 159 30833.13 102.56 43554.11 88888.00 2009-06-08 19:47:10.000 159 30833.13 102.55 43554.05 53357.86 2009-06-08 19:47:11.000 159 30833.12 102.52 43554.05 88888.00 2009-06-08 19:47:12.000 159 30833.13 102.48 43554.07 88888.00 2009-06-08 19:47:13.000 159 30833.13 102.46 43554.09 88888.00 2009-06-08 19:47:14.000 159 30833.13 102.47 43554.10 88888.00 2009-06-08 19:47:15.000 159 30833.13 102.50 43554.10 53357.87 2009-06-08 19:47:16.000 159 30833.13 102.47 43554.07 88888.00 2009-06-08 19:47:17.000 159 30833.18 102.47 43554.04 88888.00 2009-06-08 19:47:18.000 159 30833.19 102.46 43554.06 88888.00 2009-06-08 19:47:19.000 159 30833.18 102.47 43554.10 88888.00 2009-06-08 19:47:20.000 159 30833.17 102.50 43554.06 53357.90 2009-06-08 19:47:21.000 159 30833.19 102.49 43554.04 88888.00 2009-06-08 19:47:22.000 159 30833.19 102.47 43554.06 88888.00 2009-06-08 19:47:23.000 159 30833.22 102.41 43554.07 88888.00 2009-06-08 19:47:24.000 159 30833.21 102.38 43554.05 88888.00 2009-06-08 19:47:25.000 159 30833.17 102.39 43554.05 53357.93 2009-06-08 19:47:26.000 159 30833.20 102.41 43554.13 88888.00 2009-06-08 19:47:27.000 159 30833.24 102.43 43554.13 88888.00 2009-06-08 19:47:28.000 159 30833.23 102.44 43554.10 88888.00 2009-06-08 19:47:29.000 159 30833.21 102.44 43554.06 88888.00 2009-06-08 19:47:30.000 159 30833.22 102.42 43554.09 53357.94 2009-06-08 19:47:31.000 159 30833.21 102.39 43554.10 88888.00 2009-06-08 19:47:32.000 159 30833.21 102.43 43554.04 88888.00 2009-06-08 19:47:33.000 159 30833.23 102.40 43554.04 88888.00 2009-06-08 19:47:34.000 159 30833.23 102.34 43554.01 88888.00 2009-06-08 19:47:35.000 159 30833.25 102.34 43554.04 53357.89 2009-06-08 19:47:36.000 159 30833.24 102.35 43554.09 88888.00 2009-06-08 19:47:37.000 159 30833.23 102.31 43554.08 88888.00 2009-06-08 19:47:38.000 159 30833.21 102.32 43554.10 88888.00 2009-06-08 19:47:39.000 159 30833.21 102.34 43554.10 88888.00 2009-06-08 19:47:40.000 159 30833.19 102.36 43554.10 53357.94 2009-06-08 19:47:41.000 159 30833.21 102.35 43554.19 88888.00 2009-06-08 19:47:42.000 159 30833.20 102.32 43554.17 88888.00 2009-06-08 19:47:43.000 159 30833.17 102.34 43554.13 88888.00 2009-06-08 19:47:44.000 159 30833.18 102.36 43554.09 88888.00 2009-06-08 19:47:45.000 159 30833.18 102.36 43554.12 53357.94 2009-06-08 19:47:46.000 159 30833.14 102.33 43554.09 88888.00 2009-06-08 19:47:47.000 159 30833.17 102.34 43554.10 88888.00 2009-06-08 19:47:48.000 159 30833.15 102.32 43554.09 88888.00 2009-06-08 19:47:49.000 159 30833.14 102.32 43554.12 88888.00 2009-06-08 19:47:50.000 159 30833.15 102.35 43554.10 53357.93 2009-06-08 19:47:51.000 159 30833.17 102.37 43554.07 88888.00 2009-06-08 19:47:52.000 159 30833.16 102.33 43554.08 88888.00 2009-06-08 19:47:53.000 159 30833.13 102.35 43554.09 88888.00 2009-06-08 19:47:54.000 159 30833.13 102.28 43554.10 88888.00 2009-06-08 19:47:55.000 159 30833.12 102.29 43554.07 53357.94 2009-06-08 19:47:56.000 159 30833.14 102.28 43554.06 88888.00 2009-06-08 19:47:57.000 159 30833.16 102.27 43554.06 88888.00 2009-06-08 19:47:58.000 159 30833.14 102.27 43554.05 88888.00 2009-06-08 19:47:59.000 159 30833.13 102.26 43554.00 88888.00 2009-06-08 19:48:00.000 159 30833.17 102.30 43554.03 53357.93 2009-06-08 19:48:01.000 159 30833.21 102.22 43554.06 88888.00 2009-06-08 19:48:02.000 159 30833.18 102.20 43554.04 88888.00 2009-06-08 19:48:03.000 159 30833.18 102.25 43554.13 88888.00 2009-06-08 19:48:04.000 159 30833.17 102.26 43554.16 88888.00 2009-06-08 19:48:05.000 159 30833.20 102.26 43554.09 53357.91 2009-06-08 19:48:06.000 159 30833.21 102.30 43554.06 88888.00 2009-06-08 19:48:07.000 159 30833.18 102.31 43554.10 88888.00 2009-06-08 19:48:08.000 159 30833.18 102.28 43554.09 88888.00 2009-06-08 19:48:09.000 159 30833.15 102.28 43554.05 88888.00 2009-06-08 19:48:10.000 159 30833.12 102.24 43554.01 53357.89 2009-06-08 19:48:11.000 159 30833.12 102.24 43554.06 88888.00 2009-06-08 19:48:12.000 159 30833.12 102.25 43554.09 88888.00 2009-06-08 19:48:13.000 159 30833.14 102.24 43554.07 88888.00 2009-06-08 19:48:14.000 159 30833.13 102.24 43554.05 88888.00 2009-06-08 19:48:15.000 159 30833.11 102.25 43554.07 53357.90 2009-06-08 19:48:16.000 159 30833.14 102.25 43554.07 88888.00 2009-06-08 19:48:17.000 159 30833.14 102.25 43554.02 88888.00 2009-06-08 19:48:18.000 159 30833.13 102.29 43554.00 88888.00 2009-06-08 19:48:19.000 159 30833.14 102.30 43554.02 88888.00 2009-06-08 19:48:20.000 159 30833.11 102.28 43554.07 53357.87 2009-06-08 19:48:21.000 159 30833.09 102.32 43554.01 88888.00 2009-06-08 19:48:22.000 159 30833.17 102.34 43553.91 88888.00 2009-06-08 19:48:23.000 159 30833.09 102.26 43553.99 88888.00 2009-06-08 19:48:24.000 159 30833.07 102.24 43554.03 88888.00 2009-06-08 19:48:25.000 159 30833.07 102.23 43554.08 53357.77 2009-06-08 19:48:26.000 159 30833.04 102.23 43554.10 88888.00 2009-06-08 19:48:27.000 159 30833.06 102.20 43554.07 88888.00 2009-06-08 19:48:28.000 159 30833.09 102.24 43554.10 88888.00 2009-06-08 19:48:29.000 159 30833.08 102.25 43554.02 88888.00 2009-06-08 19:48:30.000 159 30833.05 102.21 43554.01 53357.87 2009-06-08 19:48:31.000 159 30833.03 102.28 43553.97 88888.00 2009-06-08 19:48:32.000 159 30833.07 102.24 43554.05 88888.00 2009-06-08 19:48:33.000 159 30833.06 102.24 43554.05 88888.00 2009-06-08 19:48:34.000 159 30833.07 102.26 43554.06 88888.00 2009-06-08 19:48:35.000 159 30833.07 102.23 43554.04 53357.82 2009-06-08 19:48:36.000 159 30833.06 102.24 43554.04 88888.00 2009-06-08 19:48:37.000 159 30833.06 102.29 43554.06 88888.00 2009-06-08 19:48:38.000 159 30833.06 102.29 43554.08 88888.00 2009-06-08 19:48:39.000 159 30833.03 102.32 43554.07 88888.00 2009-06-08 19:48:40.000 159 30833.01 102.33 43554.05 53357.80 2009-06-08 19:48:41.000 159 30833.02 102.32 43554.06 88888.00 2009-06-08 19:48:42.000 159 30833.01 102.35 43554.05 88888.00 2009-06-08 19:48:43.000 159 30833.01 102.35 43554.08 88888.00 2009-06-08 19:48:44.000 159 30833.01 102.34 43554.05 88888.00 2009-06-08 19:48:45.000 159 30833.00 102.31 43554.07 53357.84 2009-06-08 19:48:46.000 159 30832.99 102.31 43554.07 88888.00 2009-06-08 19:48:47.000 159 30832.97 102.32 43554.04 88888.00 2009-06-08 19:48:48.000 159 30832.97 102.31 43554.04 88888.00 2009-06-08 19:48:49.000 159 30832.98 102.34 43554.04 88888.00 2009-06-08 19:48:50.000 159 30832.97 102.36 43554.04 53357.82 2009-06-08 19:48:51.000 159 30832.99 102.35 43554.03 88888.00 2009-06-08 19:48:52.000 159 30833.00 102.36 43554.09 88888.00 2009-06-08 19:48:53.000 159 30833.01 102.37 43554.09 88888.00 2009-06-08 19:48:54.000 159 30833.01 102.33 43554.07 88888.00 2009-06-08 19:48:55.000 159 30833.01 102.32 43554.08 53357.82 2009-06-08 19:48:56.000 159 30833.04 102.31 43554.04 88888.00 2009-06-08 19:48:57.000 159 30833.04 102.34 43554.03 88888.00 2009-06-08 19:48:58.000 159 30833.00 102.37 43554.03 88888.00 2009-06-08 19:48:59.000 159 30832.95 102.33 43554.00 88888.00 2009-06-08 19:49:00.000 159 30832.98 102.34 43554.01 53357.79 2009-06-08 19:49:01.000 159 30833.00 102.30 43554.02 88888.00 2009-06-08 19:49:02.000 159 30832.98 102.31 43554.00 88888.00 2009-06-08 19:49:03.000 159 30832.98 102.34 43554.01 88888.00 2009-06-08 19:49:04.000 159 30832.97 102.36 43554.01 88888.00 2009-06-08 19:49:05.000 159 30833.06 102.46 43553.95 53357.82 2009-06-08 19:49:06.000 159 30832.99 102.40 43553.96 88888.00 2009-06-08 19:49:07.000 159 30832.96 102.37 43554.09 88888.00 2009-06-08 19:49:08.000 159 30832.99 102.35 43554.06 88888.00 2009-06-08 19:49:09.000 159 30833.01 102.34 43554.10 88888.00 2009-06-08 19:49:10.000 159 30833.05 102.36 43554.07 53357.82 2009-06-08 19:49:11.000 159 30833.06 102.39 43554.07 88888.00 2009-06-08 19:49:12.000 159 30833.03 102.39 43554.07 88888.00 2009-06-08 19:49:13.000 159 30833.01 102.43 43554.10 88888.00 2009-06-08 19:49:14.000 159 30833.01 102.45 43554.12 88888.00 2009-06-08 19:49:15.000 159 30833.02 102.44 43554.15 53357.85 2009-06-08 19:49:16.000 159 30833.00 102.41 43554.10 88888.00 2009-06-08 19:49:17.000 159 30832.99 102.45 43554.10 88888.00 2009-06-08 19:49:18.000 159 30833.02 102.45 43554.10 88888.00 2009-06-08 19:49:19.000 159 30833.04 102.47 43554.14 88888.00 2009-06-08 19:49:20.000 159 30833.01 102.50 43554.12 53357.81 2009-06-08 19:49:21.000 159 30832.99 102.49 43554.11 88888.00 2009-06-08 19:49:22.000 159 30832.96 102.47 43554.07 88888.00 2009-06-08 19:49:23.000 159 30832.99 102.51 43554.05 88888.00 2009-06-08 19:49:24.000 159 30833.00 102.48 43554.05 88888.00 2009-06-08 19:49:25.000 159 30833.00 102.49 43554.09 53357.81 2009-06-08 19:49:26.000 159 30833.00 102.50 43554.09 88888.00 2009-06-08 19:49:27.000 159 30832.96 102.51 43554.11 88888.00 2009-06-08 19:49:28.000 159 30832.95 102.52 43554.06 88888.00 2009-06-08 19:49:29.000 159 30832.97 102.51 43554.05 88888.00 2009-06-08 19:49:30.000 159 30832.97 102.52 43554.04 53357.80 2009-06-08 19:49:31.000 159 30833.01 102.53 43554.03 88888.00 2009-06-08 19:49:32.000 159 30833.00 102.55 43554.06 88888.00 2009-06-08 19:49:33.000 159 30832.99 102.53 43554.04 88888.00 2009-06-08 19:49:34.000 159 30832.98 102.51 43554.07 88888.00 2009-06-08 19:49:35.000 159 30832.97 102.49 43554.02 53357.81 2009-06-08 19:49:36.000 159 30832.98 102.52 43554.02 88888.00 2009-06-08 19:49:37.000 159 30833.02 102.50 43554.05 88888.00 2009-06-08 19:49:38.000 159 30832.99 102.54 43554.08 88888.00 2009-06-08 19:49:39.000 159 30832.95 102.56 43554.07 88888.00 2009-06-08 19:49:40.000 159 30832.97 102.56 43554.03 53357.77 2009-06-08 19:49:41.000 159 30832.99 102.58 43554.04 88888.00 2009-06-08 19:49:42.000 159 30832.96 102.59 43554.08 88888.00 2009-06-08 19:49:43.000 159 30832.97 102.60 43554.06 88888.00 2009-06-08 19:49:44.000 159 30832.99 102.59 43553.98 88888.00 2009-06-08 19:49:45.000 159 30832.97 102.57 43554.03 53357.74 2009-06-08 19:49:46.000 159 30832.97 102.55 43554.05 88888.00 2009-06-08 19:49:47.000 159 30832.95 102.57 43554.04 88888.00 2009-06-08 19:49:48.000 159 30832.98 102.62 43554.04 88888.00 2009-06-08 19:49:49.000 159 30832.97 102.68 43554.06 88888.00 2009-06-08 19:49:50.000 159 30832.95 102.66 43554.07 53357.77 2009-06-08 19:49:51.000 159 30832.96 102.67 43554.09 88888.00 2009-06-08 19:49:52.000 159 30832.98 102.68 43554.13 88888.00 2009-06-08 19:49:53.000 159 30832.91 102.64 43554.12 88888.00 2009-06-08 19:49:54.000 159 30832.90 102.67 43554.13 88888.00 2009-06-08 19:49:55.000 159 30832.93 102.64 43554.08 53357.72 2009-06-08 19:49:56.000 159 30832.88 102.63 43554.06 88888.00 2009-06-08 19:49:57.000 159 30832.92 102.62 43554.09 88888.00 2009-06-08 19:49:58.000 159 30832.94 102.58 43554.10 88888.00 2009-06-08 19:49:59.000 159 30832.94 102.57 43554.04 88888.00 2009-06-08 19:50:00.000 159 30832.94 102.54 43554.04 53357.73 2009-06-08 19:50:01.000 159 30832.95 102.55 43554.06 88888.00 2009-06-08 19:50:02.000 159 30832.90 102.57 43554.07 88888.00 2009-06-08 19:50:03.000 159 30832.87 102.53 43554.00 88888.00 2009-06-08 19:50:04.000 159 30832.88 102.52 43553.96 88888.00 2009-06-08 19:50:05.000 159 30832.87 102.51 43553.99 53357.70 2009-06-08 19:50:06.000 159 30832.88 102.53 43553.99 88888.00 2009-06-08 19:50:07.000 159 30832.88 102.54 43553.97 88888.00 2009-06-08 19:50:08.000 159 30832.92 102.54 43554.00 88888.00 2009-06-08 19:50:09.000 159 30832.93 102.49 43554.05 88888.00 2009-06-08 19:50:10.000 159 30832.91 102.47 43554.06 53357.71 2009-06-08 19:50:11.000 159 30832.93 102.47 43554.04 88888.00 2009-06-08 19:50:12.000 159 30832.90 102.47 43554.04 88888.00 2009-06-08 19:50:13.000 159 30832.95 102.51 43554.07 88888.00 2009-06-08 19:50:14.000 159 30832.93 102.51 43554.06 88888.00 2009-06-08 19:50:15.000 159 30832.90 102.50 43554.07 53357.70 2009-06-08 19:50:16.000 159 30832.92 102.51 43554.04 88888.00 2009-06-08 19:50:17.000 159 30832.93 102.51 43554.09 88888.00 2009-06-08 19:50:18.000 159 30832.92 102.51 43554.11 88888.00 2009-06-08 19:50:19.000 159 30832.92 102.55 43554.14 88888.00 2009-06-08 19:50:20.000 159 30832.93 102.56 43554.19 53357.70 2009-06-08 19:50:21.000 159 30832.90 102.54 43554.12 88888.00 2009-06-08 19:50:22.000 159 30832.92 102.50 43554.11 88888.00 2009-06-08 19:50:23.000 159 30832.88 102.48 43554.10 88888.00 2009-06-08 19:50:24.000 159 30832.86 102.48 43554.06 88888.00 2009-06-08 19:50:25.000 159 30832.90 102.50 43554.01 53357.70 2009-06-08 19:50:26.000 159 30832.86 102.46 43554.03 88888.00 2009-06-08 19:50:27.000 159 30832.86 102.47 43554.09 88888.00 2009-06-08 19:50:28.000 159 30832.85 102.49 43554.08 88888.00 2009-06-08 19:50:29.000 159 30832.86 102.51 43554.04 88888.00 2009-06-08 19:50:30.000 159 30832.87 102.48 43554.02 53357.70 2009-06-08 19:50:31.000 159 30832.88 102.51 43554.04 88888.00 2009-06-08 19:50:32.000 159 30832.84 102.50 43554.10 88888.00 2009-06-08 19:50:33.000 159 30832.85 102.50 43554.11 88888.00 2009-06-08 19:50:34.000 159 30832.86 102.49 43554.07 88888.00 2009-06-08 19:50:35.000 159 30832.86 102.51 43554.07 53357.66 2009-06-08 19:50:36.000 159 30832.85 102.50 43554.08 88888.00 2009-06-08 19:50:37.000 159 30832.84 102.54 43554.03 88888.00 2009-06-08 19:50:38.000 159 30832.86 102.51 43554.04 88888.00 2009-06-08 19:50:39.000 159 30832.88 102.54 43554.07 88888.00 2009-06-08 19:50:40.000 159 30832.87 102.54 43554.07 53357.66 2009-06-08 19:50:41.000 159 30832.86 102.53 43554.06 88888.00 2009-06-08 19:50:42.000 159 30832.86 102.55 43554.11 88888.00 2009-06-08 19:50:43.000 159 30832.87 102.57 43554.12 88888.00 2009-06-08 19:50:44.000 159 30832.87 102.55 43554.11 88888.00 2009-06-08 19:50:45.000 159 30832.84 102.54 43554.15 53357.67 2009-06-08 19:50:46.000 159 30832.82 102.54 43554.13 88888.00 2009-06-08 19:50:47.000 159 30832.81 102.54 43554.16 88888.00 2009-06-08 19:50:48.000 159 30832.80 102.54 43554.15 88888.00 2009-06-08 19:50:49.000 159 30832.79 102.53 43554.10 88888.00 2009-06-08 19:50:50.000 159 30832.78 102.49 43554.11 53357.64 2009-06-08 19:50:51.000 159 30832.79 102.49 43554.07 88888.00 2009-06-08 19:50:52.000 159 30832.77 102.53 43554.07 88888.00 2009-06-08 19:50:53.000 159 30832.79 102.57 43554.10 88888.00 2009-06-08 19:50:54.000 159 30832.78 102.59 43554.11 88888.00 2009-06-08 19:50:55.000 159 30832.74 102.51 43554.15 53357.60 2009-06-08 19:50:56.000 159 30832.78 102.53 43554.14 88888.00 2009-06-08 19:50:57.000 159 30832.83 102.55 43554.05 88888.00 2009-06-08 19:50:58.000 159 30832.83 102.57 43554.04 88888.00 2009-06-08 19:50:59.000 159 30832.80 102.59 43554.07 88888.00 2009-06-08 19:51:00.000 159 30832.76 102.58 43554.11 53357.60 2009-06-08 19:51:01.000 159 30832.78 102.58 43554.06 88888.00 2009-06-08 19:51:02.000 159 30832.76 102.59 43554.08 88888.00 2009-06-08 19:51:03.000 159 30832.77 102.59 43554.12 88888.00 2009-06-08 19:51:04.000 159 30832.74 102.56 43554.08 88888.00 2009-06-08 19:51:05.000 159 30832.74 102.57 43554.13 53357.55 2009-06-08 19:51:06.000 159 30832.73 102.58 43554.17 88888.00 2009-06-08 19:51:07.000 159 30832.70 102.60 43554.14 88888.00 2009-06-08 19:51:08.000 159 30832.68 102.57 43554.09 88888.00 2009-06-08 19:51:09.000 159 30832.68 102.57 43554.11 88888.00 2009-06-08 19:51:10.000 159 30832.70 102.58 43554.09 53357.55 2009-06-08 19:51:11.000 159 30832.68 102.60 43554.05 88888.00 2009-06-08 19:51:12.000 159 30832.69 102.61 43554.06 88888.00 2009-06-08 19:51:13.000 159 30832.67 102.62 43554.12 88888.00 2009-06-08 19:51:14.000 159 30832.65 102.61 43554.11 88888.00 2009-06-08 19:51:15.000 159 30832.63 102.62 43554.06 53357.54 2009-06-08 19:51:16.000 159 30832.64 102.61 43554.08 88888.00 2009-06-08 19:51:17.000 159 30832.67 102.61 43554.11 88888.00 2009-06-08 19:51:18.000 159 30832.69 102.59 43554.11 88888.00 2009-06-08 19:51:19.000 159 30832.68 102.55 43554.06 88888.00 2009-06-08 19:51:20.000 159 30832.64 102.52 43554.05 53357.55 2009-06-08 19:51:21.000 159 30832.63 102.52 43554.05 88888.00 2009-06-08 19:51:22.000 159 30832.56 102.48 43554.12 88888.00 2009-06-08 19:51:23.000 159 30832.55 102.51 43554.25 88888.00 2009-06-08 19:51:24.000 159 30832.59 102.59 43554.12 88888.00 2009-06-08 19:51:25.000 159 30832.62 102.64 43554.08 53357.59 2009-06-08 19:51:26.000 159 30832.63 102.63 43554.07 88888.00 2009-06-08 19:51:27.000 159 30832.63 102.60 43554.07 88888.00 2009-06-08 19:51:28.000 159 30832.63 102.58 43554.10 88888.00 2009-06-08 19:51:29.000 159 30832.63 102.57 43554.10 88888.00 2009-06-08 19:51:30.000 159 30832.61 102.58 43554.14 53357.50 2009-06-08 19:51:31.000 159 30832.66 102.58 43554.12 88888.00 2009-06-08 19:51:32.000 159 30832.65 102.55 43554.09 88888.00 2009-06-08 19:51:33.000 159 30832.67 102.58 43554.08 88888.00 2009-06-08 19:51:34.000 159 30832.64 102.59 43554.11 88888.00 2009-06-08 19:51:35.000 159 30832.64 102.59 43554.09 53357.52 2009-06-08 19:51:36.000 159 30832.64 102.61 43554.14 88888.00 2009-06-08 19:51:37.000 159 30832.64 102.66 43554.19 88888.00 2009-06-08 19:51:38.000 159 30832.65 102.64 43554.18 88888.00 2009-06-08 19:51:39.000 159 30832.66 102.61 43554.21 88888.00 2009-06-08 19:51:40.000 159 30832.66 102.54 43554.18 53357.51 2009-06-08 19:51:41.000 159 30832.65 102.58 43554.12 88888.00 2009-06-08 19:51:42.000 159 30832.71 102.58 43554.17 88888.00 2009-06-08 19:51:43.000 159 30832.70 102.56 43554.16 88888.00 2009-06-08 19:51:44.000 159 30832.70 102.56 43554.13 88888.00 2009-06-08 19:51:45.000 159 30832.67 102.49 43554.15 53357.58 2009-06-08 19:51:46.000 159 30832.66 102.52 43554.11 88888.00 2009-06-08 19:51:47.000 159 30832.67 102.54 43554.10 88888.00 2009-06-08 19:51:48.000 159 30832.69 102.52 43554.07 88888.00 2009-06-08 19:51:49.000 159 30832.72 102.53 43554.07 88888.00 2009-06-08 19:51:50.000 159 30832.72 102.51 43554.10 53357.55 2009-06-08 19:51:51.000 159 30832.72 102.48 43554.07 88888.00 2009-06-08 19:51:52.000 159 30832.75 102.45 43554.06 88888.00 2009-06-08 19:51:53.000 159 30832.79 102.46 43554.02 88888.00 2009-06-08 19:51:54.000 159 30832.80 102.45 43554.04 88888.00 2009-06-08 19:51:55.000 159 30832.77 102.43 43554.05 53357.60 2009-06-08 19:51:56.000 159 30832.74 102.43 43554.02 88888.00 2009-06-08 19:51:57.000 159 30832.76 102.41 43554.06 88888.00 2009-06-08 19:51:58.000 159 30832.80 102.43 43554.03 88888.00 2009-06-08 19:51:59.000 159 30832.80 102.42 43554.07 88888.00 2009-06-08 19:52:00.000 159 30832.83 102.45 43554.06 53357.61 2009-06-08 19:52:01.000 159 30832.84 102.46 43554.01 88888.00 2009-06-08 19:52:02.000 159 30832.83 102.44 43553.99 88888.00 2009-06-08 19:52:03.000 159 30832.81 102.46 43554.04 88888.00 2009-06-08 19:52:04.000 159 30832.85 102.49 43554.11 88888.00 2009-06-08 19:52:05.000 159 30832.87 102.46 43554.13 53357.65 2009-06-08 19:52:06.000 159 30832.86 102.43 43554.09 88888.00 2009-06-08 19:52:07.000 159 30832.88 102.44 43554.11 88888.00 2009-06-08 19:52:08.000 159 30832.92 102.43 43554.13 88888.00 2009-06-08 19:52:09.000 159 30832.90 102.45 43554.15 88888.00 2009-06-08 19:52:10.000 159 30832.90 102.46 43554.14 53357.69 2009-06-08 19:52:11.000 159 30832.92 102.44 43554.11 88888.00 2009-06-08 19:52:12.000 159 30832.93 102.45 43554.12 88888.00 2009-06-08 19:52:13.000 159 30832.93 102.48 43554.15 88888.00 2009-06-08 19:52:14.000 159 30832.92 102.47 43554.10 88888.00 2009-06-08 19:52:15.000 159 30832.93 102.45 43554.13 53357.71 2009-06-08 19:52:16.000 159 30832.93 102.44 43554.13 88888.00 2009-06-08 19:52:17.000 159 30832.93 102.50 43554.19 88888.00 2009-06-08 19:52:18.000 159 30832.96 102.54 43554.21 88888.00 2009-06-08 19:52:19.000 159 30832.93 102.55 43554.21 88888.00 2009-06-08 19:52:20.000 159 30832.94 102.53 43554.14 53357.76 2009-06-08 19:52:21.000 159 30832.96 102.54 43554.10 88888.00 2009-06-08 19:52:22.000 159 30832.97 102.55 43554.14 88888.00 2009-06-08 19:52:23.000 159 30832.94 102.55 43554.14 88888.00 2009-06-08 19:52:24.000 159 30832.93 102.55 43554.08 88888.00 2009-06-08 19:52:25.000 159 30832.96 102.54 43554.04 53357.74 2009-06-08 19:52:26.000 159 30832.98 102.52 43554.06 88888.00 2009-06-08 19:52:27.000 159 30832.98 102.52 43554.07 88888.00 2009-06-08 19:52:28.000 159 30832.98 102.55 43554.09 88888.00 2009-06-08 19:52:29.000 159 30832.99 102.55 43554.09 88888.00 2009-06-08 19:52:30.000 159 30832.99 102.54 43554.10 53357.75 2009-06-08 19:52:31.000 159 30833.00 102.52 43554.07 88888.00 2009-06-08 19:52:32.000 159 30832.97 102.53 43554.06 88888.00 2009-06-08 19:52:33.000 159 30832.97 102.52 43554.10 88888.00 2009-06-08 19:52:34.000 159 30832.95 102.52 43554.09 88888.00 2009-06-08 19:52:35.000 159 30832.91 102.49 43554.11 53357.76 2009-06-08 19:52:36.000 159 30832.98 102.57 43554.04 88888.00 2009-06-08 19:52:37.000 159 30832.96 102.58 43554.06 88888.00 2009-06-08 19:52:38.000 159 30832.98 102.60 43554.10 88888.00 2009-06-08 19:52:39.000 159 30832.97 102.58 43554.08 88888.00 2009-06-08 19:52:40.000 159 30832.99 102.54 43554.05 53357.76 2009-06-08 19:52:41.000 159 30833.00 102.52 43554.07 88888.00 2009-06-08 19:52:42.000 159 30832.97 102.50 43554.11 88888.00 2009-06-08 19:52:43.000 159 30832.99 102.49 43554.12 88888.00 2009-06-08 19:52:44.000 159 30832.96 102.53 43554.13 88888.00 2009-06-08 19:52:45.000 159 30832.94 102.54 43554.13 53357.77 2009-06-08 19:52:46.000 159 30832.94 102.51 43554.04 88888.00 2009-06-08 19:52:47.000 159 30832.94 102.53 43554.05 88888.00 2009-06-08 19:52:48.000 159 30832.94 102.56 43554.05 88888.00 2009-06-08 19:52:49.000 159 30832.95 102.55 43554.08 88888.00 2009-06-08 19:52:50.000 159 30832.93 102.54 43554.06 53357.81 2009-06-08 19:52:51.000 159 30832.93 102.51 43554.05 88888.00 2009-06-08 19:52:52.000 159 30832.95 102.45 43554.08 88888.00 2009-06-08 19:52:53.000 159 30832.98 102.47 43554.03 88888.00 2009-06-08 19:52:54.000 159 30832.98 102.51 43554.05 88888.00 2009-06-08 19:52:55.000 159 30832.99 102.48 43554.07 53357.77 2009-06-08 19:52:56.000 159 30832.97 102.47 43554.07 88888.00 2009-06-08 19:52:57.000 159 30832.97 102.50 43554.09 88888.00 2009-06-08 19:52:58.000 159 30832.94 102.51 43554.12 88888.00 2009-06-08 19:52:59.000 159 30832.95 102.54 43554.14 88888.00 2009-06-08 19:53:00.000 159 30832.97 102.51 43554.20 53357.76 2009-06-08 19:53:01.000 159 30832.94 102.48 43554.16 88888.00 2009-06-08 19:53:02.000 159 30832.93 102.44 43554.09 88888.00 2009-06-08 19:53:03.000 159 30832.96 102.49 43554.06 88888.00 2009-06-08 19:53:04.000 159 30832.97 102.51 43554.05 88888.00 2009-06-08 19:53:05.000 159 30832.93 102.48 43554.07 53357.76 2009-06-08 19:53:06.000 159 30832.95 102.48 43554.11 88888.00 2009-06-08 19:53:07.000 159 30832.94 102.45 43554.10 88888.00 2009-06-08 19:53:08.000 159 30832.97 102.44 43554.06 88888.00 2009-06-08 19:53:09.000 159 30832.94 102.43 43554.05 88888.00 2009-06-08 19:53:10.000 159 30832.93 102.42 43554.08 53357.77 2009-06-08 19:53:11.000 159 30832.94 102.38 43554.02 88888.00 2009-06-08 19:53:12.000 159 30832.95 102.39 43554.02 88888.00 2009-06-08 19:53:13.000 159 30832.91 102.42 43554.05 88888.00 2009-06-08 19:53:14.000 159 30832.91 102.46 43554.09 88888.00 2009-06-08 19:53:15.000 159 30832.92 102.44 43554.06 53357.76 2009-06-08 19:53:16.000 159 30832.93 102.42 43554.01 88888.00 2009-06-08 19:53:17.000 159 30832.90 102.41 43554.00 88888.00 2009-06-08 19:53:18.000 159 30832.92 102.41 43554.02 88888.00 2009-06-08 19:53:19.000 159 30832.94 102.43 43554.01 88888.00 2009-06-08 19:53:20.000 159 30832.94 102.42 43554.07 53357.78 2009-06-08 19:53:21.000 159 30832.92 102.39 43554.06 88888.00 2009-06-08 19:53:22.000 159 30832.90 102.38 43554.02 88888.00 2009-06-08 19:53:23.000 159 30832.91 102.37 43554.03 88888.00 2009-06-08 19:53:24.000 159 30832.92 102.40 43554.04 88888.00 2009-06-08 19:53:25.000 159 30832.92 102.37 43554.03 53357.77 2009-06-08 19:53:26.000 159 30832.92 102.35 43554.04 88888.00 2009-06-08 19:53:27.000 159 30832.92 102.39 43554.04 88888.00 2009-06-08 19:53:28.000 159 30832.91 102.37 43554.01 88888.00 2009-06-08 19:53:29.000 159 30832.89 102.35 43553.99 88888.00 2009-06-08 19:53:30.000 159 30832.89 102.32 43554.01 53357.74 2009-06-08 19:53:31.000 159 30832.92 102.35 43554.03 88888.00 2009-06-08 19:53:32.000 159 30832.90 102.35 43554.03 88888.00 2009-06-08 19:53:33.000 159 30832.86 102.35 43554.03 88888.00 2009-06-08 19:53:34.000 159 30832.87 102.37 43554.06 88888.00 2009-06-08 19:53:35.000 159 30832.87 102.38 43554.01 53357.76 2009-06-08 19:53:36.000 159 30832.90 102.37 43553.98 88888.00 2009-06-08 19:53:37.000 159 30832.92 102.36 43554.01 88888.00 2009-06-08 19:53:38.000 159 30832.89 102.39 43554.03 88888.00 2009-06-08 19:53:39.000 159 30832.89 102.38 43554.01 88888.00 2009-06-08 19:53:40.000 159 30832.90 102.40 43554.03 53357.75 2009-06-08 19:53:41.000 159 30832.85 102.37 43554.10 88888.00 2009-06-08 19:53:42.000 159 30832.83 102.33 43554.18 88888.00 2009-06-08 19:53:43.000 159 30832.85 102.36 43554.19 88888.00 2009-06-08 19:53:44.000 159 30832.83 102.37 43554.16 88888.00 2009-06-08 19:53:45.000 159 30832.85 102.42 43554.09 53357.79 2009-06-08 19:53:46.000 159 30832.88 102.38 43554.06 88888.00 2009-06-08 19:53:47.000 159 30832.86 102.38 43554.08 88888.00 2009-06-08 19:53:48.000 159 30832.87 102.43 43554.16 88888.00 2009-06-08 19:53:49.000 159 30832.84 102.43 43554.13 88888.00 2009-06-08 19:53:50.000 159 30832.90 102.45 43554.12 53357.75 2009-06-08 19:53:51.000 159 30832.87 102.49 43554.17 88888.00 2009-06-08 19:53:52.000 159 30832.84 102.45 43554.13 88888.00 2009-06-08 19:53:53.000 159 30832.85 102.49 43554.14 88888.00 2009-06-08 19:53:54.000 159 30832.81 102.52 43554.13 88888.00 2009-06-08 19:53:55.000 159 30832.79 102.50 43554.06 53357.74 2009-06-08 19:53:56.000 159 30832.80 102.49 43554.04 88888.00 2009-06-08 19:53:57.000 159 30832.79 102.49 43554.08 88888.00 2009-06-08 19:53:58.000 159 30832.78 102.49 43554.07 88888.00 2009-06-08 19:53:59.000 159 30832.77 102.51 43554.05 88888.00 2009-06-08 19:54:00.000 159 30832.80 102.48 43554.07 53357.72 2009-06-08 19:54:01.000 159 30832.79 102.44 43554.05 88888.00 2009-06-08 19:54:02.000 159 30832.81 102.46 43554.08 88888.00 2009-06-08 19:54:03.000 159 30832.85 102.49 43554.07 88888.00 2009-06-08 19:54:04.000 159 30832.85 102.47 43554.07 88888.00 2009-06-08 19:54:05.000 159 30832.82 102.45 43554.10 53357.71 2009-06-08 19:54:06.000 159 30832.83 102.44 43554.10 88888.00 2009-06-08 19:54:07.000 159 30832.80 102.46 43554.12 88888.00 2009-06-08 19:54:08.000 159 30832.78 102.49 43554.15 88888.00 2009-06-08 19:54:09.000 159 30832.79 102.46 43554.12 88888.00 2009-06-08 19:54:10.000 159 30832.76 102.44 43554.09 53357.68 2009-06-08 19:54:11.000 159 30832.76 102.46 43554.09 88888.00 2009-06-08 19:54:12.000 159 30832.77 102.47 43554.08 88888.00 2009-06-08 19:54:13.000 159 30832.81 102.42 43554.05 88888.00 2009-06-08 19:54:14.000 159 30832.82 102.40 43554.03 88888.00 2009-06-08 19:54:15.000 159 30832.80 102.39 43554.02 53357.66 2009-06-08 19:54:16.000 159 30832.76 102.38 43554.04 88888.00 2009-06-08 19:54:17.000 159 30832.75 102.36 43554.03 88888.00 2009-06-08 19:54:18.000 159 30832.73 102.31 43554.11 88888.00 2009-06-08 19:54:19.000 159 30832.71 102.32 43554.13 88888.00 2009-06-08 19:54:20.000 159 30832.75 102.36 43554.05 53357.64 2009-06-08 19:54:21.000 159 30832.78 102.37 43553.95 88888.00 2009-06-08 19:54:22.000 159 30832.76 102.38 43553.97 88888.00 2009-06-08 19:54:23.000 159 30832.73 102.35 43554.01 88888.00 2009-06-08 19:54:24.000 159 30832.73 102.34 43553.97 88888.00 2009-06-08 19:54:25.000 159 30832.72 102.32 43553.91 53357.65 2009-06-08 19:54:26.000 159 30832.74 102.33 43553.98 88888.00 2009-06-08 19:54:27.000 159 30832.72 102.33 43554.03 88888.00 2009-06-08 19:54:28.000 159 30832.73 102.29 43554.02 88888.00 2009-06-08 19:54:29.000 159 30832.72 102.32 43554.07 88888.00 2009-06-08 19:54:30.000 159 30832.73 102.33 43554.04 53357.63 2009-06-08 19:54:31.000 159 30832.73 102.32 43553.97 88888.00 2009-06-08 19:54:32.000 159 30832.73 102.32 43554.01 88888.00 2009-06-08 19:54:33.000 159 30832.73 102.34 43554.05 88888.00 2009-06-08 19:54:34.000 159 30832.72 102.30 43554.03 88888.00 2009-06-08 19:54:35.000 159 30832.72 102.27 43553.99 53357.64 2009-06-08 19:54:36.000 159 30832.73 102.24 43553.93 88888.00 2009-06-08 19:54:37.000 159 30832.73 102.27 43553.97 88888.00 2009-06-08 19:54:38.000 159 30832.75 102.30 43554.00 88888.00 2009-06-08 19:54:39.000 159 30832.74 102.32 43554.01 88888.00 2009-06-08 19:54:40.000 159 30832.71 102.32 43553.99 53357.63 2009-06-08 19:54:41.000 159 30832.70 102.32 43553.97 88888.00 2009-06-08 19:54:42.000 159 30832.69 102.30 43553.98 88888.00 2009-06-08 19:54:43.000 159 30832.70 102.29 43554.01 88888.00 2009-06-08 19:54:44.000 159 30832.73 102.29 43553.98 88888.00 2009-06-08 19:54:45.000 159 30832.75 102.30 43554.01 53357.64 2009-06-08 19:54:46.000 159 30832.73 102.32 43554.04 88888.00 2009-06-08 19:54:47.000 159 30832.76 102.30 43554.00 88888.00 2009-06-08 19:54:48.000 159 30832.79 102.26 43554.02 88888.00 2009-06-08 19:54:49.000 159 30832.79 102.24 43554.00 88888.00 2009-06-08 19:54:50.000 159 30832.82 102.27 43554.01 53357.63 2009-06-08 19:54:51.000 159 30832.81 102.26 43554.01 88888.00 2009-06-08 19:54:52.000 159 30832.82 102.26 43554.00 88888.00 2009-06-08 19:54:53.000 159 30832.80 102.27 43554.03 88888.00 2009-06-08 19:54:54.000 159 30832.79 102.22 43553.98 88888.00 2009-06-08 19:54:55.000 159 30832.83 102.22 43553.98 53357.65 2009-06-08 19:54:56.000 159 30832.84 102.21 43553.98 88888.00 2009-06-08 19:54:57.000 159 30832.82 102.22 43553.93 88888.00 2009-06-08 19:54:58.000 159 30832.79 102.24 43553.94 88888.00 2009-06-08 19:54:59.000 159 30832.82 102.21 43553.92 88888.00 2009-06-08 19:55:00.000 159 30832.83 102.19 43553.98 53357.62 2009-06-08 19:55:01.000 159 30832.81 102.21 43554.02 88888.00 2009-06-08 19:55:02.000 159 30832.81 102.22 43554.03 88888.00 2009-06-08 19:55:03.000 159 30832.82 102.21 43554.04 88888.00 2009-06-08 19:55:04.000 159 30832.80 102.22 43554.10 88888.00 2009-06-08 19:55:05.000 159 30832.80 102.22 43554.05 53357.64 2009-06-08 19:55:06.000 159 30832.81 102.23 43554.06 88888.00 2009-06-08 19:55:07.000 159 30832.80 102.23 43554.06 88888.00 2009-06-08 19:55:08.000 159 30832.79 102.24 43554.07 88888.00 2009-06-08 19:55:09.000 159 30832.78 102.20 43554.10 88888.00 2009-06-08 19:55:10.000 159 30832.81 102.24 43554.07 53357.63 2009-06-08 19:55:11.000 159 30832.80 102.24 43554.07 88888.00 2009-06-08 19:55:12.000 159 30832.79 102.23 43554.10 88888.00 2009-06-08 19:55:13.000 159 30832.81 102.22 43554.12 88888.00 2009-06-08 19:55:14.000 159 30832.86 102.25 43554.13 88888.00 2009-06-08 19:55:15.000 159 30832.85 102.25 43554.13 53357.66 2009-06-08 19:55:16.000 159 30832.84 102.21 43554.11 88888.00 2009-06-08 19:55:17.000 159 30832.84 102.22 43554.14 88888.00 2009-06-08 19:55:18.000 159 30832.85 102.25 43554.13 88888.00 2009-06-08 19:55:19.000 159 30832.85 102.24 43554.11 88888.00 2009-06-08 19:55:20.000 159 30832.88 102.21 43554.11 53357.65 2009-06-08 19:55:21.000 159 30832.82 102.21 43554.08 88888.00 2009-06-08 19:55:22.000 159 30832.83 102.22 43554.08 88888.00 2009-06-08 19:55:23.000 159 30832.81 102.24 43554.06 88888.00 2009-06-08 19:55:24.000 159 30832.82 102.24 43554.04 88888.00 2009-06-08 19:55:25.000 159 30832.83 102.21 43554.09 53357.68 2009-06-08 19:55:26.000 159 30832.82 102.19 43554.02 88888.00 2009-06-08 19:55:27.000 159 30832.87 102.21 43554.04 88888.00 2009-06-08 19:55:28.000 159 30832.88 102.20 43554.01 88888.00 2009-06-08 19:55:29.000 159 30832.90 102.20 43554.02 88888.00 2009-06-08 19:55:30.000 159 30832.86 102.22 43554.04 53357.69 2009-06-08 19:55:31.000 159 30832.89 102.19 43554.04 88888.00 2009-06-08 19:55:32.000 159 30832.88 102.19 43554.05 88888.00 2009-06-08 19:55:33.000 159 30832.85 102.22 43554.06 88888.00 2009-06-08 19:55:34.000 159 30832.88 102.21 43554.06 88888.00 2009-06-08 19:55:35.000 159 30832.88 102.19 43554.08 53357.72 2009-06-08 19:55:36.000 159 30832.88 102.17 43554.09 88888.00 2009-06-08 19:55:37.000 159 30832.90 102.18 43554.07 88888.00 2009-06-08 19:55:38.000 159 30832.89 102.16 43554.04 88888.00 2009-06-08 19:55:39.000 159 30832.90 102.16 43553.96 88888.00 2009-06-08 19:55:40.000 159 30832.93 102.17 43554.02 53357.71 2009-06-08 19:55:41.000 159 30832.92 102.15 43554.04 88888.00 2009-06-08 19:55:42.000 159 30832.90 102.16 43554.04 88888.00 2009-06-08 19:55:43.000 159 30832.88 102.14 43554.02 88888.00 2009-06-08 19:55:44.000 159 30832.89 102.13 43554.03 88888.00 2009-06-08 19:55:45.000 159 30832.90 102.14 43554.02 53357.73 2009-06-08 19:55:46.000 159 30832.92 102.14 43554.01 88888.00 2009-06-08 19:55:47.000 159 30832.92 102.14 43554.02 88888.00 2009-06-08 19:55:48.000 159 30832.89 102.14 43554.04 88888.00 2009-06-08 19:55:49.000 159 30832.92 102.12 43554.07 88888.00 2009-06-08 19:55:50.000 159 30832.96 102.10 43554.11 53357.69 2009-06-08 19:55:51.000 159 30832.94 102.08 43554.10 88888.00 2009-06-08 19:55:52.000 159 30832.90 102.09 43554.07 88888.00 2009-06-08 19:55:53.000 159 30832.92 102.05 43554.09 88888.00 2009-06-08 19:55:54.000 159 30832.90 102.08 43554.07 88888.00 2009-06-08 19:55:55.000 159 30832.89 102.08 43554.06 53357.73 2009-06-08 19:55:56.000 159 30832.84 102.06 43554.09 88888.00 2009-06-08 19:55:57.000 159 30832.85 102.09 43554.08 88888.00 2009-06-08 19:55:58.000 159 30832.87 102.12 43554.09 88888.00 2009-06-08 19:55:59.000 159 30832.88 102.13 43554.12 88888.00 2009-06-08 19:56:00.000 159 30832.88 102.09 43554.08 53357.71 2009-06-08 19:56:01.000 159 30832.90 102.09 43554.06 88888.00 2009-06-08 19:56:02.000 159 30832.90 102.08 43554.04 88888.00 2009-06-08 19:56:03.000 159 30832.92 102.09 43554.02 88888.00 2009-06-08 19:56:04.000 159 30832.90 102.07 43554.02 88888.00 2009-06-08 19:56:05.000 159 30832.89 102.09 43554.02 53357.69 2009-06-08 19:56:06.000 159 30832.91 102.12 43554.02 88888.00 2009-06-08 19:56:07.000 159 30832.89 102.10 43553.97 88888.00 2009-06-08 19:56:08.000 159 30832.89 102.10 43553.99 88888.00 2009-06-08 19:56:09.000 159 30832.88 102.10 43554.04 88888.00 2009-06-08 19:56:10.000 159 30832.85 102.06 43554.05 53357.66 2009-06-08 19:56:11.000 159 30832.87 102.08 43554.01 88888.00 2009-06-08 19:56:12.000 159 30832.87 102.06 43554.03 88888.00 2009-06-08 19:56:13.000 159 30832.82 102.08 43554.04 88888.00 2009-06-08 19:56:14.000 159 30832.81 102.10 43554.04 88888.00 2009-06-08 19:56:15.000 159 30832.79 102.07 43554.04 53357.69 2009-06-08 19:56:16.000 159 30832.76 102.08 43554.05 88888.00 2009-06-08 19:56:17.000 159 30832.79 102.10 43554.04 88888.00 2009-06-08 19:56:18.000 159 30832.80 102.13 43554.04 88888.00 2009-06-08 19:56:19.000 159 30832.82 102.11 43554.06 88888.00 2009-06-08 19:56:20.000 159 30832.84 102.11 43554.07 53357.68 2009-06-08 19:56:21.000 159 30832.84 102.12 43554.06 88888.00 2009-06-08 19:56:22.000 159 30832.83 102.12 43554.04 88888.00 2009-06-08 19:56:23.000 159 30832.78 102.12 43554.06 88888.00 2009-06-08 19:56:24.000 159 30832.78 102.14 43554.08 88888.00 2009-06-08 19:56:25.000 159 30832.77 102.12 43554.11 53357.64 2009-06-08 19:56:26.000 159 30832.76 102.13 43554.05 88888.00 2009-06-08 19:56:27.000 159 30832.77 102.14 43554.09 88888.00 2009-06-08 19:56:28.000 159 30832.75 102.17 43554.14 88888.00 2009-06-08 19:56:29.000 159 30832.77 102.17 43554.13 88888.00 2009-06-08 19:56:30.000 159 30832.77 102.14 43554.11 53357.63 2009-06-08 19:56:31.000 159 30832.75 102.15 43554.11 88888.00 2009-06-08 19:56:32.000 159 30832.75 102.15 43554.08 88888.00 2009-06-08 19:56:33.000 159 30832.75 102.14 43554.08 88888.00 2009-06-08 19:56:34.000 159 30832.77 102.17 43554.10 88888.00 2009-06-08 19:56:35.000 159 30832.73 102.17 43554.12 53357.63 2009-06-08 19:56:36.000 159 30832.72 102.16 43554.12 88888.00 2009-06-08 19:56:37.000 159 30832.70 102.17 43554.15 88888.00 2009-06-08 19:56:38.000 159 30832.67 102.16 43554.15 88888.00 2009-06-08 19:56:39.000 159 30832.67 102.14 43554.17 88888.00 2009-06-08 19:56:40.000 159 30832.69 102.17 43554.15 53357.55 2009-06-08 19:56:41.000 159 30832.68 102.17 43554.11 88888.00 2009-06-08 19:56:42.000 159 30832.66 102.13 43554.12 88888.00 2009-06-08 19:56:43.000 159 30832.67 102.11 43554.08 88888.00 2009-06-08 19:56:44.000 159 30832.64 102.15 43554.06 88888.00 2009-06-08 19:56:45.000 159 30832.65 102.15 43554.05 53357.58 2009-06-08 19:56:46.000 159 30832.69 102.12 43554.05 88888.00 2009-06-08 19:56:47.000 159 30832.72 102.11 43554.05 88888.00 2009-06-08 19:56:48.000 159 30832.70 102.17 43554.07 88888.00 2009-06-08 19:56:49.000 159 30832.68 102.17 43554.09 88888.00 2009-06-08 19:56:50.000 159 30832.68 102.17 43554.08 53357.57 2009-06-08 19:56:51.000 159 30832.64 102.15 43554.03 88888.00 2009-06-08 19:56:52.000 159 30832.63 102.18 43554.03 88888.00 2009-06-08 19:56:53.000 159 30832.66 102.17 43554.04 88888.00 2009-06-08 19:56:54.000 159 30832.69 102.21 43554.04 88888.00 2009-06-08 19:56:55.000 159 30832.66 102.20 43553.97 53357.56 2009-06-08 19:56:56.000 159 30832.68 102.20 43553.98 88888.00 2009-06-08 19:56:57.000 159 30832.69 102.21 43554.04 88888.00 2009-06-08 19:56:58.000 159 30832.65 102.22 43554.07 88888.00 2009-06-08 19:56:59.000 159 30832.64 102.23 43554.08 88888.00 2009-06-08 19:57:00.000 159 30832.65 102.25 43554.07 53357.54 2009-06-08 19:57:01.000 159 30832.63 102.24 43554.05 88888.00 2009-06-08 19:57:02.000 159 30832.62 102.26 43554.04 88888.00 2009-06-08 19:57:03.000 159 30832.65 102.26 43554.04 88888.00 2009-06-08 19:57:04.000 159 30832.64 102.19 43554.01 88888.00 2009-06-08 19:57:05.000 159 30832.65 102.17 43554.05 53357.55 2009-06-08 19:57:06.000 159 30832.65 102.20 43554.01 88888.00 2009-06-08 19:57:07.000 159 30832.63 102.20 43554.04 88888.00 2009-06-08 19:57:08.000 159 30832.62 102.22 43554.07 88888.00 2009-06-08 19:57:09.000 159 30832.67 102.24 43554.05 88888.00 2009-06-08 19:57:10.000 159 30832.66 102.26 43554.12 53357.53 2009-06-08 19:57:11.000 159 30832.63 102.29 43554.10 88888.00 2009-06-08 19:57:12.000 159 30832.64 102.26 43554.07 88888.00 2009-06-08 19:57:13.000 159 30832.63 102.32 43554.07 88888.00 2009-06-08 19:57:14.000 159 30832.63 102.31 43554.10 88888.00 2009-06-08 19:57:15.000 159 30832.66 102.31 43554.09 53357.53 2009-06-08 19:57:16.000 159 30832.66 102.29 43554.05 88888.00 2009-06-08 19:57:17.000 159 30832.62 102.29 43554.03 88888.00 2009-06-08 19:57:18.000 159 30832.64 102.30 43554.03 88888.00 2009-06-08 19:57:19.000 159 30832.62 102.27 43554.03 88888.00 2009-06-08 19:57:20.000 159 30832.63 102.29 43554.04 53357.53 2009-06-08 19:57:21.000 159 30832.62 102.29 43554.03 88888.00 2009-06-08 19:57:22.000 159 30832.59 102.28 43554.03 88888.00 2009-06-08 19:57:23.000 159 30832.60 102.24 43554.14 88888.00 2009-06-08 19:57:24.000 159 30832.60 102.29 43554.13 88888.00 2009-06-08 19:57:25.000 159 30832.58 102.27 43554.10 53357.53 2009-06-08 19:57:26.000 159 30832.57 102.31 43554.10 88888.00 2009-06-08 19:57:27.000 159 30832.58 102.38 43554.07 88888.00 2009-06-08 19:57:28.000 159 30832.60 102.37 43554.05 88888.00 2009-06-08 19:57:29.000 159 30832.57 102.36 43554.03 88888.00 2009-06-08 19:57:30.000 159 30832.59 102.36 43553.97 53357.52 2009-06-08 19:57:31.000 159 30832.61 102.36 43553.99 88888.00 2009-06-08 19:57:32.000 159 30832.61 102.36 43554.05 88888.00 2009-06-08 19:57:33.000 159 30832.61 102.38 43554.11 88888.00 2009-06-08 19:57:34.000 159 30832.58 102.39 43554.08 88888.00 2009-06-08 19:57:35.000 159 30832.57 102.42 43554.11 53357.54 2009-06-08 19:57:36.000 159 30832.60 102.40 43554.12 88888.00 2009-06-08 19:57:37.000 159 30832.62 102.37 43554.13 88888.00 2009-06-08 19:57:38.000 159 30832.62 102.41 43554.14 88888.00 2009-06-08 19:57:39.000 159 30832.60 102.43 43554.14 88888.00 2009-06-08 19:57:40.000 159 30832.57 102.37 43554.18 53357.51 2009-06-08 19:57:41.000 159 30832.55 102.37 43554.18 88888.00 2009-06-08 19:57:42.000 159 30832.58 102.39 43554.13 88888.00 2009-06-08 19:57:43.000 159 30832.57 102.36 43554.10 88888.00 2009-06-08 19:57:44.000 159 30832.54 102.32 43554.04 88888.00 2009-06-08 19:57:45.000 159 30832.52 102.36 43554.10 53357.50 2009-06-08 19:57:46.000 159 30832.54 102.39 43554.15 88888.00 2009-06-08 19:57:47.000 159 30832.55 102.39 43554.15 88888.00 2009-06-08 19:57:48.000 159 30832.58 102.37 43554.13 88888.00 2009-06-08 19:57:49.000 159 30832.57 102.38 43554.14 88888.00 2009-06-08 19:57:50.000 159 30832.59 102.42 43554.10 53357.51 2009-06-08 19:57:51.000 159 30832.59 102.40 43554.03 88888.00 2009-06-08 19:57:52.000 159 30832.56 102.37 43554.04 88888.00 2009-06-08 19:57:53.000 159 30832.57 102.37 43554.01 88888.00 2009-06-08 19:57:54.000 159 30832.59 102.39 43554.02 88888.00 2009-06-08 19:57:55.000 159 30832.58 102.39 43554.00 53357.51 2009-06-08 19:57:56.000 159 30832.55 102.41 43554.02 88888.00 2009-06-08 19:57:57.000 159 30832.57 102.42 43554.06 88888.00 2009-06-08 19:57:58.000 159 30832.54 102.44 43554.07 88888.00 2009-06-08 19:57:59.000 159 30832.53 102.37 43554.07 88888.00 2009-06-08 19:58:00.000 159 30832.54 102.40 43554.09 53357.48 2009-06-08 19:58:01.000 159 30832.52 102.41 43554.01 88888.00 2009-06-08 19:58:02.000 159 30832.54 102.36 43554.00 88888.00 2009-06-08 19:58:03.000 159 30832.52 102.34 43554.02 88888.00 2009-06-08 19:58:04.000 159 30832.53 102.38 43554.02 88888.00 2009-06-08 19:58:05.000 159 30832.42 102.31 43554.06 53357.48 2009-06-08 19:58:06.000 159 30832.32 102.16 43554.09 88888.00 2009-06-08 19:58:07.000 159 30832.32 102.14 43554.09 88888.00 2009-06-08 19:58:08.000 159 30832.31 102.13 43554.09 88888.00 2009-06-08 19:58:09.000 159 30832.36 102.18 43554.14 88888.00 2009-06-08 19:58:10.000 159 30832.50 102.33 43554.04 53357.41 2009-06-08 19:58:11.000 159 30832.53 102.38 43554.01 88888.00 2009-06-08 19:58:12.000 159 30832.43 102.28 43554.10 88888.00 2009-06-08 19:58:13.000 159 30832.31 102.14 43554.13 88888.00 2009-06-08 19:58:14.000 159 30832.33 102.13 43554.15 88888.00 2009-06-08 19:58:15.000 159 30832.35 102.14 43554.12 53357.38 2009-06-08 19:58:16.000 159 30832.37 102.19 43554.04 88888.00 2009-06-08 19:58:17.000 159 30832.56 102.37 43553.96 88888.00 2009-06-08 19:58:18.000 159 30832.60 102.46 43553.99 88888.00 2009-06-08 19:58:19.000 159 30832.60 102.47 43554.00 88888.00 2009-06-08 19:58:20.000 159 30832.59 102.46 43554.02 53357.50 2009-06-08 19:58:21.000 159 30832.57 102.48 43554.03 88888.00 2009-06-08 19:58:22.000 159 30832.56 102.47 43554.01 88888.00 2009-06-08 19:58:23.000 159 30832.54 102.44 43553.99 88888.00 2009-06-08 19:58:24.000 159 30832.54 102.44 43554.01 88888.00 2009-06-08 19:58:25.000 159 30832.54 102.42 43554.02 53357.50 2009-06-08 19:58:26.000 159 30832.57 102.47 43554.01 88888.00 2009-06-08 19:58:27.000 159 30832.56 102.47 43554.02 88888.00 2009-06-08 19:58:28.000 159 30832.58 102.48 43554.03 88888.00 2009-06-08 19:58:29.000 159 30832.58 102.50 43554.01 88888.00 2009-06-08 19:58:30.000 159 30832.58 102.46 43554.01 53357.48 2009-06-08 19:58:31.000 159 30832.60 102.43 43554.03 88888.00 2009-06-08 19:58:32.000 159 30832.56 102.42 43554.03 88888.00 2009-06-08 19:58:33.000 159 30832.57 102.46 43554.06 88888.00 2009-06-08 19:58:34.000 159 30832.56 102.48 43554.04 88888.00 2009-06-08 19:58:35.000 159 30832.54 102.50 43554.05 53357.49 2009-06-08 19:58:36.000 159 30832.56 102.51 43554.01 88888.00 2009-06-08 19:58:37.000 159 30832.56 102.47 43554.00 88888.00 2009-06-08 19:58:38.000 159 30832.57 102.48 43554.01 88888.00 2009-06-08 19:58:39.000 159 30832.58 102.46 43554.04 88888.00 2009-06-08 19:58:40.000 159 30832.56 102.44 43554.00 53357.50 2009-06-08 19:58:41.000 159 30832.52 102.44 43554.02 88888.00 2009-06-08 19:58:42.000 159 30832.54 102.42 43553.98 88888.00 2009-06-08 19:58:43.000 159 30832.57 102.44 43554.03 88888.00 2009-06-08 19:58:44.000 159 30832.56 102.46 43554.08 88888.00 2009-06-08 19:58:45.000 159 30832.53 102.49 43554.05 53357.45 2009-06-08 19:58:46.000 159 30832.52 102.47 43554.09 88888.00 2009-06-08 19:58:47.000 159 30832.55 102.45 43554.07 88888.00 2009-06-08 19:58:48.000 159 30832.53 102.43 43554.06 88888.00 2009-06-08 19:58:49.000 159 30832.53 102.43 43554.05 88888.00 2009-06-08 19:58:50.000 159 30832.53 102.46 43554.10 53357.50 2009-06-08 19:58:51.000 159 30832.53 102.41 43554.06 88888.00 2009-06-08 19:58:52.000 159 30832.54 102.40 43554.01 88888.00 2009-06-08 19:58:53.000 159 30832.50 102.41 43553.99 88888.00 2009-06-08 19:58:54.000 159 30832.50 102.39 43553.97 88888.00 2009-06-08 19:58:55.000 159 30832.51 102.42 43553.99 53357.49 2009-06-08 19:58:56.000 159 30832.51 102.47 43553.99 88888.00 2009-06-08 19:58:57.000 159 30832.46 102.48 43554.03 88888.00 2009-06-08 19:58:58.000 159 30832.47 102.46 43554.03 88888.00 2009-06-08 19:58:59.000 159 30832.45 102.44 43554.02 88888.00 2009-06-08 19:59:00.000 159 30832.45 102.47 43554.02 53357.45 2009-06-08 19:59:01.000 159 30832.47 102.47 43554.02 88888.00 2009-06-08 19:59:02.000 159 30832.49 102.46 43554.05 88888.00 2009-06-08 19:59:03.000 159 30832.48 102.48 43554.06 88888.00 2009-06-08 19:59:04.000 159 30832.48 102.48 43554.07 88888.00 2009-06-08 19:59:05.000 159 30832.45 102.47 43554.08 53357.44 2009-06-08 19:59:06.000 159 30832.37 102.39 43554.11 88888.00 2009-06-08 19:59:07.000 159 30832.24 102.22 43554.14 88888.00 2009-06-08 19:59:08.000 159 30832.29 102.31 43554.07 88888.00 2009-06-08 19:59:09.000 159 30832.62 102.66 43553.97 88888.00 2009-06-08 19:59:10.000 159 30832.69 102.69 43553.92 53357.39 2009-06-08 19:59:11.000 159 30832.57 102.58 43554.01 88888.00 2009-06-08 19:59:12.000 159 30832.27 102.29 43554.18 88888.00 2009-06-08 19:59:13.000 159 30832.23 102.23 43554.24 88888.00 2009-06-08 19:59:14.000 159 30832.42 102.44 43554.11 88888.00 2009-06-08 19:59:15.000 159 30832.67 102.76 43553.97 53357.40 2009-06-08 19:59:16.000 159 30832.66 102.76 43553.95 88888.00 2009-06-08 19:59:17.000 159 30832.45 102.50 43554.02 88888.00 2009-06-08 19:59:18.000 159 30832.26 102.27 43554.09 88888.00 2009-06-08 19:59:19.000 159 30832.29 102.30 43554.11 88888.00 2009-06-08 19:59:20.000 159 30832.58 102.62 43553.98 53357.37 2009-06-08 19:59:21.000 159 30832.74 102.75 43553.93 88888.00 2009-06-08 19:59:22.000 159 30832.68 102.69 43553.95 88888.00 2009-06-08 19:59:23.000 159 30832.48 102.51 43554.03 88888.00 2009-06-08 19:59:24.000 159 30832.49 102.47 43554.07 88888.00 2009-06-08 19:59:25.000 159 30832.52 102.49 43554.06 53357.46 2009-06-08 19:59:26.000 159 30832.52 102.45 43554.04 88888.00 2009-06-08 19:59:27.000 159 30832.50 102.47 43554.06 88888.00 2009-06-08 19:59:28.000 159 30832.48 102.45 43554.08 88888.00 2009-06-08 19:59:29.000 159 30832.51 102.45 43554.02 88888.00 2009-06-08 19:59:30.000 159 30832.50 102.47 43554.01 53357.43 2009-06-08 19:59:31.000 159 30832.46 102.44 43554.05 88888.00 2009-06-08 19:59:32.000 159 30832.48 102.42 43554.07 88888.00 2009-06-08 19:59:33.000 159 30832.45 102.43 43554.08 88888.00 2009-06-08 19:59:34.000 159 30832.46 102.41 43554.05 88888.00 2009-06-08 19:59:35.000 159 30832.47 102.41 43554.04 53357.43 2009-06-08 19:59:36.000 159 30832.46 102.42 43554.00 88888.00 2009-06-08 19:59:37.000 159 30832.48 102.42 43554.03 88888.00 2009-06-08 19:59:38.000 159 30832.49 102.44 43554.04 88888.00 2009-06-08 19:59:39.000 159 30832.51 102.46 43554.11 88888.00 2009-06-08 19:59:40.000 159 30832.50 102.42 43554.07 53357.43 2009-06-08 19:59:41.000 159 30832.51 102.41 43554.03 88888.00 2009-06-08 19:59:42.000 159 30832.51 102.40 43554.01 88888.00 2009-06-08 19:59:43.000 159 30832.48 102.41 43554.01 88888.00 2009-06-08 19:59:44.000 159 30832.47 102.39 43554.00 88888.00 2009-06-08 19:59:45.000 159 30832.47 102.39 43554.00 53357.41 2009-06-08 19:59:46.000 159 30832.50 102.39 43553.96 88888.00 2009-06-08 19:59:47.000 159 30832.48 102.36 43554.00 88888.00 2009-06-08 19:59:48.000 159 30832.44 102.35 43554.04 88888.00 2009-06-08 19:59:49.000 159 30832.43 102.36 43554.01 88888.00 2009-06-08 19:59:50.000 159 30832.45 102.42 43553.96 53357.41 2009-06-08 19:59:51.000 159 30832.45 102.44 43554.01 88888.00 2009-06-08 19:59:52.000 159 30832.48 102.44 43554.06 88888.00 2009-06-08 19:59:53.000 159 30832.44 102.42 43554.08 88888.00 2009-06-08 19:59:54.000 159 30832.42 102.38 43554.03 88888.00 2009-06-08 19:59:55.000 159 30832.45 102.36 43554.02 53357.40 2009-06-08 19:59:56.000 159 30832.43 102.33 43554.02 88888.00 2009-06-08 19:59:57.000 159 30832.44 102.34 43554.00 88888.00 2009-06-08 19:59:58.000 159 30832.43 102.37 43553.97 88888.00 2009-06-08 19:59:59.000 159 30832.41 102.37 43553.95 88888.00 2009-06-08 20:00:00.000 159 30832.44 102.36 43554.01 53357.40 2009-06-08 20:00:01.000 159 30832.42 102.36 43553.99 88888.00 2009-06-08 20:00:02.000 159 30832.41 102.36 43554.00 88888.00 2009-06-08 20:00:03.000 159 30832.44 102.36 43554.02 88888.00 2009-06-08 20:00:04.000 159 30832.44 102.34 43554.02 88888.00 2009-06-08 20:00:05.000 159 30832.39 102.30 43554.03 53357.40 2009-06-08 20:00:06.000 159 30832.24 102.14 43554.07 88888.00 2009-06-08 20:00:07.000 159 30832.24 102.10 43554.08 88888.00 2009-06-08 20:00:08.000 159 30832.52 102.39 43554.00 88888.00 2009-06-08 20:00:09.000 159 30832.69 102.59 43553.92 88888.00 2009-06-08 20:00:10.000 159 30832.60 102.54 43553.97 53357.36 2009-06-08 20:00:11.000 159 30832.35 102.22 43554.11 88888.00 2009-06-08 20:00:12.000 159 30832.20 102.04 43554.07 88888.00 2009-06-08 20:00:13.000 159 30832.28 102.17 43554.01 88888.00 2009-06-08 20:00:14.000 159 30832.61 102.50 43553.92 88888.00 2009-06-08 20:00:15.000 159 30832.64 102.54 43553.86 53357.35 2009-06-08 20:00:16.000 159 30832.49 102.41 43553.91 88888.00 2009-06-08 20:00:17.000 159 30832.20 102.14 43554.09 88888.00 2009-06-08 20:00:18.000 159 30832.19 102.13 43554.14 88888.00 2009-06-08 20:00:19.000 159 30832.42 102.33 43554.08 88888.00 2009-06-08 20:00:20.000 159 30832.67 102.57 43553.94 53357.35 2009-06-08 20:00:21.000 159 30832.62 102.54 43553.89 88888.00 2009-06-08 20:00:22.000 159 30832.45 102.38 43553.97 88888.00 2009-06-08 20:00:23.000 159 30832.43 102.31 43553.99 88888.00 2009-06-08 20:00:24.000 159 30832.42 102.30 43554.01 88888.00 2009-06-08 20:00:25.000 159 30832.42 102.31 43554.02 53357.43 2009-06-08 20:00:26.000 159 30832.43 102.33 43554.09 88888.00 2009-06-08 20:00:27.000 159 30832.45 102.35 43554.10 88888.00 2009-06-08 20:00:28.000 159 30832.44 102.40 43554.12 88888.00 2009-06-08 20:00:29.000 159 30832.43 102.42 43554.15 88888.00 2009-06-08 20:00:30.000 159 30832.44 102.35 43554.14 53357.42 2009-06-08 20:00:31.000 159 30832.43 102.29 43554.12 88888.00 2009-06-08 20:00:32.000 159 30832.42 102.29 43554.15 88888.00 2009-06-08 20:00:33.000 159 30832.44 102.28 43554.12 88888.00 2009-06-08 20:00:34.000 159 30832.47 102.33 43554.13 88888.00 2009-06-08 20:00:35.000 159 30832.48 102.35 43554.11 53357.42 2009-06-08 20:00:36.000 159 30832.47 102.34 43554.08 88888.00 2009-06-08 20:00:37.000 159 30832.48 102.32 43554.13 88888.00 2009-06-08 20:00:38.000 159 30832.50 102.30 43554.15 88888.00 2009-06-08 20:00:39.000 159 30832.48 102.31 43554.11 88888.00 2009-06-08 20:00:40.000 159 30832.49 102.34 43554.10 53357.42 2009-06-08 20:00:41.000 159 30832.47 102.35 43554.09 88888.00 2009-06-08 20:00:42.000 159 30832.51 102.36 43554.12 88888.00 2009-06-08 20:00:43.000 159 30832.52 102.37 43554.10 88888.00 2009-06-08 20:00:44.000 159 30832.47 102.37 43554.11 88888.00 2009-06-08 20:00:45.000 159 30832.46 102.34 43554.06 53357.42 2009-06-08 20:00:46.000 159 30832.46 102.34 43554.06 88888.00 2009-06-08 20:00:47.000 159 30832.46 102.33 43554.08 88888.00 2009-06-08 20:00:48.000 159 30832.47 102.33 43554.06 88888.00 2009-06-08 20:00:49.000 159 30832.47 102.32 43554.06 88888.00 2009-06-08 20:00:50.000 159 30832.46 102.33 43554.07 53357.43 2009-06-08 20:00:51.000 159 30832.48 102.33 43554.07 88888.00 2009-06-08 20:00:52.000 159 30832.49 102.33 43554.01 88888.00 2009-06-08 20:00:53.000 159 30832.50 102.33 43554.03 88888.00 2009-06-08 20:00:54.000 159 30832.53 102.33 43554.01 88888.00 2009-06-08 20:00:55.000 159 30832.55 102.31 43554.02 53357.48 2009-06-08 20:00:56.000 159 30832.55 102.30 43554.02 88888.00 2009-06-08 20:00:57.000 159 30832.55 102.31 43554.01 88888.00 2009-06-08 20:00:58.000 159 30832.53 102.30 43554.04 88888.00 2009-06-08 20:00:59.000 159 30832.50 102.27 43554.02 88888.00 2009-06-08 20:01:00.000 159 30832.49 102.29 43554.02 53357.47 2009-06-08 20:01:01.000 159 30832.53 102.31 43554.04 88888.00 2009-06-08 20:01:02.000 159 30832.56 102.33 43554.06 88888.00 2009-06-08 20:01:03.000 159 30832.61 102.35 43554.08 88888.00 2009-06-08 20:01:04.000 159 30832.58 102.35 43554.07 88888.00 2009-06-08 20:01:05.000 159 30832.44 102.25 43554.10 53357.49 2009-06-08 20:01:06.000 159 30832.29 102.09 43554.13 88888.00 2009-06-08 20:01:07.000 159 30832.30 102.08 43554.08 88888.00 2009-06-08 20:01:08.000 159 30832.32 102.07 43554.07 88888.00 2009-06-08 20:01:09.000 159 30832.35 102.10 43554.08 88888.00 2009-06-08 20:01:10.000 159 30832.51 102.26 43554.06 53357.43 2009-06-08 20:01:11.000 159 30832.56 102.29 43554.03 88888.00 2009-06-08 20:01:12.000 159 30832.54 102.27 43553.99 88888.00 2009-06-08 20:01:13.000 159 30832.54 102.25 43553.97 88888.00 2009-06-08 20:01:14.000 159 30832.53 102.25 43554.00 88888.00 2009-06-08 20:01:15.000 159 30832.54 102.25 43554.05 53357.48 2009-06-08 20:01:16.000 159 30832.57 102.31 43554.01 88888.00 2009-06-08 20:01:17.000 159 30832.56 102.31 43554.00 88888.00 2009-06-08 20:01:18.000 159 30832.53 102.33 43553.99 88888.00 2009-06-08 20:01:19.000 159 30832.58 102.32 43554.02 88888.00 2009-06-08 20:01:20.000 159 30832.63 102.31 43554.01 53357.46 2009-06-08 20:01:21.000 159 30832.63 102.30 43554.01 88888.00 2009-06-08 20:01:22.000 159 30832.58 102.28 43554.02 88888.00 2009-06-08 20:01:23.000 159 30832.57 102.30 43554.06 88888.00 2009-06-08 20:01:24.000 159 30832.58 102.29 43554.03 88888.00 2009-06-08 20:01:25.000 159 30832.56 102.28 43554.02 53357.50 2009-06-08 20:01:26.000 159 30832.55 102.27 43554.01 88888.00 2009-06-08 20:01:27.000 159 30832.53 102.30 43554.07 88888.00 2009-06-08 20:01:28.000 159 30832.58 102.35 43554.07 88888.00 2009-06-08 20:01:29.000 159 30832.58 102.35 43554.06 88888.00 2009-06-08 20:01:30.000 159 30832.57 102.34 43554.02 53357.49 2009-06-08 20:01:31.000 159 30832.56 102.33 43554.01 88888.00 2009-06-08 20:01:32.000 159 30832.56 102.30 43554.01 88888.00 2009-06-08 20:01:33.000 159 30832.55 102.32 43553.97 88888.00 2009-06-08 20:01:34.000 159 30832.55 102.33 43553.95 88888.00 2009-06-08 20:01:35.000 159 30832.58 102.34 43553.97 53357.49 2009-06-08 20:01:36.000 159 30832.56 102.35 43553.94 88888.00 2009-06-08 20:01:37.000 159 30832.55 102.33 43553.94 88888.00 2009-06-08 20:01:38.000 159 30832.53 102.36 43554.02 88888.00 2009-06-08 20:01:39.000 159 30832.52 102.38 43554.03 88888.00 2009-06-08 20:01:40.000 159 30832.56 102.34 43554.04 53357.48 2009-06-08 20:01:41.000 159 30832.55 102.34 43553.98 88888.00 2009-06-08 20:01:42.000 159 30832.54 102.34 43553.97 88888.00 2009-06-08 20:01:43.000 159 30832.52 102.35 43554.01 88888.00 2009-06-08 20:01:44.000 159 30832.54 102.37 43554.04 88888.00 2009-06-08 20:01:45.000 159 30832.70 102.51 43553.86 53357.49 2009-06-08 20:01:46.000 159 30832.58 102.32 43553.93 88888.00 2009-06-08 20:01:47.000 159 30832.56 102.30 43554.06 88888.00 2009-06-08 20:01:48.000 159 30832.56 102.31 43554.08 88888.00 2009-06-08 20:01:49.000 159 30832.55 102.28 43554.05 88888.00 2009-06-08 20:01:50.000 159 30832.59 102.27 43554.03 53357.48 2009-06-08 20:01:51.000 159 30832.60 102.28 43554.03 88888.00 2009-06-08 20:01:52.000 159 30832.58 102.32 43554.06 88888.00 2009-06-08 20:01:53.000 159 30832.60 102.29 43554.07 88888.00 2009-06-08 20:01:54.000 159 30832.62 102.29 43554.09 88888.00 2009-06-08 20:01:55.000 159 30832.60 102.28 43554.08 53357.48 2009-06-08 20:01:56.000 159 30832.57 102.29 43554.06 88888.00 2009-06-08 20:01:57.000 159 30832.54 102.28 43554.07 88888.00 2009-06-08 20:01:58.000 159 30832.57 102.29 43554.06 88888.00 2009-06-08 20:01:59.000 159 30832.58 102.29 43554.09 88888.00 2009-06-08 20:02:00.000 159 30832.58 102.31 43554.11 53357.46 2009-06-08 20:02:01.000 159 30832.57 102.32 43554.11 88888.00 2009-06-08 20:02:02.000 159 30832.55 102.26 43554.06 88888.00 2009-06-08 20:02:03.000 159 30832.56 102.26 43554.02 88888.00 2009-06-08 20:02:04.000 159 30832.56 102.30 43554.05 88888.00 2009-06-08 20:02:05.000 159 30832.42 102.36 43554.17 53357.47 2009-06-08 20:02:06.000 159 30832.32 102.36 43554.26 88888.00 2009-06-08 20:02:07.000 159 30832.28 102.33 43554.28 88888.00 2009-06-08 20:02:08.000 159 30832.27 102.33 43554.25 88888.00 2009-06-08 20:02:09.000 159 30832.34 102.32 43554.19 88888.00 2009-06-08 20:02:10.000 159 30832.48 102.31 43554.02 53357.59 2009-06-08 20:02:11.000 159 30832.52 102.36 43554.04 88888.00 2009-06-08 20:02:12.000 159 30832.39 102.32 43554.22 88888.00 2009-06-08 20:02:13.000 159 30832.31 102.34 43554.34 88888.00 2009-06-08 20:02:14.000 159 30832.30 102.34 43554.32 88888.00 2009-06-08 20:02:15.000 159 30832.26 102.36 43554.35 53357.56 2009-06-08 20:02:16.000 159 30832.29 102.35 43554.31 88888.00 2009-06-08 20:02:17.000 159 30832.45 102.29 43554.11 88888.00 2009-06-08 20:02:18.000 159 30832.44 102.33 43554.10 88888.00 2009-06-08 20:02:19.000 159 30832.47 102.39 43554.09 88888.00 2009-06-08 20:02:20.000 159 30832.46 102.38 43554.08 53357.45 2009-06-08 20:02:21.000 159 30832.44 102.40 43554.05 88888.00 2009-06-08 20:02:22.000 159 30832.44 102.40 43554.06 88888.00 2009-06-08 20:02:23.000 159 30832.46 102.37 43554.04 88888.00 2009-06-08 20:02:24.000 159 30832.47 102.39 43554.02 88888.00 2009-06-08 20:02:25.000 159 30832.46 102.36 43554.00 53357.45 2009-06-08 20:02:26.000 159 30832.43 102.35 43554.05 88888.00 2009-06-08 20:02:27.000 159 30832.44 102.36 43554.10 88888.00 2009-06-08 20:02:28.000 159 30832.43 102.32 43554.12 88888.00 2009-06-08 20:02:29.000 159 30832.44 102.32 43554.07 88888.00 2009-06-08 20:02:30.000 159 30832.43 102.35 43554.00 53357.40 2009-06-08 20:02:31.000 159 30832.39 102.38 43554.02 88888.00 2009-06-08 20:02:32.000 159 30832.37 102.40 43554.03 88888.00 2009-06-08 20:02:33.000 159 30832.38 102.36 43553.99 88888.00 2009-06-08 20:02:34.000 159 30832.41 102.36 43553.98 88888.00 2009-06-08 20:02:35.000 159 30832.42 102.37 43554.03 53357.41 2009-06-08 20:02:36.000 159 30832.40 102.36 43554.02 88888.00 2009-06-08 20:02:37.000 159 30832.38 102.37 43554.04 88888.00 2009-06-08 20:02:38.000 159 30832.36 102.41 43554.03 88888.00 2009-06-08 20:02:39.000 159 30832.37 102.43 43554.02 88888.00 2009-06-08 20:02:40.000 159 30832.35 102.44 43554.03 53357.38 2009-06-08 20:02:41.000 159 30832.34 102.46 43554.05 88888.00 2009-06-08 20:02:42.000 159 30832.35 102.48 43554.02 88888.00 2009-06-08 20:02:43.000 159 30832.31 102.41 43554.11 88888.00 2009-06-08 20:02:44.000 159 30832.27 102.35 43554.20 88888.00 2009-06-08 20:02:45.000 159 30832.32 102.44 43554.10 53357.35 2009-06-08 20:02:46.000 159 30832.33 102.45 43554.06 88888.00 2009-06-08 20:02:47.000 159 30832.32 102.46 43553.99 88888.00 2009-06-08 20:02:48.000 159 30832.32 102.46 43553.99 88888.00 2009-06-08 20:02:49.000 159 30832.29 102.44 43553.93 88888.00 2009-06-08 20:02:50.000 159 30832.28 102.45 43553.95 53357.32 2009-06-08 20:02:51.000 159 30832.28 102.44 43554.00 88888.00 2009-06-08 20:02:52.000 159 30832.26 102.46 43554.01 88888.00 2009-06-08 20:02:53.000 159 30832.28 102.49 43554.02 88888.00 2009-06-08 20:02:54.000 159 30832.29 102.47 43554.04 88888.00 2009-06-08 20:02:55.000 159 30832.25 102.45 43553.96 53357.34 2009-06-08 20:02:56.000 159 30832.23 102.43 43553.95 88888.00 2009-06-08 20:02:57.000 159 30832.22 102.45 43553.99 88888.00 2009-06-08 20:02:58.000 159 30832.21 102.44 43554.02 88888.00 2009-06-08 20:02:59.000 159 30832.23 102.45 43554.00 88888.00 2009-06-08 20:03:00.000 159 30832.21 102.46 43553.99 53357.26 2009-06-08 20:03:01.000 159 30832.22 102.44 43553.93 88888.00 2009-06-08 20:03:02.000 159 30832.21 102.43 43553.94 88888.00 2009-06-08 20:03:03.000 159 30832.20 102.46 43553.93 88888.00 2009-06-08 20:03:04.000 159 30832.24 102.46 43553.95 88888.00 2009-06-08 20:03:05.000 159 30832.27 102.45 43553.97 53357.24 2009-06-08 20:03:06.000 159 30832.17 102.44 43554.11 88888.00 2009-06-08 20:03:07.000 159 30832.01 102.42 43554.35 88888.00 2009-06-08 20:03:08.000 159 30832.09 102.41 43554.25 88888.00 2009-06-08 20:03:09.000 159 30832.38 102.40 43553.85 88888.00 2009-06-08 20:03:10.000 159 30832.44 102.39 43553.74 53357.35 2009-06-08 20:03:11.000 159 30832.31 102.39 43553.88 88888.00 2009-06-08 20:03:12.000 159 30832.06 102.42 43554.22 88888.00 2009-06-08 20:03:13.000 159 30832.02 102.45 43554.25 88888.00 2009-06-08 20:03:14.000 159 30832.21 102.44 43554.02 88888.00 2009-06-08 20:03:15.000 159 30832.43 102.43 43553.71 53357.30 2009-06-08 20:03:16.000 159 30832.39 102.43 43553.75 88888.00 2009-06-08 20:03:17.000 159 30832.13 102.46 43554.05 88888.00 2009-06-08 20:03:18.000 159 30831.97 102.47 43554.27 88888.00 2009-06-08 20:03:19.000 159 30832.00 102.43 43554.15 88888.00 2009-06-08 20:03:20.000 159 30832.32 102.40 43553.81 53357.32 2009-06-08 20:03:21.000 159 30832.42 102.42 43553.71 88888.00 2009-06-08 20:03:22.000 159 30832.32 102.42 43553.75 88888.00 2009-06-08 20:03:23.000 159 30832.18 102.44 43553.92 88888.00 2009-06-08 20:03:24.000 159 30832.22 102.45 43553.91 88888.00 2009-06-08 20:03:25.000 159 30832.21 102.44 43553.92 53357.15 2009-06-08 20:03:26.000 159 30832.21 102.46 43553.89 88888.00 2009-06-08 20:03:27.000 159 30832.20 102.46 43553.94 88888.00 2009-06-08 20:03:28.000 159 30832.22 102.48 43553.98 88888.00 2009-06-08 20:03:29.000 159 30832.19 102.50 43554.01 88888.00 2009-06-08 20:03:30.000 159 30832.20 102.48 43553.95 53357.22 2009-06-08 20:03:31.000 159 30832.21 102.55 43553.95 88888.00 2009-06-08 20:03:32.000 159 30832.21 102.56 43553.95 88888.00 2009-06-08 20:03:33.000 159 30832.19 102.51 43553.96 88888.00 2009-06-08 20:03:34.000 159 30832.17 102.47 43554.00 88888.00 2009-06-08 20:03:35.000 159 30832.15 102.44 43553.97 53357.21 2009-06-08 20:03:36.000 159 30832.15 102.46 43553.96 88888.00 2009-06-08 20:03:37.000 159 30832.17 102.47 43553.96 88888.00 2009-06-08 20:03:38.000 159 30832.16 102.46 43553.93 88888.00 2009-06-08 20:03:39.000 159 30832.15 102.44 43553.93 88888.00 2009-06-08 20:03:40.000 159 30832.13 102.45 43553.88 53357.22 2009-06-08 20:03:41.000 159 30832.13 102.47 43553.87 88888.00 2009-06-08 20:03:42.000 159 30832.16 102.47 43553.92 88888.00 2009-06-08 20:03:43.000 159 30832.19 102.46 43553.92 88888.00 2009-06-08 20:03:44.000 159 30832.19 102.51 43553.94 88888.00 2009-06-08 20:03:45.000 159 30832.17 102.51 43553.93 53357.19 2009-06-08 20:03:46.000 159 30832.17 102.47 43553.90 88888.00 2009-06-08 20:03:47.000 159 30832.16 102.47 43553.94 88888.00 2009-06-08 20:03:48.000 159 30832.15 102.47 43553.95 88888.00 2009-06-08 20:03:49.000 159 30832.16 102.49 43553.96 88888.00 2009-06-08 20:03:50.000 159 30832.17 102.50 43553.98 53357.21 2009-06-08 20:03:51.000 159 30832.18 102.49 43554.04 88888.00 2009-06-08 20:03:52.000 159 30832.17 102.47 43554.03 88888.00 2009-06-08 20:03:53.000 159 30832.19 102.47 43554.06 88888.00 2009-06-08 20:03:54.000 159 30832.20 102.50 43554.04 88888.00 2009-06-08 20:03:55.000 159 30832.22 102.54 43554.02 53357.26 2009-06-08 20:03:56.000 159 30832.22 102.53 43554.00 88888.00 2009-06-08 20:03:57.000 159 30832.19 102.50 43554.02 88888.00 2009-06-08 20:03:58.000 159 30832.22 102.53 43554.06 88888.00 2009-06-08 20:03:59.000 159 30832.18 102.52 43554.06 88888.00 2009-06-08 20:04:00.000 159 30832.18 102.51 43554.03 53357.20 2009-06-08 20:04:01.000 159 30832.18 102.54 43553.97 88888.00 2009-06-08 20:04:02.000 159 30832.18 102.53 43553.97 88888.00 2009-06-08 20:04:03.000 159 30832.19 102.60 43554.03 88888.00 2009-06-08 20:04:04.000 159 30832.18 102.55 43554.04 88888.00 2009-06-08 20:04:05.000 159 30832.14 102.54 43554.00 53357.24 2009-06-08 20:04:06.000 159 30832.00 102.52 43554.21 88888.00 2009-06-08 20:04:07.000 159 30832.02 102.52 43554.28 88888.00 2009-06-08 20:04:08.000 159 30832.31 102.54 43553.97 88888.00 2009-06-08 20:04:09.000 159 30832.47 102.54 43553.76 88888.00 2009-06-08 20:04:10.000 159 30832.38 102.55 43553.83 53357.33 2009-06-08 20:04:11.000 159 30832.06 102.58 43554.17 88888.00 2009-06-08 20:04:12.000 159 30831.99 102.56 43554.31 88888.00 2009-06-08 20:04:13.000 159 30832.10 102.57 43554.20 88888.00 2009-06-08 20:04:14.000 159 30832.40 102.55 43553.81 88888.00 2009-06-08 20:04:15.000 159 30832.40 102.53 43553.73 53357.34 2009-06-08 20:04:16.000 159 30832.24 102.52 43553.95 88888.00 2009-06-08 20:04:17.000 159 30832.02 102.52 43554.26 88888.00 2009-06-08 20:04:18.000 159 30832.01 102.52 43554.29 88888.00 2009-06-08 20:04:19.000 159 30832.22 102.56 43554.00 88888.00 2009-06-08 20:04:20.000 159 30832.42 102.54 43553.79 53357.38 2009-06-08 20:04:21.000 159 30832.38 102.49 43553.83 88888.00 2009-06-08 20:04:22.000 159 30832.26 102.50 43553.96 88888.00 2009-06-08 20:04:23.000 159 30832.23 102.49 43553.99 88888.00 2009-06-08 20:04:24.000 159 30832.24 102.50 43553.96 88888.00 2009-06-08 20:04:25.000 159 30832.25 102.50 43553.96 53357.27 2009-06-08 20:04:26.000 159 30832.23 102.49 43553.97 88888.00 2009-06-08 20:04:27.000 159 30832.21 102.50 43553.97 88888.00 2009-06-08 20:04:28.000 159 30832.24 102.49 43553.95 88888.00 2009-06-08 20:04:29.000 159 30832.24 102.49 43553.95 88888.00 2009-06-08 20:04:30.000 159 30832.29 102.52 43553.98 53357.28 2009-06-08 20:04:31.000 159 30832.30 102.52 43554.02 88888.00 2009-06-08 20:04:32.000 159 30832.25 102.51 43554.10 88888.00 2009-06-08 20:04:33.000 159 30832.26 102.52 43554.07 88888.00 2009-06-08 20:04:34.000 159 30832.32 102.54 43554.07 88888.00 2009-06-08 20:04:35.000 159 30832.31 102.57 43554.07 53357.29 2009-06-08 20:04:36.000 159 30832.32 102.53 43554.04 88888.00 2009-06-08 20:04:37.000 159 30832.29 102.49 43553.98 88888.00 2009-06-08 20:04:38.000 159 30832.25 102.44 43553.95 88888.00 2009-06-08 20:04:39.000 159 30832.27 102.46 43553.94 88888.00 2009-06-08 20:04:40.000 159 30832.38 102.53 43553.85 53357.31 2009-06-08 20:04:41.000 159 30832.34 102.45 43553.86 88888.00 2009-06-08 20:04:42.000 159 30832.31 102.47 43554.00 88888.00 2009-06-08 20:04:43.000 159 30832.32 102.45 43554.03 88888.00 2009-06-08 20:04:44.000 159 30832.30 102.45 43554.02 88888.00 2009-06-08 20:04:45.000 159 30832.31 102.48 43554.00 53357.30 2009-06-08 20:04:46.000 159 30832.33 102.48 43554.04 88888.00 2009-06-08 20:04:47.000 159 30832.31 102.46 43554.03 88888.00 2009-06-08 20:04:48.000 159 30832.30 102.43 43554.03 88888.00 2009-06-08 20:04:49.000 159 30832.31 102.42 43553.99 88888.00 2009-06-08 20:04:50.000 159 30832.32 102.43 43553.95 53357.29 2009-06-08 20:04:51.000 159 30832.32 102.48 43553.97 88888.00 2009-06-08 20:04:52.000 159 30832.31 102.49 43553.97 88888.00 2009-06-08 20:04:53.000 159 30832.34 102.52 43553.98 88888.00 2009-06-08 20:04:54.000 159 30832.37 102.52 43554.00 88888.00 2009-06-08 20:04:55.000 159 30832.37 102.48 43553.99 53357.30 2009-06-08 20:04:56.000 159 30832.32 102.44 43554.00 88888.00 2009-06-08 20:04:57.000 159 30832.33 102.44 43554.01 88888.00 2009-06-08 20:04:58.000 159 30832.27 102.41 43553.96 88888.00 2009-06-08 20:04:59.000 159 30832.31 102.44 43553.95 88888.00 2009-06-08 20:05:00.000 159 30832.32 102.47 43553.96 53357.33 2009-06-08 20:05:01.000 159 30832.29 102.45 43554.00 88888.00 2009-06-08 20:05:02.000 159 30832.28 102.46 43553.97 88888.00 2009-06-08 20:05:03.000 159 30832.29 102.46 43553.98 88888.00 2009-06-08 20:05:04.000 159 30832.26 102.49 43553.97 88888.00 2009-06-08 20:05:05.000 159 30832.17 102.49 43554.12 53357.33 2009-06-08 20:05:06.000 159 30832.07 102.49 43554.26 88888.00 2009-06-08 20:05:07.000 159 30832.08 102.49 43554.25 88888.00 2009-06-08 20:05:08.000 159 30832.10 102.50 43554.25 88888.00 2009-06-08 20:05:09.000 159 30832.17 102.48 43554.18 88888.00 2009-06-08 20:05:10.000 159 30832.32 102.47 43553.98 53357.38 2009-06-08 20:05:11.000 159 30832.37 102.50 43553.95 88888.00 2009-06-08 20:05:12.000 159 30832.38 102.48 43553.92 88888.00 2009-06-08 20:05:13.000 159 30832.36 102.53 43553.95 88888.00 2009-06-08 20:05:14.000 159 30832.33 102.54 43553.96 88888.00 2009-06-08 20:05:15.000 159 30832.33 102.53 43554.01 53357.29 2009-06-08 20:05:16.000 159 30832.35 102.51 43553.98 88888.00 2009-06-08 20:05:17.000 159 30832.34 102.54 43553.97 88888.00 2009-06-08 20:05:18.000 159 30832.34 102.58 43554.00 88888.00 2009-06-08 20:05:19.000 159 30832.35 102.56 43553.98 88888.00 2009-06-08 20:05:20.000 159 30832.31 102.54 43554.03 53357.32 2009-06-08 20:05:21.000 159 30832.31 102.54 43554.04 88888.00 2009-06-08 20:05:22.000 159 30832.33 102.57 43554.02 88888.00 2009-06-08 20:05:23.000 159 30832.33 102.58 43554.04 88888.00 2009-06-08 20:05:24.000 159 30832.32 102.56 43553.99 88888.00 2009-06-08 20:05:25.000 159 30832.32 102.56 43553.95 53357.30 2009-06-08 20:05:26.000 159 30832.33 102.57 43553.91 88888.00 2009-06-08 20:05:27.000 159 30832.32 102.57 43553.92 88888.00 2009-06-08 20:05:28.000 159 30832.31 102.54 43554.01 88888.00 2009-06-08 20:05:29.000 159 30832.31 102.59 43554.00 88888.00 2009-06-08 20:05:30.000 159 30832.29 102.62 43553.98 53357.28 2009-06-08 20:05:31.000 159 30832.31 102.58 43553.96 88888.00 2009-06-08 20:05:32.000 159 30832.31 102.57 43553.95 88888.00 2009-06-08 20:05:33.000 159 30832.32 102.58 43553.99 88888.00 2009-06-08 20:05:34.000 159 30832.32 102.60 43554.00 88888.00 2009-06-08 20:05:35.000 159 30832.30 102.58 43553.99 53357.26 2009-06-08 20:05:36.000 159 30832.28 102.59 43553.94 88888.00 2009-06-08 20:05:37.000 159 30832.30 102.60 43553.96 88888.00 2009-06-08 20:05:38.000 159 30832.30 102.64 43553.94 88888.00 2009-06-08 20:05:39.000 159 30832.29 102.63 43553.95 88888.00 2009-06-08 20:05:40.000 159 30832.23 102.62 43553.96 53357.27 2009-06-08 20:05:41.000 159 30832.21 102.60 43553.94 88888.00 2009-06-08 20:05:42.000 159 30832.24 102.57 43553.95 88888.00 2009-06-08 20:05:43.000 159 30832.28 102.61 43554.00 88888.00 2009-06-08 20:05:44.000 159 30832.26 102.62 43554.02 88888.00 2009-06-08 20:05:45.000 159 30832.24 102.63 43553.98 53357.24 2009-06-08 20:05:46.000 159 30832.22 102.66 43553.97 88888.00 2009-06-08 20:05:47.000 159 30832.21 102.62 43553.89 88888.00 2009-06-08 20:05:48.000 159 30832.23 102.62 43553.90 88888.00 2009-06-08 20:05:49.000 159 30832.19 102.62 43553.92 88888.00 2009-06-08 20:05:50.000 159 30832.20 102.63 43553.93 53357.26 2009-06-08 20:05:51.000 159 30832.19 102.65 43553.95 88888.00 2009-06-08 20:05:52.000 159 30832.19 102.66 43553.91 88888.00 2009-06-08 20:05:53.000 159 30832.18 102.66 43553.94 88888.00 2009-06-08 20:05:54.000 159 30832.18 102.68 43553.95 88888.00 2009-06-08 20:05:55.000 159 30832.16 102.67 43553.97 53357.22 2009-06-08 20:05:56.000 159 30832.17 102.67 43553.92 88888.00 2009-06-08 20:05:57.000 159 30832.13 102.66 43553.89 88888.00 2009-06-08 20:05:58.000 159 30832.15 102.70 43553.89 88888.00 2009-06-08 20:05:59.000 159 30832.12 102.68 43553.92 88888.00 2009-06-08 20:06:00.000 159 30832.11 102.69 43553.97 53357.20 2009-06-08 20:06:01.000 159 30832.12 102.67 43553.89 88888.00 2009-06-08 20:06:02.000 159 30832.11 102.67 43553.92 88888.00 2009-06-08 20:06:03.000 159 30832.10 102.69 43553.91 88888.00 2009-06-08 20:06:04.000 159 30832.09 102.73 43553.94 88888.00 2009-06-08 20:06:05.000 159 30832.08 102.78 43554.04 53357.16 2009-06-08 20:06:06.000 159 30832.03 102.90 43554.14 88888.00 2009-06-08 20:06:07.000 159 30832.07 102.90 43554.10 88888.00 2009-06-08 20:06:08.000 159 30832.10 102.88 43554.09 88888.00 2009-06-08 20:06:09.000 159 30832.11 102.83 43554.04 88888.00 2009-06-08 20:06:10.000 159 30832.17 102.72 43553.90 53357.26 2009-06-08 20:06:11.000 159 30832.15 102.71 43553.91 88888.00 2009-06-08 20:06:12.000 159 30832.12 102.83 43554.07 88888.00 2009-06-08 20:06:13.000 159 30832.10 102.88 43554.10 88888.00 2009-06-08 20:06:14.000 159 30832.11 102.86 43554.12 88888.00 2009-06-08 20:06:15.000 159 30832.08 102.85 43554.12 53357.28 2009-06-08 20:06:16.000 159 30832.08 102.78 43554.05 88888.00 2009-06-08 20:06:17.000 159 30832.10 102.70 43553.96 88888.00 2009-06-08 20:06:18.000 159 30832.12 102.72 43553.96 88888.00 2009-06-08 20:06:19.000 159 30832.08 102.71 43553.91 88888.00 2009-06-08 20:06:20.000 159 30832.10 102.71 43553.90 53357.13 2009-06-08 20:06:21.000 159 30832.10 102.74 43553.89 88888.00 2009-06-08 20:06:22.000 159 30832.11 102.73 43553.92 88888.00 2009-06-08 20:06:23.000 159 30832.07 102.71 43553.92 88888.00 2009-06-08 20:06:24.000 159 30832.06 102.73 43553.92 88888.00 2009-06-08 20:06:25.000 159 30832.02 102.74 43553.91 53357.13 2009-06-08 20:06:26.000 159 30832.04 102.69 43553.91 88888.00 2009-06-08 20:06:27.000 159 30832.07 102.68 43553.90 88888.00 2009-06-08 20:06:28.000 159 30832.02 102.68 43553.92 88888.00 2009-06-08 20:06:29.000 159 30832.05 102.73 43553.95 88888.00 2009-06-08 20:06:30.000 159 30832.05 102.72 43553.93 53357.09 2009-06-08 20:06:31.000 159 30832.01 102.71 43553.88 88888.00 2009-06-08 20:06:32.000 159 30831.95 102.77 43553.84 88888.00 2009-06-08 20:06:33.000 159 30832.01 102.81 43553.89 88888.00 2009-06-08 20:06:34.000 159 30832.02 102.79 43553.86 88888.00 2009-06-08 20:06:35.000 159 30832.05 102.79 43553.91 53357.05 2009-06-08 20:06:36.000 159 30832.04 102.78 43553.91 88888.00 2009-06-08 20:06:37.000 159 30832.00 102.77 43553.90 88888.00 2009-06-08 20:06:38.000 159 30831.97 102.78 43553.86 88888.00 2009-06-08 20:06:39.000 159 30831.98 102.79 43553.88 88888.00 2009-06-08 20:06:40.000 159 30831.98 102.79 43553.92 53357.06 2009-06-08 20:06:41.000 159 30831.97 102.79 43553.94 88888.00 2009-06-08 20:06:42.000 159 30832.01 102.78 43553.93 88888.00 2009-06-08 20:06:43.000 159 30831.95 102.71 43553.92 88888.00 2009-06-08 20:06:44.000 159 30831.95 102.71 43553.90 88888.00 2009-06-08 20:06:45.000 159 30831.96 102.72 43553.87 53357.06 2009-06-08 20:06:46.000 159 30831.93 102.75 43553.88 88888.00 2009-06-08 20:06:47.000 159 30831.95 102.79 43553.90 88888.00 2009-06-08 20:06:48.000 159 30831.95 102.80 43553.95 88888.00 2009-06-08 20:06:49.000 159 30831.99 102.86 43553.97 88888.00 2009-06-08 20:06:50.000 159 30832.02 102.84 43553.92 53357.05 2009-06-08 20:06:51.000 159 30832.02 102.82 43553.91 88888.00 2009-06-08 20:06:52.000 159 30832.00 102.81 43553.91 88888.00 2009-06-08 20:06:53.000 159 30831.97 102.79 43553.94 88888.00 2009-06-08 20:06:54.000 159 30831.97 102.80 43553.97 88888.00 2009-06-08 20:06:55.000 159 30831.99 102.81 43554.01 53357.03 2009-06-08 20:06:56.000 159 30831.99 102.81 43554.02 88888.00 2009-06-08 20:06:57.000 159 30832.01 102.83 43553.99 88888.00 2009-06-08 20:06:58.000 159 30832.04 102.82 43553.97 88888.00 2009-06-08 20:06:59.000 159 30832.00 102.84 43554.00 88888.00 2009-06-08 20:07:00.000 159 30832.01 102.85 43553.95 53357.02 2009-06-08 20:07:01.000 159 30832.02 102.80 43553.94 88888.00 2009-06-08 20:07:02.000 159 30831.99 102.80 43553.89 88888.00 2009-06-08 20:07:03.000 159 30831.99 102.81 43553.89 88888.00 2009-06-08 20:07:04.000 159 30832.01 102.83 43553.92 88888.00 2009-06-08 20:07:05.000 159 30832.01 102.81 43553.90 53357.04 2009-06-08 20:07:06.000 159 30831.96 102.87 43554.01 88888.00 2009-06-08 20:07:07.000 159 30831.96 102.97 43554.11 88888.00 2009-06-08 20:07:08.000 159 30831.97 102.95 43554.03 88888.00 2009-06-08 20:07:09.000 159 30832.07 102.77 43553.81 88888.00 2009-06-08 20:07:10.000 159 30832.06 102.70 43553.76 53357.15 2009-06-08 20:07:11.000 159 30832.01 102.76 43553.92 88888.00 2009-06-08 20:07:12.000 159 30831.91 102.88 43554.15 88888.00 2009-06-08 20:07:13.000 159 30831.93 102.88 43554.20 88888.00 2009-06-08 20:07:14.000 159 30832.01 102.77 43554.06 88888.00 2009-06-08 20:07:15.000 159 30832.06 102.64 43553.86 53357.18 2009-06-08 20:07:16.000 159 30832.06 102.69 43553.89 88888.00 2009-06-08 20:07:17.000 159 30831.97 102.83 43554.10 88888.00 2009-06-08 20:07:18.000 159 30831.92 102.92 43554.21 88888.00 2009-06-08 20:07:19.000 159 30831.93 102.92 43554.14 88888.00 2009-06-08 20:07:20.000 159 30832.02 102.73 43553.90 53357.17 2009-06-08 20:07:21.000 159 30832.05 102.67 43553.89 88888.00 2009-06-08 20:07:22.000 159 30832.03 102.72 43553.92 88888.00 2009-06-08 20:07:23.000 159 30832.01 102.80 43554.04 88888.00 2009-06-08 20:07:24.000 159 30832.03 102.78 43553.98 88888.00 2009-06-08 20:07:25.000 159 30832.01 102.76 43554.00 53357.02 2009-06-08 20:07:26.000 159 30832.00 102.74 43553.95 88888.00 2009-06-08 20:07:27.000 159 30832.02 102.77 43553.98 88888.00 2009-06-08 20:07:28.000 159 30832.01 102.76 43553.96 88888.00 2009-06-08 20:07:29.000 159 30832.02 102.79 43553.93 88888.00 2009-06-08 20:07:30.000 159 30832.05 102.78 43554.00 53357.07 2009-06-08 20:07:31.000 159 30832.02 102.68 43553.97 88888.00 2009-06-08 20:07:32.000 159 30832.04 102.64 43553.93 88888.00 2009-06-08 20:07:33.000 159 30832.07 102.66 43553.93 88888.00 2009-06-08 20:07:34.000 159 30832.07 102.70 43553.97 88888.00 2009-06-08 20:07:35.000 159 30832.04 102.71 43553.98 53357.08 2009-06-08 20:07:36.000 159 30832.07 102.71 43553.99 88888.00 2009-06-08 20:07:37.000 159 30832.09 102.70 43553.97 88888.00 2009-06-08 20:07:38.000 159 30832.11 102.70 43554.00 88888.00 2009-06-08 20:07:39.000 159 30832.09 102.73 43554.03 88888.00 2009-06-08 20:07:40.000 159 30832.06 102.72 43554.02 53357.11 2009-06-08 20:07:41.000 159 30832.09 102.74 43554.00 88888.00 2009-06-08 20:07:42.000 159 30832.09 102.72 43553.99 88888.00 2009-06-08 20:07:43.000 159 30832.11 102.70 43554.03 88888.00 2009-06-08 20:07:44.000 159 30832.08 102.68 43554.04 88888.00 2009-06-08 20:07:45.000 159 30832.11 102.65 43554.00 53357.13 2009-06-08 20:07:46.000 159 30832.12 102.67 43553.99 88888.00 2009-06-08 20:07:47.000 159 30832.14 102.72 43554.00 88888.00 2009-06-08 20:07:48.000 159 30832.14 102.72 43554.04 88888.00 2009-06-08 20:07:49.000 159 30832.15 102.72 43554.04 88888.00 2009-06-08 20:07:50.000 159 30832.14 102.71 43554.00 53357.18 2009-06-08 20:07:51.000 159 30832.15 102.71 43553.96 88888.00 2009-06-08 20:07:52.000 159 30832.15 102.71 43554.01 88888.00 2009-06-08 20:07:53.000 159 30832.15 102.71 43554.01 88888.00 2009-06-08 20:07:54.000 159 30832.15 102.71 43554.02 88888.00 2009-06-08 20:07:55.000 159 30832.16 102.75 43554.00 53357.20 2009-06-08 20:07:56.000 159 30832.21 102.77 43553.98 88888.00 2009-06-08 20:07:57.000 159 30832.17 102.68 43554.02 88888.00 2009-06-08 20:07:58.000 159 30832.18 102.64 43554.00 88888.00 2009-06-08 20:07:59.000 159 30832.16 102.66 43554.01 88888.00 2009-06-08 20:08:00.000 159 30832.14 102.65 43554.06 53357.16 2009-06-08 20:08:01.000 159 30832.16 102.65 43554.03 88888.00 2009-06-08 20:08:02.000 159 30832.19 102.67 43553.99 88888.00 2009-06-08 20:08:03.000 159 30832.20 102.69 43553.97 88888.00 2009-06-08 20:08:04.000 159 30832.21 102.70 43553.92 88888.00 2009-06-08 20:08:05.000 159 30832.22 102.72 43553.99 53357.20 2009-06-08 20:08:06.000 159 30832.15 102.78 43554.15 88888.00 2009-06-08 20:08:07.000 159 30832.16 102.83 43554.13 88888.00 2009-06-08 20:08:08.000 159 30832.27 102.67 43553.93 88888.00 2009-06-08 20:08:09.000 159 30832.29 102.60 43553.85 88888.00 2009-06-08 20:08:10.000 159 30832.23 102.64 43553.87 53357.26 2009-06-08 20:08:11.000 159 30832.14 102.79 43554.10 88888.00 2009-06-08 20:08:12.000 159 30832.16 102.86 43554.18 88888.00 2009-06-08 20:08:13.000 159 30832.21 102.79 43554.13 88888.00 2009-06-08 20:08:14.000 159 30832.30 102.61 43553.87 88888.00 2009-06-08 20:08:15.000 159 30832.33 102.57 43553.87 53357.32 2009-06-08 20:08:16.000 159 30832.27 102.67 43553.94 88888.00 2009-06-08 20:08:17.000 159 30832.18 102.85 43554.19 88888.00 2009-06-08 20:08:18.000 159 30832.21 102.83 43554.16 88888.00 2009-06-08 20:08:19.000 159 30832.30 102.69 43553.97 88888.00 2009-06-08 20:08:20.000 159 30832.33 102.55 43553.82 53357.31 2009-06-08 20:08:21.000 159 30832.29 102.57 43553.87 88888.00 2009-06-08 20:08:22.000 159 30832.21 102.64 43553.95 88888.00 2009-06-08 20:08:23.000 159 30832.20 102.68 43554.00 88888.00 2009-06-08 20:08:24.000 159 30832.22 102.66 43554.00 88888.00 2009-06-08 20:08:25.000 159 30832.21 102.68 43553.97 53357.20 2009-06-08 20:08:26.000 159 30832.21 102.71 43553.99 88888.00 2009-06-08 20:08:27.000 159 30832.19 102.73 43554.06 88888.00 2009-06-08 20:08:28.000 159 30832.19 102.71 43554.06 88888.00 2009-06-08 20:08:29.000 159 30832.19 102.74 43554.02 88888.00 2009-06-08 20:08:30.000 159 30832.18 102.76 43553.97 53357.17 2009-06-08 20:08:31.000 159 30832.23 102.76 43553.99 88888.00 2009-06-08 20:08:32.000 159 30832.21 102.77 43554.01 88888.00 2009-06-08 20:08:33.000 159 30832.22 102.76 43553.97 88888.00 2009-06-08 20:08:34.000 159 30832.21 102.78 43553.98 88888.00 2009-06-08 20:08:35.000 159 30832.18 102.76 43553.96 53357.18 2009-06-08 20:08:36.000 159 30832.20 102.75 43554.01 88888.00 2009-06-08 20:08:37.000 159 30832.19 102.74 43553.93 88888.00 2009-06-08 20:08:38.000 159 30832.19 102.72 43553.90 88888.00 2009-06-08 20:08:39.000 159 30832.19 102.75 43553.94 88888.00 2009-06-08 20:08:40.000 159 30832.17 102.77 43553.90 53357.20 2009-06-08 20:08:41.000 159 30832.16 102.77 43553.90 88888.00 2009-06-08 20:08:42.000 159 30832.13 102.76 43553.92 88888.00 2009-06-08 20:08:43.000 159 30832.12 102.77 43553.94 88888.00 2009-06-08 20:08:44.000 159 30832.12 102.77 43553.97 88888.00 2009-06-08 20:08:45.000 159 30832.09 102.74 43554.00 53357.16 2009-06-08 20:08:46.000 159 30832.04 102.66 43554.15 88888.00 2009-06-08 20:08:47.000 159 30832.17 102.76 43553.99 88888.00 2009-06-08 20:08:48.000 159 30832.20 102.78 43553.92 88888.00 2009-06-08 20:08:49.000 159 30832.20 102.81 43554.00 88888.00 2009-06-08 20:08:50.000 159 30832.15 102.80 43553.94 53357.21 2009-06-08 20:08:51.000 159 30832.16 102.77 43553.88 88888.00 2009-06-08 20:08:52.000 159 30832.15 102.78 43553.88 88888.00 2009-06-08 20:08:53.000 159 30832.15 102.77 43553.88 88888.00 2009-06-08 20:08:54.000 159 30832.17 102.78 43553.87 88888.00 2009-06-08 20:08:55.000 159 30832.16 102.81 43553.87 53357.18 2009-06-08 20:08:56.000 159 30832.13 102.82 43553.89 88888.00 2009-06-08 20:08:57.000 159 30832.13 102.86 43553.93 88888.00 2009-06-08 20:08:58.000 159 30832.11 102.80 43553.90 88888.00 2009-06-08 20:08:59.000 159 30832.11 102.81 43553.89 88888.00 2009-06-08 20:09:00.000 159 30832.13 102.84 43553.93 53357.18 2009-06-08 20:09:01.000 159 30832.10 102.83 43553.91 88888.00 2009-06-08 20:09:02.000 159 30832.08 102.81 43553.90 88888.00 2009-06-08 20:09:03.000 159 30832.10 102.84 43553.92 88888.00 2009-06-08 20:09:04.000 159 30832.11 102.83 43553.88 88888.00 2009-06-08 20:09:05.000 159 30832.06 102.92 43553.99 53357.18 2009-06-08 20:09:06.000 159 30832.01 102.96 43554.09 88888.00 2009-06-08 20:09:07.000 159 30832.04 102.98 43554.10 88888.00 2009-06-08 20:09:08.000 159 30832.02 103.03 43554.08 88888.00 2009-06-08 20:09:09.000 159 30832.02 103.03 43554.10 88888.00 2009-06-08 20:09:10.000 159 30832.10 102.90 43554.04 53357.23 2009-06-08 20:09:11.000 159 30832.10 102.87 43554.00 88888.00 2009-06-08 20:09:12.000 159 30832.10 102.92 43554.05 88888.00 2009-06-08 20:09:13.000 159 30832.15 102.97 43553.97 88888.00 2009-06-08 20:09:14.000 159 30832.10 102.94 43553.91 88888.00 2009-06-08 20:09:15.000 159 30832.02 102.91 43553.95 53357.14 2009-06-08 20:09:16.000 159 30832.03 102.91 43553.93 88888.00 2009-06-08 20:09:17.000 159 30832.05 102.94 43553.96 88888.00 2009-06-08 20:09:18.000 159 30832.06 102.96 43553.98 88888.00 2009-06-08 20:09:19.000 159 30832.08 102.98 43553.97 88888.00 2009-06-08 20:09:20.000 159 30832.10 102.93 43553.96 53357.14 2009-06-08 20:09:21.000 159 30832.09 102.93 43553.94 88888.00 2009-06-08 20:09:22.000 159 30832.06 102.90 43553.95 88888.00 2009-06-08 20:09:23.000 159 30832.06 102.95 43553.94 88888.00 2009-06-08 20:09:24.000 159 30832.11 103.02 43553.94 88888.00 2009-06-08 20:09:25.000 159 30832.07 103.02 43553.96 53357.16 2009-06-08 20:09:26.000 159 30832.05 103.03 43553.96 88888.00 2009-06-08 20:09:27.000 159 30832.09 103.02 43553.95 88888.00 2009-06-08 20:09:28.000 159 30832.10 103.02 43553.98 88888.00 2009-06-08 20:09:29.000 159 30832.10 103.04 43553.98 88888.00 2009-06-08 20:09:30.000 159 30832.08 103.06 43554.00 53357.14 2009-06-08 20:09:31.000 159 30832.07 103.07 43554.02 88888.00 2009-06-08 20:09:32.000 159 30832.08 103.09 43554.04 88888.00 2009-06-08 20:09:33.000 159 30832.07 103.05 43554.04 88888.00 2009-06-08 20:09:34.000 159 30832.06 103.11 43554.04 88888.00 2009-06-08 20:09:35.000 159 30832.06 103.13 43554.06 53357.13 2009-06-08 20:09:36.000 159 30832.03 103.09 43554.01 88888.00 2009-06-08 20:09:37.000 159 30832.01 103.09 43553.97 88888.00 2009-06-08 20:09:38.000 159 30832.03 103.08 43554.00 88888.00 2009-06-08 20:09:39.000 159 30832.06 103.08 43554.04 88888.00 2009-06-08 20:09:40.000 159 30832.05 103.09 43554.01 53357.12 2009-06-08 20:09:41.000 159 30832.06 103.07 43553.96 88888.00 2009-06-08 20:09:42.000 159 30832.05 103.06 43553.91 88888.00 2009-06-08 20:09:43.000 159 30832.05 103.05 43553.89 88888.00 2009-06-08 20:09:44.000 159 30832.04 103.05 43553.89 88888.00 2009-06-08 20:09:45.000 159 30832.05 103.03 43553.92 53357.08 2009-06-08 20:09:46.000 159 30832.07 103.05 43553.96 88888.00 2009-06-08 20:09:47.000 159 30832.07 103.04 43554.00 88888.00 2009-06-08 20:09:48.000 159 30832.06 103.02 43553.99 88888.00 2009-06-08 20:09:49.000 159 30832.08 103.01 43553.99 88888.00 2009-06-08 20:09:50.000 159 30832.09 103.04 43553.97 53357.08 2009-06-08 20:09:51.000 159 30832.07 103.06 43553.93 88888.00 2009-06-08 20:09:52.000 159 30832.04 103.08 43553.89 88888.00 2009-06-08 20:09:53.000 159 30832.06 103.08 43553.90 88888.00 2009-06-08 20:09:54.000 159 30832.07 103.09 43553.92 88888.00 2009-06-08 20:09:55.000 159 30832.11 103.11 43553.93 53357.10 2009-06-08 20:09:56.000 159 30832.08 103.08 43553.87 88888.00 2009-06-08 20:09:57.000 159 30832.04 103.07 43553.90 88888.00 2009-06-08 20:09:58.000 159 30832.08 103.10 43553.92 88888.00 2009-06-08 20:09:59.000 159 30832.10 103.08 43553.93 88888.00 2009-06-08 20:10:00.000 159 30832.05 103.12 43553.89 53357.09 2009-06-08 20:10:01.000 159 30832.06 103.14 43553.91 88888.00 2009-06-08 20:10:02.000 159 30832.05 103.09 43553.93 88888.00 2009-06-08 20:10:03.000 159 30832.04 103.08 43553.91 88888.00 2009-06-08 20:10:04.000 159 30832.03 103.07 43553.91 88888.00 2009-06-08 20:10:05.000 159 30832.04 103.09 43553.86 53357.06 2009-06-08 20:10:06.000 159 30832.04 103.08 43553.88 88888.00 2009-06-08 20:10:07.000 159 30832.05 103.07 43553.91 88888.00 2009-06-08 20:10:08.000 159 30832.03 103.04 43553.91 88888.00 2009-06-08 20:10:09.000 159 30832.00 103.03 43553.92 88888.00 2009-06-08 20:10:10.000 159 30832.02 103.05 43553.91 53357.05 2009-06-08 20:10:11.000 159 30832.01 103.03 43553.89 88888.00 2009-06-08 20:10:12.000 159 30832.02 103.07 43553.93 88888.00 2009-06-08 20:10:13.000 159 30832.04 103.11 43553.95 88888.00 2009-06-08 20:10:14.000 159 30832.01 103.09 43553.93 88888.00 2009-06-08 20:10:15.000 159 30832.02 103.09 43553.96 53357.07 2009-06-08 20:10:16.000 159 30832.01 103.11 43553.95 88888.00 2009-06-08 20:10:17.000 159 30832.03 103.09 43553.94 88888.00 2009-06-08 20:10:18.000 159 30832.01 103.12 43553.97 88888.00 2009-06-08 20:10:19.000 159 30831.98 103.15 43553.96 88888.00 2009-06-08 20:10:20.000 159 30831.98 103.16 43553.94 53357.05 2009-06-08 20:10:21.000 159 30832.02 103.12 43553.92 88888.00 2009-06-08 20:10:22.000 159 30832.04 103.09 43553.95 88888.00 2009-06-08 20:10:23.000 159 30832.04 103.07 43553.96 88888.00 2009-06-08 20:10:24.000 159 30832.06 103.08 43553.96 88888.00 2009-06-08 20:10:25.000 159 30832.04 103.09 43553.96 53357.06 2009-06-08 20:10:26.000 159 30832.03 103.11 43553.97 88888.00 2009-06-08 20:10:27.000 159 30832.00 103.05 43553.92 88888.00 2009-06-08 20:10:28.000 159 30832.02 103.06 43553.90 88888.00 2009-06-08 20:10:29.000 159 30832.04 103.08 43553.92 88888.00 2009-06-08 20:10:30.000 159 30832.01 103.14 43553.87 53357.06 2009-06-08 20:10:31.000 159 30832.01 103.15 43553.87 88888.00 2009-06-08 20:10:32.000 159 30832.01 103.13 43553.93 88888.00 2009-06-08 20:10:33.000 159 30832.00 103.12 43553.96 88888.00 2009-06-08 20:10:34.000 159 30832.01 103.13 43554.00 88888.00 2009-06-08 20:10:35.000 159 30832.02 103.07 43553.93 53357.10 2009-06-08 20:10:36.000 159 30832.03 103.08 43553.94 88888.00 2009-06-08 20:10:37.000 159 30832.03 103.07 43553.91 88888.00 2009-06-08 20:10:38.000 159 30832.00 103.07 43553.93 88888.00 2009-06-08 20:10:39.000 159 30831.99 103.05 43553.90 88888.00 2009-06-08 20:10:40.000 159 30832.02 103.04 43553.90 53357.09 2009-06-08 20:10:41.000 159 30832.02 103.03 43553.90 88888.00 2009-06-08 20:10:42.000 159 30831.99 103.06 43553.84 88888.00 2009-06-08 20:10:43.000 159 30831.98 103.08 43553.86 88888.00 2009-06-08 20:10:44.000 159 30832.01 103.06 43553.84 88888.00 2009-06-08 20:10:45.000 159 30832.01 103.10 43553.86 53357.08 2009-06-08 20:10:46.000 159 30831.99 103.08 43553.85 88888.00 2009-06-08 20:10:47.000 159 30831.99 103.07 43553.89 88888.00 2009-06-08 20:10:48.000 159 30832.00 103.07 43553.91 88888.00 2009-06-08 20:10:49.000 159 30831.98 103.07 43553.89 88888.00 2009-06-08 20:10:50.000 159 30831.96 103.07 43553.90 53357.08 2009-06-08 20:10:51.000 159 30831.97 103.10 43553.90 88888.00 2009-06-08 20:10:52.000 159 30831.99 103.11 43553.89 88888.00 2009-06-08 20:10:53.000 159 30831.99 103.08 43553.93 88888.00 2009-06-08 20:10:54.000 159 30831.97 103.06 43553.92 88888.00 2009-06-08 20:10:55.000 159 30831.96 103.05 43553.92 53357.10 2009-06-08 20:10:56.000 159 30831.93 103.04 43553.89 88888.00 2009-06-08 20:10:57.000 159 30831.94 103.04 43553.88 88888.00 2009-06-08 20:10:58.000 159 30831.95 103.03 43553.90 88888.00 2009-06-08 20:10:59.000 159 30831.94 103.05 43553.90 88888.00 2009-06-08 20:11:00.000 159 30831.97 103.05 43553.92 53357.08 2009-06-08 20:11:01.000 159 30831.99 103.07 43553.91 88888.00 2009-06-08 20:11:02.000 159 30832.00 103.05 43553.92 88888.00 2009-06-08 20:11:03.000 159 30832.01 103.04 43553.90 88888.00 2009-06-08 20:11:04.000 159 30832.00 103.08 43553.94 88888.00 2009-06-08 20:11:05.000 159 30831.99 103.07 43553.95 53357.05 2009-06-08 20:11:06.000 159 30831.98 103.05 43553.97 88888.00 2009-06-08 20:11:07.000 159 30831.97 103.02 43553.93 88888.00 2009-06-08 20:11:08.000 159 30831.97 103.03 43553.91 88888.00 2009-06-08 20:11:09.000 159 30831.97 103.06 43553.94 88888.00 2009-06-08 20:11:10.000 159 30831.97 103.06 43553.91 53357.05 2009-06-08 20:11:11.000 159 30831.99 103.04 43553.86 88888.00 2009-06-08 20:11:12.000 159 30831.99 103.07 43553.87 88888.00 2009-06-08 20:11:13.000 159 30831.99 103.08 43553.90 88888.00 2009-06-08 20:11:14.000 159 30831.97 103.06 43553.90 88888.00 2009-06-08 20:11:15.000 159 30831.96 103.03 43553.91 53357.09 2009-06-08 20:11:16.000 159 30831.97 103.03 43553.95 88888.00 2009-06-08 20:11:17.000 159 30831.96 103.01 43553.97 88888.00 2009-06-08 20:11:18.000 159 30831.96 103.00 43553.97 88888.00 2009-06-08 20:11:19.000 159 30831.94 103.01 43553.96 88888.00 2009-06-08 20:11:20.000 159 30831.96 103.04 43553.99 53357.10 2009-06-08 20:11:21.000 159 30831.98 103.01 43553.93 88888.00 2009-06-08 20:11:22.000 159 30831.99 103.04 43553.88 88888.00 2009-06-08 20:11:23.000 159 30831.99 103.04 43553.88 88888.00 2009-06-08 20:11:24.000 159 30831.99 103.06 43553.87 88888.00 2009-06-08 20:11:25.000 159 30831.97 103.02 43553.92 53357.08 2009-06-08 20:11:26.000 159 30831.96 103.02 43553.93 88888.00 2009-06-08 20:11:27.000 159 30831.95 103.04 43553.91 88888.00 2009-06-08 20:11:28.000 159 30831.94 102.98 43553.88 88888.00 2009-06-08 20:11:29.000 159 30831.96 103.01 43553.89 88888.00 2009-06-08 20:11:30.000 159 30831.98 103.02 43553.94 53357.09 2009-06-08 20:11:31.000 159 30831.97 103.01 43553.93 88888.00 2009-06-08 20:11:32.000 159 30831.99 103.07 43553.96 88888.00 2009-06-08 20:11:33.000 159 30831.98 103.05 43553.97 88888.00 2009-06-08 20:11:34.000 159 30831.99 103.06 43553.99 88888.00 2009-06-08 20:11:35.000 159 30831.89 102.96 43554.05 53357.07 2009-06-08 20:11:36.000 159 30831.91 102.97 43554.08 88888.00 2009-06-08 20:11:37.000 159 30832.00 103.07 43553.95 88888.00 2009-06-08 20:11:38.000 159 30832.00 103.07 43553.94 88888.00 2009-06-08 20:11:39.000 159 30831.98 103.06 43553.93 88888.00 2009-06-08 20:11:40.000 159 30831.99 103.04 43553.92 53357.07 2009-06-08 20:11:41.000 159 30832.00 103.01 43553.96 88888.00 2009-06-08 20:11:42.000 159 30832.00 103.02 43553.93 88888.00 2009-06-08 20:11:43.000 159 30832.01 103.03 43553.95 88888.00 2009-06-08 20:11:44.000 159 30832.01 103.02 43553.93 88888.00 2009-06-08 20:11:45.000 159 30832.00 103.01 43553.95 53357.09 2009-06-08 20:11:46.000 159 30831.97 102.97 43553.95 88888.00 2009-06-08 20:11:47.000 159 30831.99 102.94 43553.95 88888.00 2009-06-08 20:11:48.000 159 30831.99 102.95 43553.96 88888.00 2009-06-08 20:11:49.000 159 30832.00 102.94 43553.95 88888.00 2009-06-08 20:11:50.000 159 30832.00 102.96 43553.97 53357.09 2009-06-08 20:11:51.000 159 30832.01 102.97 43553.98 88888.00 2009-06-08 20:11:52.000 159 30831.99 102.96 43553.97 88888.00 2009-06-08 20:11:53.000 159 30831.98 102.96 43553.97 88888.00 2009-06-08 20:11:54.000 159 30832.00 102.95 43554.00 88888.00 2009-06-08 20:11:55.000 159 30832.02 102.91 43553.94 53357.11 2009-06-08 20:11:56.000 159 30832.02 102.91 43553.95 88888.00 2009-06-08 20:11:57.000 159 30832.03 102.95 43553.94 88888.00 2009-06-08 20:11:58.000 159 30832.00 102.94 43553.95 88888.00 2009-06-08 20:11:59.000 159 30832.01 102.93 43553.93 88888.00 2009-06-08 20:12:00.000 159 30832.02 102.96 43553.95 53357.10 2009-06-08 20:12:01.000 159 30831.97 102.93 43553.95 88888.00 2009-06-08 20:12:02.000 159 30831.99 102.94 43553.99 88888.00 2009-06-08 20:12:03.000 159 30832.00 102.97 43554.00 88888.00 2009-06-08 20:12:04.000 159 30831.98 102.97 43553.99 88888.00 2009-06-08 20:12:05.000 159 30832.02 102.95 43553.96 53357.11 2009-06-08 20:12:06.000 159 30832.04 102.96 43553.95 88888.00 2009-06-08 20:12:07.000 159 30831.99 102.97 43553.91 88888.00 2009-06-08 20:12:08.000 159 30832.01 102.98 43553.96 88888.00 2009-06-08 20:12:09.000 159 30832.04 102.99 43554.01 88888.00 2009-06-08 20:12:10.000 159 30832.06 103.00 43554.02 53357.10 2009-06-08 20:12:11.000 159 30832.06 102.95 43553.95 88888.00 2009-06-08 20:12:12.000 159 30832.06 102.92 43553.94 88888.00 2009-06-08 20:12:13.000 159 30832.03 102.97 43553.94 88888.00 2009-06-08 20:12:14.000 159 30832.04 103.03 43554.01 88888.00 2009-06-08 20:12:15.000 159 30832.03 102.98 43553.98 53357.12 2009-06-08 20:12:16.000 159 30832.01 102.96 43553.98 88888.00 2009-06-08 20:12:17.000 159 30832.00 102.93 43553.96 88888.00 2009-06-08 20:12:18.000 159 30832.03 102.94 43553.98 88888.00 2009-06-08 20:12:19.000 159 30832.05 102.99 43554.00 88888.00 2009-06-08 20:12:20.000 159 30832.04 103.01 43554.03 53357.12 2009-06-08 20:12:21.000 159 30832.01 102.98 43553.96 88888.00 2009-06-08 20:12:22.000 159 30832.01 102.99 43553.96 88888.00 2009-06-08 20:12:23.000 159 30832.03 103.01 43553.95 88888.00 2009-06-08 20:12:24.000 159 30832.02 102.99 43553.96 88888.00 2009-06-08 20:12:25.000 159 30832.02 102.96 43553.93 53357.11 2009-06-08 20:12:26.000 159 30832.03 102.93 43553.95 88888.00 2009-06-08 20:12:27.000 159 30832.04 102.97 43553.95 88888.00 2009-06-08 20:12:28.000 159 30832.03 102.97 43553.96 88888.00 2009-06-08 20:12:29.000 159 30832.00 102.94 43553.98 88888.00 2009-06-08 20:12:30.000 159 30831.97 102.94 43554.04 53357.15 2009-06-08 20:12:31.000 159 30832.00 102.94 43554.05 88888.00 2009-06-08 20:12:32.000 159 30832.04 102.99 43554.04 88888.00 2009-06-08 20:12:33.000 159 30832.02 103.00 43554.02 88888.00 2009-06-08 20:12:34.000 159 30832.02 103.04 43554.02 88888.00 2009-06-08 20:12:35.000 159 30832.01 103.03 43553.96 53357.12 2009-06-08 20:12:36.000 159 30832.03 102.96 43553.95 88888.00 2009-06-08 20:12:37.000 159 30832.06 103.01 43554.02 88888.00 2009-06-08 20:12:38.000 159 30832.03 103.02 43554.03 88888.00 2009-06-08 20:12:39.000 159 30832.01 103.01 43553.96 88888.00 2009-06-08 20:12:40.000 159 30832.00 102.98 43553.92 53357.11 2009-06-08 20:12:41.000 159 30831.99 102.97 43553.90 88888.00 2009-06-08 20:12:42.000 159 30831.99 102.97 43553.93 88888.00 2009-06-08 20:12:43.000 159 30832.00 103.00 43553.90 88888.00 2009-06-08 20:12:44.000 159 30832.02 102.98 43553.90 88888.00 2009-06-08 20:12:45.000 159 30832.03 103.02 43553.95 53357.11 2009-06-08 20:12:46.000 159 30832.03 103.03 43553.93 88888.00 2009-06-08 20:12:47.000 159 30832.05 103.05 43553.91 88888.00 2009-06-08 20:12:48.000 159 30832.03 103.05 43553.90 88888.00 2009-06-08 20:12:49.000 159 30832.03 103.01 43553.96 88888.00 2009-06-08 20:12:50.000 159 30832.01 103.04 43554.01 53357.12 2009-06-08 20:12:51.000 159 30832.03 103.02 43554.03 88888.00 2009-06-08 20:12:52.000 159 30832.03 103.01 43553.97 88888.00 2009-06-08 20:12:53.000 159 30832.04 103.06 43553.95 88888.00 2009-06-08 20:12:54.000 159 30832.06 103.04 43553.97 88888.00 2009-06-08 20:12:55.000 159 30832.05 103.01 43553.96 53357.15 2009-06-08 20:12:56.000 159 30832.01 102.99 43553.94 88888.00 2009-06-08 20:12:57.000 159 30832.02 103.01 43553.95 88888.00 2009-06-08 20:12:58.000 159 30832.05 102.99 43553.96 88888.00 2009-06-08 20:12:59.000 159 30832.03 102.97 43553.93 88888.00 2009-06-08 20:13:00.000 159 30832.03 102.97 43553.89 53357.13 2009-06-08 20:13:01.000 159 30832.03 103.00 43553.89 88888.00 2009-06-08 20:13:02.000 159 30832.05 102.99 43553.96 88888.00 2009-06-08 20:13:03.000 159 30832.03 103.01 43553.96 88888.00 2009-06-08 20:13:04.000 159 30832.05 103.04 43553.91 88888.00 2009-06-08 20:13:05.000 159 30832.08 103.02 43553.93 53357.12 2009-06-08 20:13:06.000 159 30832.05 103.02 43553.90 88888.00 2009-06-08 20:13:07.000 159 30832.02 103.04 43553.92 88888.00 2009-06-08 20:13:08.000 159 30832.02 103.09 43553.95 88888.00 2009-06-08 20:13:09.000 159 30831.94 103.34 43554.36 88888.00 2009-06-08 20:13:10.000 159 30832.04 103.05 43554.08 53357.15 2009-06-08 20:13:11.000 159 30832.06 103.01 43553.98 88888.00 2009-06-08 20:13:12.000 159 30832.04 103.00 43553.93 88888.00 2009-06-08 20:13:13.000 159 30832.04 103.01 43553.97 88888.00 2009-06-08 20:13:14.000 159 30832.06 103.08 43553.97 88888.00 2009-06-08 20:13:15.000 159 30832.07 103.06 43553.96 53357.15 2009-06-08 20:13:16.000 159 30832.07 103.06 43553.95 88888.00 2009-06-08 20:13:17.000 159 30832.11 103.04 43553.94 88888.00 2009-06-08 20:13:18.000 159 30832.14 103.08 43553.91 88888.00 2009-06-08 20:13:19.000 159 30832.12 103.06 43553.89 88888.00 2009-06-08 20:13:20.000 159 30832.08 103.06 43553.92 53357.15 2009-06-08 20:13:21.000 159 30832.07 103.03 43553.94 88888.00 2009-06-08 20:13:22.000 159 30832.07 103.02 43553.93 88888.00 2009-06-08 20:13:23.000 159 30832.07 103.01 43553.97 88888.00 2009-06-08 20:13:24.000 159 30832.09 103.04 43554.02 88888.00 2009-06-08 20:13:25.000 159 30832.07 103.04 43554.03 53357.16 2009-06-08 20:13:26.000 159 30832.02 103.01 43553.98 88888.00 2009-06-08 20:13:27.000 159 30832.03 103.02 43554.04 88888.00 2009-06-08 20:13:28.000 159 30832.01 103.05 43554.05 88888.00 2009-06-08 20:13:29.000 159 30832.04 103.04 43554.02 88888.00 2009-06-08 20:13:30.000 159 30832.03 103.00 43553.94 53357.15 2009-06-08 20:13:31.000 159 30832.03 103.01 43553.96 88888.00 2009-06-08 20:13:32.000 159 30832.05 103.01 43553.96 88888.00 2009-06-08 20:13:33.000 159 30832.04 103.03 43553.96 88888.00 2009-06-08 20:13:34.000 159 30832.01 103.04 43554.00 88888.00 2009-06-08 20:13:35.000 159 30832.03 103.04 43554.03 53357.13 2009-06-08 20:13:36.000 159 30832.02 103.06 43553.99 88888.00 2009-06-08 20:13:37.000 159 30832.00 103.04 43554.03 88888.00 2009-06-08 20:13:38.000 159 30832.03 103.06 43554.02 88888.00 2009-06-08 20:13:39.000 159 30832.05 103.07 43553.99 88888.00 2009-06-08 20:13:40.000 159 30832.06 103.07 43553.96 53357.11 2009-06-08 20:13:41.000 159 30832.05 103.08 43553.96 88888.00 2009-06-08 20:13:42.000 159 30832.03 103.07 43553.96 88888.00 2009-06-08 20:13:43.000 159 30832.02 103.05 43554.00 88888.00 2009-06-08 20:13:44.000 159 30832.01 103.01 43553.97 88888.00 2009-06-08 20:13:45.000 159 30832.00 103.03 43553.97 53357.12 2009-06-08 20:13:46.000 159 30832.02 103.08 43554.00 88888.00 2009-06-08 20:13:47.000 159 30832.00 103.11 43554.02 88888.00 2009-06-08 20:13:48.000 159 30832.00 103.06 43554.00 88888.00 2009-06-08 20:13:49.000 159 30831.99 103.01 43553.99 88888.00 2009-06-08 20:13:50.000 159 30832.01 103.03 43554.01 53357.11 2009-06-08 20:13:51.000 159 30832.04 103.03 43554.02 88888.00 2009-06-08 20:13:52.000 159 30832.06 103.04 43554.02 88888.00 2009-06-08 20:13:53.000 159 30832.05 103.05 43554.01 88888.00 2009-06-08 20:13:54.000 159 30832.04 103.09 43554.00 88888.00 2009-06-08 20:13:55.000 159 30832.04 103.10 43553.98 53357.13 2009-06-08 20:13:56.000 159 30832.01 103.06 43554.02 88888.00 2009-06-08 20:13:57.000 159 30832.01 103.07 43554.01 88888.00 2009-06-08 20:13:58.000 159 30832.02 103.07 43554.01 88888.00 2009-06-08 20:13:59.000 159 30832.04 103.05 43554.01 88888.00 2009-06-08 20:14:00.000 159 30832.04 103.04 43554.01 53357.12 2009-06-08 20:14:01.000 159 30831.99 103.07 43553.98 88888.00 2009-06-08 20:14:02.000 159 30832.01 103.06 43553.95 88888.00 2009-06-08 20:14:03.000 159 30832.02 103.07 43553.96 88888.00 2009-06-08 20:14:04.000 159 30832.01 103.08 43554.05 88888.00 2009-06-08 20:14:05.000 159 30832.00 103.07 43554.04 53357.10 2009-06-08 20:14:06.000 159 30832.01 103.05 43554.01 88888.00 2009-06-08 20:14:07.000 159 30832.04 103.08 43554.00 88888.00 2009-06-08 20:14:08.000 159 30832.04 103.10 43553.99 88888.00 2009-06-08 20:14:09.000 159 30832.06 103.06 43553.95 88888.00 2009-06-08 20:14:10.000 159 30832.04 103.09 43553.96 53357.10 2009-06-08 20:14:11.000 159 30832.01 103.09 43553.97 88888.00 2009-06-08 20:14:12.000 159 30831.99 103.09 43553.96 88888.00 2009-06-08 20:14:13.000 159 30831.97 103.04 43553.99 88888.00 2009-06-08 20:14:14.000 159 30832.01 103.06 43554.03 88888.00 2009-06-08 20:14:15.000 159 30832.02 103.13 43554.00 53357.09 2009-06-08 20:14:16.000 159 30831.99 103.18 43554.02 88888.00 2009-06-08 20:14:17.000 159 30832.00 103.14 43553.98 88888.00 2009-06-08 20:14:18.000 159 30832.03 103.13 43554.01 88888.00 2009-06-08 20:14:19.000 159 30832.01 103.15 43554.02 88888.00 2009-06-08 20:14:20.000 159 30832.02 103.11 43553.98 53357.10 2009-06-08 20:14:21.000 159 30832.00 103.05 43553.94 88888.00 2009-06-08 20:14:22.000 159 30832.00 103.06 43553.89 88888.00 2009-06-08 20:14:23.000 159 30831.98 103.06 43553.86 88888.00 2009-06-08 20:14:24.000 159 30832.01 103.04 43553.88 88888.00 2009-06-08 20:14:25.000 159 30832.00 103.06 43553.86 53357.09 2009-06-08 20:14:26.000 159 30831.99 103.08 43553.82 88888.00 2009-06-08 20:14:27.000 159 30831.97 103.07 43553.85 88888.00 2009-06-08 20:14:28.000 159 30832.00 103.07 43553.93 88888.00 2009-06-08 20:14:29.000 159 30831.99 103.08 43553.96 88888.00 2009-06-08 20:14:30.000 159 30831.97 103.10 43553.95 53357.07 2009-06-08 20:14:31.000 159 30831.95 103.08 43553.93 88888.00 2009-06-08 20:14:32.000 159 30831.95 103.08 43553.93 88888.00 2009-06-08 20:14:33.000 159 30831.95 103.07 43553.92 88888.00 2009-06-08 20:14:34.000 159 30831.96 103.07 43553.92 88888.00 2009-06-08 20:14:35.000 159 30831.98 103.11 43553.93 53357.12 2009-06-08 20:14:36.000 159 30832.01 103.08 43553.97 88888.00 2009-06-08 20:14:37.000 159 30832.01 103.10 43553.97 88888.00 2009-06-08 20:14:38.000 159 30832.00 103.11 43553.97 88888.00 2009-06-08 20:14:39.000 159 30831.99 103.08 43553.91 88888.00 2009-06-08 20:14:40.000 159 30832.02 103.05 43553.92 53357.09 2009-06-08 20:14:41.000 159 30832.03 103.04 43553.92 88888.00 2009-06-08 20:14:42.000 159 30832.01 103.08 43553.93 88888.00 2009-06-08 20:14:43.000 159 30831.97 103.05 43553.92 88888.00 2009-06-08 20:14:44.000 159 30831.97 103.03 43553.95 88888.00 2009-06-08 20:14:45.000 159 30831.99 103.06 43553.96 53357.07 2009-06-08 20:14:46.000 159 30832.00 103.03 43553.95 88888.00 2009-06-08 20:14:47.000 159 30831.99 103.02 43553.95 88888.00 2009-06-08 20:14:48.000 159 30832.00 102.99 43553.93 88888.00 2009-06-08 20:14:49.000 159 30832.00 103.00 43553.96 88888.00 2009-06-08 20:14:50.000 159 30831.98 102.99 43553.95 53357.09 2009-06-08 20:14:51.000 159 30831.97 102.98 43553.98 88888.00 2009-06-08 20:14:52.000 159 30831.98 103.00 43553.96 88888.00 2009-06-08 20:14:53.000 159 30831.98 102.97 43553.95 88888.00 2009-06-08 20:14:54.000 159 30832.00 102.98 43553.99 88888.00 2009-06-08 20:14:55.000 159 30831.98 102.97 43553.99 53357.09 2009-06-08 20:14:56.000 159 30831.98 102.94 43553.99 88888.00 2009-06-08 20:14:57.000 159 30831.97 102.96 43554.01 88888.00 2009-06-08 20:14:58.000 159 30831.99 103.00 43554.01 88888.00 2009-06-08 20:14:59.000 159 30831.99 102.99 43553.98 88888.00 2009-06-08 20:15:00.000 159 30831.97 102.97 43553.98 53357.05 2009-06-08 20:15:01.000 159 30831.99 102.99 43554.03 88888.00 2009-06-08 20:15:02.000 159 30831.98 102.99 43554.06 88888.00 2009-06-08 20:15:03.000 159 30831.99 102.97 43554.01 88888.00 2009-06-08 20:15:04.000 159 30831.95 102.99 43554.02 88888.00 2009-06-08 20:15:05.000 159 30831.89 102.96 43553.98 53357.06 2009-06-08 20:15:06.000 159 30831.90 102.97 43553.98 88888.00 2009-06-08 20:15:07.000 159 30831.92 102.94 43554.00 88888.00 2009-06-08 20:15:08.000 159 30831.95 102.93 43553.98 88888.00 2009-06-08 20:15:09.000 159 30831.96 102.94 43553.99 88888.00 2009-06-08 20:15:10.000 159 30831.93 102.98 43554.03 53357.06 2009-06-08 20:15:11.000 159 30831.93 102.99 43554.01 88888.00 2009-06-08 20:15:12.000 159 30831.91 102.97 43554.00 88888.00 2009-06-08 20:15:13.000 159 30831.92 102.99 43554.03 88888.00 2009-06-08 20:15:14.000 159 30831.91 102.98 43554.03 88888.00 2009-06-08 20:15:15.000 159 30831.93 102.98 43554.01 53357.04 2009-06-08 20:15:16.000 159 30831.92 103.00 43554.06 88888.00 2009-06-08 20:15:17.000 159 30831.88 103.02 43554.07 88888.00 2009-06-08 20:15:18.000 159 30831.89 102.99 43554.04 88888.00 2009-06-08 20:15:19.000 159 30831.91 102.98 43554.00 88888.00 2009-06-08 20:15:20.000 159 30831.93 102.99 43553.96 53357.05 2009-06-08 20:15:21.000 159 30831.92 102.99 43553.96 88888.00 2009-06-08 20:15:22.000 159 30831.91 102.97 43553.96 88888.00 2009-06-08 20:15:23.000 159 30831.93 102.97 43553.97 88888.00 2009-06-08 20:15:24.000 159 30831.93 102.97 43553.95 88888.00 2009-06-08 20:15:25.000 159 30831.92 103.00 43553.95 53357.07 2009-06-08 20:15:26.000 159 30831.93 102.96 43553.95 88888.00 2009-06-08 20:15:27.000 159 30831.95 102.93 43553.97 88888.00 2009-06-08 20:15:28.000 159 30831.94 102.96 43554.01 88888.00 2009-06-08 20:15:29.000 159 30831.92 103.00 43554.00 88888.00 2009-06-08 20:15:30.000 159 30831.89 102.97 43554.01 53357.07 2009-06-08 20:15:31.000 159 30831.91 102.95 43554.05 88888.00 2009-06-08 20:15:32.000 159 30831.92 102.92 43554.06 88888.00 2009-06-08 20:15:33.000 159 30831.95 102.94 43554.03 88888.00 2009-06-08 20:15:34.000 159 30831.89 102.93 43554.02 88888.00 2009-06-08 20:15:35.000 159 30831.90 102.90 43554.03 53357.04 2009-06-08 20:15:36.000 159 30831.92 102.89 43554.00 88888.00 2009-06-08 20:15:37.000 159 30831.89 102.94 43553.99 88888.00 2009-06-08 20:15:38.000 159 30831.91 102.95 43553.99 88888.00 2009-06-08 20:15:39.000 159 30831.93 102.98 43554.00 88888.00 2009-06-08 20:15:40.000 159 30831.95 102.97 43553.99 53357.04 2009-06-08 20:15:41.000 159 30831.94 102.98 43554.00 88888.00 2009-06-08 20:15:42.000 159 30831.90 102.97 43554.01 88888.00 2009-06-08 20:15:43.000 159 30831.90 103.00 43554.04 88888.00 2009-06-08 20:15:44.000 159 30831.89 102.98 43553.97 88888.00 2009-06-08 20:15:45.000 159 30831.88 102.98 43553.97 53357.04 2009-06-08 20:15:46.000 159 30831.91 103.01 43553.95 88888.00 2009-06-08 20:15:47.000 159 30831.93 103.01 43553.93 88888.00 2009-06-08 20:15:48.000 159 30831.92 102.97 43554.01 88888.00 2009-06-08 20:15:49.000 159 30831.91 102.98 43553.99 88888.00 2009-06-08 20:15:50.000 159 30831.93 103.01 43554.00 53357.00 2009-06-08 20:15:51.000 159 30831.93 103.00 43553.97 88888.00 2009-06-08 20:15:52.000 159 30831.92 103.02 43553.97 88888.00 2009-06-08 20:15:53.000 159 30831.89 102.99 43554.02 88888.00 2009-06-08 20:15:54.000 159 30831.90 102.95 43554.03 88888.00 2009-06-08 20:15:55.000 159 30831.92 103.01 43554.03 53357.06 2009-06-08 20:15:56.000 159 30831.90 103.05 43554.02 88888.00 2009-06-08 20:15:57.000 159 30831.87 103.01 43553.99 88888.00 2009-06-08 20:15:58.000 159 30831.88 103.01 43553.97 88888.00 2009-06-08 20:15:59.000 159 30831.86 103.01 43553.97 88888.00 2009-06-08 20:16:00.000 159 30831.86 103.08 43554.02 53357.03 2009-06-08 20:16:01.000 159 30831.91 103.08 43554.03 88888.00 2009-06-08 20:16:02.000 159 30831.90 103.06 43553.98 88888.00 2009-06-08 20:16:03.000 159 30831.89 103.06 43553.96 88888.00 2009-06-08 20:16:04.000 159 30831.87 103.07 43553.99 88888.00 2009-06-08 20:16:05.000 159 30831.86 103.08 43554.00 53357.05 2009-06-08 20:16:06.000 159 30831.89 103.08 43554.01 88888.00 2009-06-08 20:16:07.000 159 30831.87 103.10 43554.00 88888.00 2009-06-08 20:16:08.000 159 30831.83 103.07 43554.00 88888.00 2009-06-08 20:16:09.000 159 30831.85 103.05 43553.97 88888.00 2009-06-08 20:16:10.000 159 30831.88 103.05 43553.95 53357.07 2009-06-08 20:16:11.000 159 30831.88 103.05 43553.97 88888.00 2009-06-08 20:16:12.000 159 30831.91 103.08 43554.00 88888.00 2009-06-08 20:16:13.000 159 30831.88 103.07 43554.02 88888.00 2009-06-08 20:16:14.000 159 30831.86 103.05 43553.97 88888.00 2009-06-08 20:16:15.000 159 30831.87 103.05 43553.98 53357.06 2009-06-08 20:16:16.000 159 30831.89 103.05 43553.97 88888.00 2009-06-08 20:16:17.000 159 30831.90 103.07 43553.97 88888.00 2009-06-08 20:16:18.000 159 30831.88 103.08 43553.95 88888.00 2009-06-08 20:16:19.000 159 30831.88 103.12 43553.94 88888.00 2009-06-08 20:16:20.000 159 30831.85 103.10 43553.91 53357.08 2009-06-08 20:16:21.000 159 30831.85 103.04 43553.93 88888.00 2009-06-08 20:16:22.000 159 30831.88 103.04 43553.91 88888.00 2009-06-08 20:16:23.000 159 30831.87 103.07 43553.91 88888.00 2009-06-08 20:16:24.000 159 30831.88 103.07 43553.94 88888.00 2009-06-08 20:16:25.000 159 30831.84 103.06 43553.94 53357.07 2009-06-08 20:16:26.000 159 30831.83 103.08 43553.94 88888.00 2009-06-08 20:16:27.000 159 30831.85 103.08 43553.91 88888.00 2009-06-08 20:16:28.000 159 30831.90 103.08 43553.86 88888.00 2009-06-08 20:16:29.000 159 30831.96 103.12 43553.73 88888.00 2009-06-08 20:16:30.000 159 30831.85 103.02 43553.89 53357.07 2009-06-08 20:16:31.000 159 30831.85 103.01 43553.93 88888.00 2009-06-08 20:16:32.000 159 30831.88 103.05 43553.96 88888.00 2009-06-08 20:16:33.000 159 30831.92 103.03 43553.95 88888.00 2009-06-08 20:16:34.000 159 30831.90 103.05 43553.98 88888.00 2009-06-08 20:16:35.000 159 30831.89 103.03 43553.91 53357.08 2009-06-08 20:16:36.000 159 30831.89 103.02 43553.92 88888.00 2009-06-08 20:16:37.000 159 30831.90 103.05 43553.99 88888.00 2009-06-08 20:16:38.000 159 30831.91 103.02 43554.00 88888.00 2009-06-08 20:16:39.000 159 30831.92 103.01 43554.04 88888.00 2009-06-08 20:16:40.000 159 30831.90 103.02 43554.04 53357.05 2009-06-08 20:16:41.000 159 30831.90 103.03 43554.02 88888.00 2009-06-08 20:16:42.000 159 30831.92 103.00 43554.04 88888.00 2009-06-08 20:16:43.000 159 30831.89 103.01 43554.06 88888.00 2009-06-08 20:16:44.000 159 30831.87 102.98 43554.03 88888.00 2009-06-08 20:16:45.000 159 30831.92 102.94 43554.01 53357.06 2009-06-08 20:16:46.000 159 30831.90 102.91 43554.02 88888.00 2009-06-08 20:16:47.000 159 30831.92 102.96 43554.06 88888.00 2009-06-08 20:16:48.000 159 30831.94 103.00 43554.06 88888.00 2009-06-08 20:16:49.000 159 30831.92 103.01 43554.03 88888.00 2009-06-08 20:16:50.000 159 30831.91 103.01 43553.99 53357.06 2009-06-08 20:16:51.000 159 30831.88 103.00 43553.94 88888.00 2009-06-08 20:16:52.000 159 30831.90 102.99 43553.95 88888.00 2009-06-08 20:16:53.000 159 30831.95 102.99 43553.99 88888.00 2009-06-08 20:16:54.000 159 30831.96 103.00 43554.01 88888.00 2009-06-08 20:16:55.000 159 30831.92 103.00 43554.06 53357.09 2009-06-08 20:16:56.000 159 30831.93 103.01 43554.04 88888.00 2009-06-08 20:16:57.000 159 30831.97 103.02 43554.03 88888.00 2009-06-08 20:16:58.000 159 30831.96 103.01 43554.00 88888.00 2009-06-08 20:16:59.000 159 30831.93 102.97 43554.00 88888.00 2009-06-08 20:17:00.000 159 30831.95 102.98 43554.00 53357.08 2009-06-08 20:17:01.000 159 30831.99 103.05 43553.94 88888.00 2009-06-08 20:17:02.000 159 30831.99 103.03 43553.87 88888.00 2009-06-08 20:17:03.000 159 30831.94 102.96 43553.99 88888.00 2009-06-08 20:17:04.000 159 30831.90 102.91 43554.18 88888.00 2009-06-08 20:17:05.000 159 30831.99 102.97 43554.06 53357.07 2009-06-08 20:17:06.000 159 30831.98 102.97 43553.99 88888.00 2009-06-08 20:17:07.000 159 30831.95 102.95 43553.93 88888.00 2009-06-08 20:17:08.000 159 30831.95 103.02 43553.92 88888.00 2009-06-08 20:17:09.000 159 30831.95 103.10 43553.94 88888.00 2009-06-08 20:17:10.000 159 30831.96 103.07 43553.94 53357.11 2009-06-08 20:17:11.000 159 30831.96 102.98 43553.97 88888.00 2009-06-08 20:17:12.000 159 30831.96 102.97 43553.98 88888.00 2009-06-08 20:17:13.000 159 30831.95 102.98 43553.99 88888.00 2009-06-08 20:17:14.000 159 30831.97 103.00 43554.00 88888.00 2009-06-08 20:17:15.000 159 30831.95 102.96 43554.00 53357.09 2009-06-08 20:17:16.000 159 30831.97 102.96 43554.00 88888.00 2009-06-08 20:17:17.000 159 30831.96 102.97 43554.02 88888.00 2009-06-08 20:17:18.000 159 30832.00 103.01 43554.00 88888.00 2009-06-08 20:17:19.000 159 30832.02 103.01 43554.00 88888.00 2009-06-08 20:17:20.000 159 30832.00 102.99 43554.00 53357.13 2009-06-08 20:17:21.000 159 30832.02 103.03 43554.00 88888.00 2009-06-08 20:17:22.000 159 30832.01 103.00 43554.01 88888.00 2009-06-08 20:17:23.000 159 30832.01 103.03 43554.02 88888.00 2009-06-08 20:17:24.000 159 30832.01 102.98 43554.02 88888.00 2009-06-08 20:17:25.000 159 30832.01 102.95 43553.99 53357.15 2009-06-08 20:17:26.000 159 30831.99 102.95 43554.01 88888.00 2009-06-08 20:17:27.000 159 30832.00 102.99 43554.07 88888.00 2009-06-08 20:17:28.000 159 30831.99 103.00 43554.11 88888.00 2009-06-08 20:17:29.000 159 30831.97 102.93 43554.11 88888.00 2009-06-08 20:17:30.000 159 30832.01 102.91 43554.07 53357.10 2009-06-08 20:17:31.000 159 30831.99 102.92 43554.01 88888.00 2009-06-08 20:17:32.000 159 30831.98 102.91 43553.98 88888.00 2009-06-08 20:17:33.000 159 30831.96 102.96 43554.00 88888.00 2009-06-08 20:17:34.000 159 30831.99 102.99 43554.04 88888.00 2009-06-08 20:17:35.000 159 30832.03 103.03 43554.03 53357.10 2009-06-08 20:17:36.000 159 30832.03 102.99 43554.06 88888.00 2009-06-08 20:17:37.000 159 30832.01 103.01 43554.09 88888.00 2009-06-08 20:17:38.000 159 30832.02 103.00 43554.07 88888.00 2009-06-08 20:17:39.000 159 30832.00 102.92 43554.03 88888.00 2009-06-08 20:17:40.000 159 30831.97 102.90 43554.01 53357.12 2009-06-08 20:17:41.000 159 30832.00 102.91 43554.02 88888.00 2009-06-08 20:17:42.000 159 30831.98 102.86 43554.06 88888.00 2009-06-08 20:17:43.000 159 30832.02 102.85 43554.06 88888.00 2009-06-08 20:17:44.000 159 30832.00 102.88 43554.05 88888.00 2009-06-08 20:17:45.000 159 30831.98 102.89 43554.05 53357.14 2009-06-08 20:17:46.000 159 30832.01 102.84 43554.07 88888.00 2009-06-08 20:17:47.000 159 30832.01 102.85 43554.08 88888.00 2009-06-08 20:17:48.000 159 30831.99 102.89 43554.12 88888.00 2009-06-08 20:17:49.000 159 30832.02 102.93 43554.12 88888.00 2009-06-08 20:17:50.000 159 30832.03 102.91 43554.09 53357.16 2009-06-08 20:17:51.000 159 30832.01 102.96 43554.09 88888.00 2009-06-08 20:17:52.000 159 30832.02 102.98 43554.13 88888.00 2009-06-08 20:17:53.000 159 30832.00 102.92 43554.11 88888.00 2009-06-08 20:17:54.000 159 30831.99 102.95 43554.08 88888.00 2009-06-08 20:17:55.000 159 30831.97 102.95 43554.10 53357.15 2009-06-08 20:17:56.000 159 30831.97 102.92 43554.06 88888.00 2009-06-08 20:17:57.000 159 30831.99 102.93 43554.11 88888.00 2009-06-08 20:17:58.000 159 30831.99 102.91 43554.08 88888.00 2009-06-08 20:17:59.000 159 30832.03 102.88 43554.07 88888.00 2009-06-08 20:18:00.000 159 30832.06 102.88 43554.10 53357.16 2009-06-08 20:18:01.000 159 30832.06 102.83 43554.07 88888.00 2009-06-08 20:18:02.000 159 30832.05 102.84 43554.14 88888.00 2009-06-08 20:18:03.000 159 30832.02 102.85 43554.12 88888.00 2009-06-08 20:18:04.000 159 30832.04 102.87 43554.08 88888.00 2009-06-08 20:18:05.000 159 30832.10 102.87 43554.03 53357.16 2009-06-08 20:18:06.000 159 30832.07 102.88 43554.09 88888.00 2009-06-08 20:18:07.000 159 30832.03 102.90 43554.07 88888.00 2009-06-08 20:18:08.000 159 30832.02 102.92 43554.08 88888.00 2009-06-08 20:18:09.000 159 30832.02 102.90 43554.13 88888.00 2009-06-08 20:18:10.000 159 30832.04 102.91 43554.11 53357.16 2009-06-08 20:18:11.000 159 30832.08 102.93 43554.17 88888.00 2009-06-08 20:18:12.000 159 30832.11 102.91 43554.15 88888.00 2009-06-08 20:18:13.000 159 30832.07 102.89 43554.14 88888.00 2009-06-08 20:18:14.000 159 30832.10 102.90 43554.14 88888.00 2009-06-08 20:18:15.000 159 30832.09 102.90 43554.11 53357.20 2009-06-08 20:18:16.000 159 30832.08 102.95 43554.10 88888.00 2009-06-08 20:18:17.000 159 30832.08 102.92 43554.09 88888.00 2009-06-08 20:18:18.000 159 30832.12 102.96 43554.08 88888.00 2009-06-08 20:18:19.000 159 30832.11 102.95 43554.08 88888.00 2009-06-08 20:18:20.000 159 30832.10 102.92 43554.07 53357.20 2009-06-08 20:18:21.000 159 30832.12 102.91 43554.06 88888.00 2009-06-08 20:18:22.000 159 30832.07 102.90 43554.10 88888.00 2009-06-08 20:18:23.000 159 30832.06 102.93 43554.11 88888.00 2009-06-08 20:18:24.000 159 30832.07 102.96 43554.09 88888.00 2009-06-08 20:18:25.000 159 30832.08 102.96 43554.11 53357.22 2009-06-08 20:18:26.000 159 30832.08 102.97 43554.08 88888.00 2009-06-08 20:18:27.000 159 30832.10 102.97 43554.11 88888.00 2009-06-08 20:18:28.000 159 30832.13 102.96 43554.10 88888.00 2009-06-08 20:18:29.000 159 30832.15 102.95 43554.12 88888.00 2009-06-08 20:18:30.000 159 30832.15 102.98 43554.11 53357.20 2009-06-08 20:18:31.000 159 30832.11 102.96 43554.13 88888.00 2009-06-08 20:18:32.000 159 30832.10 102.98 43554.18 88888.00 2009-06-08 20:18:33.000 159 30832.11 102.94 43554.15 88888.00 2009-06-08 20:18:34.000 159 30832.09 102.94 43554.12 88888.00 2009-06-08 20:18:35.000 159 30832.07 102.94 43554.13 53357.24 2009-06-08 20:18:36.000 159 30832.08 102.97 43554.12 88888.00 2009-06-08 20:18:37.000 159 30832.09 102.94 43554.19 88888.00 2009-06-08 20:18:38.000 159 30832.14 102.96 43554.21 88888.00 2009-06-08 20:18:39.000 159 30832.13 102.94 43554.13 88888.00 2009-06-08 20:18:40.000 159 30832.11 102.93 43554.14 53357.26 2009-06-08 20:18:41.000 159 30832.09 102.96 43554.14 88888.00 2009-06-08 20:18:42.000 159 30832.09 102.99 43554.19 88888.00 2009-06-08 20:18:43.000 159 30832.09 102.96 43554.17 88888.00 2009-06-08 20:18:44.000 159 30832.10 102.97 43554.14 88888.00 2009-06-08 20:18:45.000 159 30832.10 102.98 43554.13 53357.27 2009-06-08 20:18:46.000 159 30832.14 102.99 43554.11 88888.00 2009-06-08 20:18:47.000 159 30832.15 102.99 43554.18 88888.00 2009-06-08 20:18:48.000 159 30832.13 102.97 43554.18 88888.00 2009-06-08 20:18:49.000 159 30832.09 102.95 43554.18 88888.00 2009-06-08 20:18:50.000 159 30832.13 102.95 43554.17 53357.26 2009-06-08 20:18:51.000 159 30832.17 103.00 43554.21 88888.00 2009-06-08 20:18:52.000 159 30832.15 102.95 43554.16 88888.00 2009-06-08 20:18:53.000 159 30832.15 102.94 43554.19 88888.00 2009-06-08 20:18:54.000 159 30832.17 102.92 43554.20 88888.00 2009-06-08 20:18:55.000 159 30832.15 102.92 43554.20 53357.23 2009-06-08 20:18:56.000 159 30832.13 102.93 43554.16 88888.00 2009-06-08 20:18:57.000 159 30832.15 102.93 43554.21 88888.00 2009-06-08 20:18:58.000 159 30832.13 102.96 43554.25 88888.00 2009-06-08 20:18:59.000 159 30832.16 102.94 43554.25 88888.00 2009-06-08 20:19:00.000 159 30832.18 102.95 43554.25 53357.23 2009-06-08 20:19:01.000 159 30832.18 102.93 43554.20 88888.00 2009-06-08 20:19:02.000 159 30832.18 102.95 43554.15 88888.00 2009-06-08 20:19:03.000 159 30832.18 102.96 43554.17 88888.00 2009-06-08 20:19:04.000 159 30832.19 102.95 43554.19 88888.00 2009-06-08 20:19:05.000 159 30832.22 102.95 43554.23 53357.26 2009-06-08 20:19:06.000 159 30832.21 102.94 43554.20 88888.00 2009-06-08 20:19:07.000 159 30832.22 102.94 43554.12 88888.00 2009-06-08 20:19:08.000 159 30832.23 102.95 43554.16 88888.00 2009-06-08 20:19:09.000 159 30832.22 102.97 43554.20 88888.00 2009-06-08 20:19:10.000 159 30832.22 103.01 43554.18 53357.26 2009-06-08 20:19:11.000 159 30832.21 102.95 43554.14 88888.00 2009-06-08 20:19:12.000 159 30832.20 102.96 43554.19 88888.00 2009-06-08 20:19:13.000 159 30832.21 102.98 43554.19 88888.00 2009-06-08 20:19:14.000 159 30832.21 102.94 43554.18 88888.00 2009-06-08 20:19:15.000 159 30832.23 102.94 43554.18 53357.27 2009-06-08 20:19:16.000 159 30832.22 102.91 43554.21 88888.00 2009-06-08 20:19:17.000 159 30832.20 102.93 43554.22 88888.00 2009-06-08 20:19:18.000 159 30832.23 103.01 43554.24 88888.00 2009-06-08 20:19:19.000 159 30832.23 102.99 43554.27 88888.00 2009-06-08 20:19:20.000 159 30832.24 102.99 43554.26 53357.29 2009-06-08 20:19:21.000 159 30832.23 102.98 43554.25 88888.00 2009-06-08 20:19:22.000 159 30832.24 103.03 43554.27 88888.00 2009-06-08 20:19:23.000 159 30832.20 103.01 43554.31 88888.00 2009-06-08 20:19:24.000 159 30832.21 102.98 43554.28 88888.00 2009-06-08 20:19:25.000 159 30832.23 103.01 43554.25 53357.33 2009-06-08 20:19:26.000 159 30832.25 102.98 43554.19 88888.00 2009-06-08 20:19:27.000 159 30832.23 102.94 43554.15 88888.00 2009-06-08 20:19:28.000 159 30832.23 102.93 43554.21 88888.00 2009-06-08 20:19:29.000 159 30832.24 102.94 43554.24 88888.00 2009-06-08 20:19:30.000 159 30832.26 102.94 43554.21 53357.35 2009-06-08 20:19:31.000 159 30832.29 102.94 43554.22 88888.00 2009-06-08 20:19:32.000 159 30832.32 102.92 43554.28 88888.00 2009-06-08 20:19:33.000 159 30832.31 102.94 43554.28 88888.00 2009-06-08 20:19:34.000 159 30832.32 102.94 43554.25 88888.00 2009-06-08 20:19:35.000 159 30832.33 102.95 43554.24 53357.35 2009-06-08 20:19:36.000 159 30832.31 102.96 43554.21 88888.00 2009-06-08 20:19:37.000 159 30832.33 102.95 43554.20 88888.00 2009-06-08 20:19:38.000 159 30832.35 102.92 43554.27 88888.00 2009-06-08 20:19:39.000 159 30832.34 102.94 43554.31 88888.00 2009-06-08 20:19:40.000 159 30832.35 102.90 43554.29 53357.36 2009-06-08 20:19:41.000 159 30832.31 102.88 43554.30 88888.00 2009-06-08 20:19:42.000 159 30832.29 102.84 43554.27 88888.00 2009-06-08 20:19:43.000 159 30832.30 102.83 43554.22 88888.00 2009-06-08 20:19:44.000 159 30832.31 102.89 43554.26 88888.00 2009-06-08 20:19:45.000 159 30832.31 102.86 43554.26 53357.36 2009-06-08 20:19:46.000 159 30832.29 102.87 43554.24 88888.00 2009-06-08 20:19:47.000 159 30832.30 102.87 43554.30 88888.00 2009-06-08 20:19:48.000 159 30832.30 102.89 43554.27 88888.00 2009-06-08 20:19:49.000 159 30832.31 102.91 43554.30 88888.00 2009-06-08 20:19:50.000 159 30832.30 102.89 43554.31 53357.38 2009-06-08 20:19:51.000 159 30832.31 102.92 43554.32 88888.00 2009-06-08 20:19:52.000 159 30832.34 102.97 43554.34 88888.00 2009-06-08 20:19:53.000 159 30832.31 102.95 43554.36 88888.00 2009-06-08 20:19:54.000 159 30832.31 102.94 43554.29 88888.00 2009-06-08 20:19:55.000 159 30832.31 102.91 43554.32 53357.40 2009-06-08 20:19:56.000 159 30832.28 102.91 43554.32 88888.00 2009-06-08 20:19:57.000 159 30832.27 102.91 43554.28 88888.00 2009-06-08 20:19:58.000 159 30832.30 102.87 43554.28 88888.00 2009-06-08 20:19:59.000 159 30832.31 102.89 43554.29 88888.00 2009-06-08 20:20:00.000 159 30832.29 102.86 43554.24 53357.39 2009-06-08 20:20:01.000 159 30832.27 102.87 43554.22 88888.00 2009-06-08 20:20:02.000 159 30832.25 102.88 43554.30 88888.00 2009-06-08 20:20:03.000 159 30832.23 102.84 43554.28 88888.00 2009-06-08 20:20:04.000 159 30832.26 102.88 43554.23 88888.00 2009-06-08 20:20:05.000 159 30832.26 102.89 43554.26 53357.42 2009-06-08 20:20:06.000 159 30832.28 102.86 43554.27 88888.00 2009-06-08 20:20:07.000 159 30832.28 102.86 43554.27 88888.00 2009-06-08 20:20:08.000 159 30832.32 102.87 43554.28 88888.00 2009-06-08 20:20:09.000 159 30832.32 102.86 43554.30 88888.00 2009-06-08 20:20:10.000 159 30832.31 102.85 43554.26 53357.42 2009-06-08 20:20:11.000 159 30832.33 102.86 43554.25 88888.00 2009-06-08 20:20:12.000 159 30832.35 102.88 43554.28 88888.00 2009-06-08 20:20:13.000 159 30832.32 102.86 43554.32 88888.00 2009-06-08 20:20:14.000 159 30832.31 102.88 43554.30 88888.00 2009-06-08 20:20:15.000 159 30832.33 102.84 43554.28 53357.43 2009-06-08 20:20:16.000 159 30832.33 102.82 43554.29 88888.00 2009-06-08 20:20:17.000 159 30832.33 102.83 43554.24 88888.00 2009-06-08 20:20:18.000 159 30832.36 102.84 43554.25 88888.00 2009-06-08 20:20:19.000 159 30832.38 102.83 43554.26 88888.00 2009-06-08 20:20:20.000 159 30832.39 102.85 43554.25 53357.46 2009-06-08 20:20:21.000 159 30832.42 102.82 43554.26 88888.00 2009-06-08 20:20:22.000 159 30832.44 102.88 43554.27 88888.00 2009-06-08 20:20:23.000 159 30832.43 102.84 43554.30 88888.00 2009-06-08 20:20:24.000 159 30832.40 102.82 43554.33 88888.00 2009-06-08 20:20:25.000 159 30832.41 102.85 43554.35 53357.47 2009-06-08 20:20:26.000 159 30832.40 102.88 43554.34 88888.00 2009-06-08 20:20:27.000 159 30832.38 102.84 43554.32 88888.00 2009-06-08 20:20:28.000 159 30832.42 102.79 43554.35 88888.00 2009-06-08 20:20:29.000 159 30832.39 102.79 43554.34 88888.00 2009-06-08 20:20:30.000 159 30832.38 102.83 43554.30 53357.48 2009-06-08 20:20:31.000 159 30832.39 102.85 43554.30 88888.00 2009-06-08 20:20:32.000 159 30832.43 102.84 43554.31 88888.00 2009-06-08 20:20:33.000 159 30832.43 102.84 43554.30 88888.00 2009-06-08 20:20:34.000 159 30832.42 102.82 43554.26 88888.00 2009-06-08 20:20:35.000 159 30832.41 102.86 43554.30 53357.51 2009-06-08 20:20:36.000 159 30832.44 102.87 43554.34 88888.00 2009-06-08 20:20:37.000 159 30832.43 102.89 43554.36 88888.00 2009-06-08 20:20:38.000 159 30832.43 102.87 43554.35 88888.00 2009-06-08 20:20:39.000 159 30832.44 102.85 43554.36 88888.00 2009-06-08 20:20:40.000 159 30832.45 102.84 43554.34 53357.50 2009-06-08 20:20:41.000 159 30832.43 102.82 43554.28 88888.00 2009-06-08 20:20:42.000 159 30832.44 102.85 43554.29 88888.00 2009-06-08 20:20:43.000 159 30832.44 102.87 43554.35 88888.00 2009-06-08 20:20:44.000 159 30832.46 102.87 43554.34 88888.00 2009-06-08 20:20:45.000 159 30832.45 102.87 43554.33 53357.51 2009-06-08 20:20:46.000 159 30832.45 102.85 43554.33 88888.00 2009-06-08 20:20:47.000 159 30832.48 102.85 43554.31 88888.00 2009-06-08 20:20:48.000 159 30832.48 102.82 43554.27 88888.00 2009-06-08 20:20:49.000 159 30832.49 102.83 43554.33 88888.00 2009-06-08 20:20:50.000 159 30832.51 102.84 43554.36 53357.52 2009-06-08 20:20:51.000 159 30832.49 102.83 43554.38 88888.00 2009-06-08 20:20:52.000 159 30832.49 102.79 43554.35 88888.00 2009-06-08 20:20:53.000 159 30832.49 102.80 43554.34 88888.00 2009-06-08 20:20:54.000 159 30832.49 102.81 43554.33 88888.00 2009-06-08 20:20:55.000 159 30832.47 102.86 43554.33 53357.51 2009-06-08 20:20:56.000 159 30832.50 102.82 43554.32 88888.00 2009-06-08 20:20:57.000 159 30832.52 102.84 43554.36 88888.00 2009-06-08 20:20:58.000 159 30832.53 102.87 43554.38 88888.00 2009-06-08 20:20:59.000 159 30832.53 102.86 43554.35 88888.00 2009-06-08 20:21:00.000 159 30832.51 102.85 43554.31 53357.49 2009-06-08 20:21:01.000 159 30832.53 102.79 43554.28 88888.00 2009-06-08 20:21:02.000 159 30832.56 102.78 43554.29 88888.00 2009-06-08 20:21:03.000 159 30832.53 102.77 43554.24 88888.00 2009-06-08 20:21:04.000 159 30832.54 102.79 43554.26 88888.00 2009-06-08 20:21:05.000 159 30832.54 102.80 43554.28 53357.49 2009-06-08 20:21:06.000 159 30832.54 102.80 43554.31 88888.00 2009-06-08 20:21:07.000 159 30832.53 102.79 43554.28 88888.00 2009-06-08 20:21:08.000 159 30832.50 102.77 43554.27 88888.00 2009-06-08 20:21:09.000 159 30832.51 102.80 43554.25 88888.00 2009-06-08 20:21:10.000 159 30832.55 102.82 43554.28 53357.50 2009-06-08 20:21:11.000 159 30832.54 102.82 43554.26 88888.00 2009-06-08 20:21:12.000 159 30832.53 102.80 43554.28 88888.00 2009-06-08 20:21:13.000 159 30832.54 102.82 43554.29 88888.00 2009-06-08 20:21:14.000 159 30832.51 102.86 43554.34 88888.00 2009-06-08 20:21:15.000 159 30832.51 102.86 43554.36 53357.48 2009-06-08 20:21:16.000 159 30832.51 102.85 43554.37 88888.00 2009-06-08 20:21:17.000 159 30832.49 102.89 43554.37 88888.00 2009-06-08 20:21:18.000 159 30832.51 102.88 43554.38 88888.00 2009-06-08 20:21:19.000 159 30832.52 102.90 43554.37 88888.00 2009-06-08 20:21:20.000 159 30832.52 102.86 43554.35 53357.52 2009-06-08 20:21:21.000 159 30832.50 102.83 43554.33 88888.00 2009-06-08 20:21:22.000 159 30832.51 102.84 43554.40 88888.00 2009-06-08 20:21:23.000 159 30832.50 102.80 43554.38 88888.00 2009-06-08 20:21:24.000 159 30832.51 102.79 43554.35 88888.00 2009-06-08 20:21:25.000 159 30832.47 102.78 43554.34 53357.52 2009-06-08 20:21:26.000 159 30832.46 102.79 43554.34 88888.00 2009-06-08 20:21:27.000 159 30832.44 102.80 43554.33 88888.00 2009-06-08 20:21:28.000 159 30832.43 102.81 43554.36 88888.00 2009-06-08 20:21:29.000 159 30832.44 102.82 43554.35 88888.00 2009-06-08 20:21:30.000 159 30832.46 102.79 43554.36 53357.50 2009-06-08 20:21:31.000 159 30832.43 102.78 43554.34 88888.00 2009-06-08 20:21:32.000 159 30832.46 102.81 43554.31 88888.00 2009-06-08 20:21:33.000 159 30832.46 102.79 43554.35 88888.00 2009-06-08 20:21:34.000 159 30832.42 102.75 43554.35 88888.00 2009-06-08 20:21:35.000 159 30832.42 102.79 43554.38 53357.51 2009-06-08 20:21:36.000 159 30832.43 102.77 43554.36 88888.00 2009-06-08 20:21:37.000 159 30832.42 102.74 43554.35 88888.00 2009-06-08 20:21:38.000 159 30832.43 102.80 43554.37 88888.00 2009-06-08 20:21:39.000 159 30832.43 102.82 43554.34 88888.00 2009-06-08 20:21:40.000 159 30832.40 102.81 43554.34 53357.49 2009-06-08 20:21:41.000 159 30832.39 102.81 43554.37 88888.00 2009-06-08 20:21:42.000 159 30832.38 102.80 43554.40 88888.00 2009-06-08 20:21:43.000 159 30832.39 102.80 43554.37 88888.00 2009-06-08 20:21:44.000 159 30832.42 102.80 43554.34 88888.00 2009-06-08 20:21:45.000 159 30832.40 102.76 43554.34 53357.51 2009-06-08 20:21:46.000 159 30832.37 102.78 43554.37 88888.00 2009-06-08 20:21:47.000 159 30832.36 102.83 43554.42 88888.00 2009-06-08 20:21:48.000 159 30832.39 102.83 43554.40 88888.00 2009-06-08 20:21:49.000 159 30832.36 102.79 43554.35 88888.00 2009-06-08 20:21:50.000 159 30832.37 102.80 43554.36 53357.48 2009-06-08 20:21:51.000 159 30832.40 102.80 43554.35 88888.00 2009-06-08 20:21:52.000 159 30832.40 102.82 43554.34 88888.00 2009-06-08 20:21:53.000 159 30832.40 102.78 43554.33 88888.00 2009-06-08 20:21:54.000 159 30832.41 102.79 43554.32 88888.00 2009-06-08 20:21:55.000 159 30832.39 102.81 43554.25 53357.52 2009-06-08 20:21:56.000 159 30832.38 102.75 43554.25 88888.00 2009-06-08 20:21:57.000 159 30832.39 102.79 43554.29 88888.00 2009-06-08 20:21:58.000 159 30832.40 102.79 43554.27 88888.00 2009-06-08 20:21:59.000 159 30832.39 102.82 43554.31 88888.00 2009-06-08 20:22:00.000 159 30832.44 102.84 43554.30 53357.55 2009-06-08 20:22:01.000 159 30832.40 102.85 43554.35 88888.00 2009-06-08 20:22:02.000 159 30832.40 102.83 43554.38 88888.00 2009-06-08 20:22:03.000 159 30832.38 102.84 43554.36 88888.00 2009-06-08 20:22:04.000 159 30832.41 102.86 43554.38 88888.00 2009-06-08 20:22:05.000 159 30832.45 102.85 43554.40 53357.51 2009-06-08 20:22:06.000 159 30832.44 102.84 43554.38 88888.00 2009-06-08 20:22:07.000 159 30832.42 102.82 43554.37 88888.00 2009-06-08 20:22:08.000 159 30832.45 102.82 43554.36 88888.00 2009-06-08 20:22:09.000 159 30832.42 102.82 43554.35 88888.00 2009-06-08 20:22:10.000 159 30832.42 102.80 43554.38 53357.50 2009-06-08 20:22:11.000 159 30832.43 102.80 43554.38 88888.00 2009-06-08 20:22:12.000 159 30832.44 102.81 43554.37 88888.00 2009-06-08 20:22:13.000 159 30832.45 102.79 43554.35 88888.00 2009-06-08 20:22:14.000 159 30832.46 102.77 43554.34 88888.00 2009-06-08 20:22:15.000 159 30832.42 102.75 43554.34 53357.50 2009-06-08 20:22:16.000 159 30832.43 102.77 43554.37 88888.00 2009-06-08 20:22:17.000 159 30832.44 102.80 43554.44 88888.00 2009-06-08 20:22:18.000 159 30832.44 102.78 43554.46 88888.00 2009-06-08 20:22:19.000 159 30832.44 102.79 43554.39 88888.00 2009-06-08 20:22:20.000 159 30832.47 102.81 43554.42 53357.53 2009-06-08 20:22:21.000 159 30832.46 102.84 43554.42 88888.00 2009-06-08 20:22:22.000 159 30832.47 102.82 43554.39 88888.00 2009-06-08 20:22:23.000 159 30832.45 102.82 43554.37 88888.00 2009-06-08 20:22:24.000 159 30832.42 102.80 43554.36 88888.00 2009-06-08 20:22:25.000 159 30832.43 102.81 43554.37 53357.53 2009-06-08 20:22:26.000 159 30832.43 102.81 43554.35 88888.00 2009-06-08 20:22:27.000 159 30832.46 102.79 43554.36 88888.00 2009-06-08 20:22:28.000 159 30832.46 102.82 43554.42 88888.00 2009-06-08 20:22:29.000 159 30832.47 102.81 43554.42 88888.00 2009-06-08 20:22:30.000 159 30832.51 102.79 43554.41 53357.52 2009-06-08 20:22:31.000 159 30832.48 102.79 43554.40 88888.00 2009-06-08 20:22:32.000 159 30832.46 102.77 43554.42 88888.00 2009-06-08 20:22:33.000 159 30832.48 102.77 43554.42 88888.00 2009-06-08 20:22:34.000 159 30832.48 102.76 43554.39 88888.00 2009-06-08 20:22:35.000 159 30832.49 102.77 43554.36 53357.52 2009-06-08 20:22:36.000 159 30832.49 102.74 43554.38 88888.00 2009-06-08 20:22:37.000 159 30832.49 102.74 43554.39 88888.00 2009-06-08 20:22:38.000 159 30832.47 102.75 43554.37 88888.00 2009-06-08 20:22:39.000 159 30832.44 102.76 43554.38 88888.00 2009-06-08 20:22:40.000 159 30832.43 102.72 43554.35 53357.52 2009-06-08 20:22:41.000 159 30832.46 102.72 43554.32 88888.00 2009-06-08 20:22:42.000 159 30832.47 102.73 43554.35 88888.00 2009-06-08 20:22:43.000 159 30832.49 102.70 43554.38 88888.00 2009-06-08 20:22:44.000 159 30832.47 102.70 43554.35 88888.00 2009-06-08 20:22:45.000 159 30832.49 102.72 43554.34 53357.52 2009-06-08 20:22:46.000 159 30832.48 102.71 43554.34 88888.00 2009-06-08 20:22:47.000 159 30832.42 102.71 43554.36 88888.00 2009-06-08 20:22:48.000 159 30832.44 102.73 43554.39 88888.00 2009-06-08 20:22:49.000 159 30832.46 102.78 43554.37 88888.00 2009-06-08 20:22:50.000 159 30832.48 102.77 43554.33 53357.51 2009-06-08 20:22:51.000 159 30832.51 102.72 43554.29 88888.00 2009-06-08 20:22:52.000 159 30832.50 102.69 43554.31 88888.00 2009-06-08 20:22:53.000 159 30832.48 102.71 43554.32 88888.00 2009-06-08 20:22:54.000 159 30832.46 102.68 43554.36 88888.00 2009-06-08 20:22:55.000 159 30832.45 102.69 43554.35 53357.55 2009-06-08 20:22:56.000 159 30832.45 102.72 43554.39 88888.00 2009-06-08 20:22:57.000 159 30832.45 102.71 43554.39 88888.00 2009-06-08 20:22:58.000 159 30832.45 102.70 43554.39 88888.00 2009-06-08 20:22:59.000 159 30832.43 102.70 43554.38 88888.00 2009-06-08 20:23:00.000 159 30832.45 102.71 43554.36 53357.54 2009-06-08 20:23:01.000 159 30832.45 102.70 43554.36 88888.00 2009-06-08 20:23:02.000 159 30832.43 102.70 43554.36 88888.00 2009-06-08 20:23:03.000 159 30832.42 102.69 43554.32 88888.00 2009-06-08 20:23:04.000 159 30832.47 102.70 43554.33 88888.00 2009-06-08 20:23:05.000 159 30832.46 102.70 43554.37 53357.50 2009-06-08 20:23:06.000 159 30832.39 102.64 43554.35 88888.00 2009-06-08 20:23:07.000 159 30832.36 102.60 43554.32 88888.00 2009-06-08 20:23:08.000 159 30832.40 102.61 43554.37 88888.00 2009-06-08 20:23:09.000 159 30832.42 102.66 43554.39 88888.00 2009-06-08 20:23:10.000 159 30832.42 102.66 43554.37 53357.54 2009-06-08 20:23:11.000 159 30832.45 102.68 43554.38 88888.00 2009-06-08 20:23:12.000 159 30832.46 102.71 43554.39 88888.00 2009-06-08 20:23:13.000 159 30832.44 102.75 43554.40 88888.00 2009-06-08 20:23:14.000 159 30832.43 102.73 43554.39 88888.00 2009-06-08 20:23:15.000 159 30832.40 102.73 43554.37 53357.54 2009-06-08 20:23:16.000 159 30832.44 102.72 43554.34 88888.00 2009-06-08 20:23:17.000 159 30832.45 102.76 43554.39 88888.00 2009-06-08 20:23:18.000 159 30832.45 102.76 43554.43 88888.00 2009-06-08 20:23:19.000 159 30832.44 102.76 43554.44 88888.00 2009-06-08 20:23:20.000 159 30832.43 102.80 43554.41 53357.51 2009-06-08 20:23:21.000 159 30832.44 102.76 43554.41 88888.00 2009-06-08 20:23:22.000 159 30832.45 102.73 43554.36 88888.00 2009-06-08 20:23:23.000 159 30832.42 102.73 43554.40 88888.00 2009-06-08 20:23:24.000 159 30832.44 102.76 43554.45 88888.00 2009-06-08 20:23:25.000 159 30832.43 102.74 43554.46 53357.52 2009-06-08 20:23:26.000 159 30832.42 102.72 43554.44 88888.00 2009-06-08 20:23:27.000 159 30832.41 102.73 43554.40 88888.00 2009-06-08 20:23:28.000 159 30832.40 102.73 43554.41 88888.00 2009-06-08 20:23:29.000 159 30832.44 102.75 43554.43 88888.00 2009-06-08 20:23:30.000 159 30832.45 102.76 43554.38 53357.48 2009-06-08 20:23:31.000 159 30832.43 102.77 43554.35 88888.00 2009-06-08 20:23:32.000 159 30832.44 102.76 43554.32 88888.00 2009-06-08 20:23:33.000 159 30832.39 102.71 43554.33 88888.00 2009-06-08 20:23:34.000 159 30832.39 102.69 43554.26 88888.00 2009-06-08 20:23:35.000 159 30832.40 102.70 43554.30 53357.50 2009-06-08 20:23:36.000 159 30832.44 102.75 43554.24 88888.00 2009-06-08 20:23:37.000 159 30832.38 102.71 43554.25 88888.00 2009-06-08 20:23:38.000 159 30832.38 102.71 43554.33 88888.00 2009-06-08 20:23:39.000 159 30832.38 102.74 43554.32 88888.00 2009-06-08 20:23:40.000 159 30832.38 102.78 43554.30 53357.48 2009-06-08 20:23:41.000 159 30832.38 102.78 43554.34 88888.00 2009-06-08 20:23:42.000 159 30832.39 102.78 43554.32 88888.00 2009-06-08 20:23:43.000 159 30832.36 102.78 43554.30 88888.00 2009-06-08 20:23:44.000 159 30832.34 102.77 43554.32 88888.00 2009-06-08 20:23:45.000 159 30832.36 102.78 43554.33 53357.53 2009-06-08 20:23:46.000 159 30832.38 102.78 43554.31 88888.00 2009-06-08 20:23:47.000 159 30832.37 102.76 43554.26 88888.00 2009-06-08 20:23:48.000 159 30832.40 102.76 43554.35 88888.00 2009-06-08 20:23:49.000 159 30832.41 102.78 43554.40 88888.00 2009-06-08 20:23:50.000 159 30832.42 102.79 43554.32 53357.48 2009-06-08 20:23:51.000 159 30832.37 102.75 43554.29 88888.00 2009-06-08 20:23:52.000 159 30832.35 102.75 43554.25 88888.00 2009-06-08 20:23:53.000 159 30832.38 102.76 43554.25 88888.00 2009-06-08 20:23:54.000 159 30832.35 102.78 43554.25 88888.00 2009-06-08 20:23:55.000 159 30832.35 102.77 43554.24 53357.51 2009-06-08 20:23:56.000 159 30832.38 102.76 43554.25 88888.00 2009-06-08 20:23:57.000 159 30832.37 102.78 43554.28 88888.00 2009-06-08 20:23:58.000 159 30832.39 102.76 43554.30 88888.00 2009-06-08 20:23:59.000 159 30832.41 102.78 43554.26 88888.00 2009-06-08 20:24:00.000 159 30832.38 102.78 43554.25 53357.48 2009-06-08 20:24:01.000 159 30832.40 102.79 43554.26 88888.00 2009-06-08 20:24:02.000 159 30832.42 102.85 43554.33 88888.00 2009-06-08 20:24:03.000 159 30832.46 102.85 43554.29 88888.00 2009-06-08 20:24:04.000 159 30832.46 102.83 43554.31 88888.00 2009-06-08 20:24:05.000 159 30832.44 102.83 43554.33 53357.49 2009-06-08 20:24:06.000 159 30832.42 102.85 43554.33 88888.00 2009-06-08 20:24:07.000 159 30832.40 102.88 43554.27 88888.00 2009-06-08 20:24:08.000 159 30832.45 102.90 43554.25 88888.00 2009-06-08 20:24:09.000 159 30832.44 102.91 43554.24 88888.00 2009-06-08 20:24:10.000 159 30832.45 102.86 43554.25 53357.48 2009-06-08 20:24:11.000 159 30832.43 102.82 43554.22 88888.00 2009-06-08 20:24:12.000 159 30832.38 102.80 43554.24 88888.00 2009-06-08 20:24:13.000 159 30832.37 102.85 43554.30 88888.00 2009-06-08 20:24:14.000 159 30832.40 102.85 43554.31 88888.00 2009-06-08 20:24:15.000 159 30832.37 102.88 43554.31 53357.48 2009-06-08 20:24:16.000 159 30832.38 102.86 43554.26 88888.00 2009-06-08 20:24:17.000 159 30832.38 102.88 43554.29 88888.00 2009-06-08 20:24:18.000 159 30832.40 102.88 43554.29 88888.00 2009-06-08 20:24:19.000 159 30832.41 102.87 43554.26 88888.00 2009-06-08 20:24:20.000 159 30832.40 102.88 43554.23 53357.47 2009-06-08 20:24:21.000 159 30832.39 102.86 43554.25 88888.00 2009-06-08 20:24:22.000 159 30832.39 102.88 43554.30 88888.00 2009-06-08 20:24:23.000 159 30832.39 102.91 43554.24 88888.00 2009-06-08 20:24:24.000 159 30832.37 102.90 43554.20 88888.00 2009-06-08 20:24:25.000 159 30832.44 102.93 43554.15 53357.45 2009-06-08 20:24:26.000 159 30832.38 102.88 43554.19 88888.00 2009-06-08 20:24:27.000 159 30832.35 102.84 43554.27 88888.00 2009-06-08 20:24:28.000 159 30832.38 102.85 43554.26 88888.00 2009-06-08 20:24:29.000 159 30832.41 102.82 43554.28 88888.00 2009-06-08 20:24:30.000 159 30832.39 102.80 43554.26 53357.47 2009-06-08 20:24:31.000 159 30832.33 102.78 43554.26 88888.00 2009-06-08 20:24:32.000 159 30832.32 102.81 43554.27 88888.00 2009-06-08 20:24:33.000 159 30832.36 102.84 43554.30 88888.00 2009-06-08 20:24:34.000 159 30832.40 102.84 43554.31 88888.00 2009-06-08 20:24:35.000 159 30832.39 102.82 43554.30 53357.45 2009-06-08 20:24:36.000 159 30832.35 102.82 43554.31 88888.00 2009-06-08 20:24:37.000 159 30832.33 102.81 43554.36 88888.00 2009-06-08 20:24:38.000 159 30832.38 102.81 43554.35 88888.00 2009-06-08 20:24:39.000 159 30832.41 102.83 43554.34 88888.00 2009-06-08 20:24:40.000 159 30832.38 102.79 43554.33 53357.46 2009-06-08 20:24:41.000 159 30832.37 102.79 43554.35 88888.00 2009-06-08 20:24:42.000 159 30832.33 102.82 43554.35 88888.00 2009-06-08 20:24:43.000 159 30832.36 102.86 43554.36 88888.00 2009-06-08 20:24:44.000 159 30832.36 102.82 43554.34 88888.00 2009-06-08 20:24:45.000 159 30832.38 102.86 43554.33 53357.49 2009-06-08 20:24:46.000 159 30832.40 102.87 43554.31 88888.00 2009-06-08 20:24:47.000 159 30832.39 102.87 43554.29 88888.00 2009-06-08 20:24:48.000 159 30832.39 102.89 43554.33 88888.00 2009-06-08 20:24:49.000 159 30832.45 102.96 43554.25 88888.00 2009-06-08 20:24:50.000 159 30832.40 102.86 43554.21 53357.51 2009-06-08 20:24:51.000 159 30832.41 102.83 43554.28 88888.00 2009-06-08 20:24:52.000 159 30832.39 102.83 43554.31 88888.00 2009-06-08 20:24:53.000 159 30832.41 102.83 43554.29 88888.00 2009-06-08 20:24:54.000 159 30832.42 102.87 43554.27 88888.00 2009-06-08 20:24:55.000 159 30832.41 102.86 43554.29 53357.51 2009-06-08 20:24:56.000 159 30832.43 102.85 43554.28 88888.00 2009-06-08 20:24:57.000 159 30832.40 102.84 43554.27 88888.00 2009-06-08 20:24:58.000 159 30832.39 102.84 43554.29 88888.00 2009-06-08 20:24:59.000 159 30832.38 102.84 43554.24 88888.00 2009-06-08 20:25:00.000 159 30832.38 102.80 43554.25 53357.49 2009-06-08 20:25:01.000 159 30832.38 102.78 43554.21 88888.00 2009-06-08 20:25:02.000 159 30832.42 102.81 43554.19 88888.00 2009-06-08 20:25:03.000 159 30832.39 102.79 43554.21 88888.00 2009-06-08 20:25:04.000 159 30832.37 102.80 43554.22 88888.00 2009-06-08 20:25:05.000 159 30832.40 102.83 43554.25 53357.48 2009-06-08 20:25:06.000 159 30832.39 102.82 43554.24 88888.00 2009-06-08 20:25:07.000 159 30832.40 102.84 43554.22 88888.00 2009-06-08 20:25:08.000 159 30832.38 102.83 43554.23 88888.00 2009-06-08 20:25:09.000 159 30832.35 102.83 43554.24 88888.00 2009-06-08 20:25:10.000 159 30832.34 102.78 43554.20 53357.48 2009-06-08 20:25:11.000 159 30832.36 102.80 43554.18 88888.00 2009-06-08 20:25:12.000 159 30832.33 102.83 43554.21 88888.00 2009-06-08 20:25:13.000 159 30832.33 102.83 43554.23 88888.00 2009-06-08 20:25:14.000 159 30832.35 102.81 43554.22 88888.00 2009-06-08 20:25:15.000 159 30832.35 102.77 43554.18 53357.49 2009-06-08 20:25:16.000 159 30832.37 102.80 43554.15 88888.00 2009-06-08 20:25:17.000 159 30832.37 102.82 43554.20 88888.00 2009-06-08 20:25:18.000 159 30832.41 102.81 43554.22 88888.00 2009-06-08 20:25:19.000 159 30832.44 102.85 43554.22 88888.00 2009-06-08 20:25:20.000 159 30832.40 102.84 43554.22 53357.52 2009-06-08 20:25:21.000 159 30832.39 102.83 43554.24 88888.00 2009-06-08 20:25:22.000 159 30832.38 102.81 43554.26 88888.00 2009-06-08 20:25:23.000 159 30832.40 102.83 43554.25 88888.00 2009-06-08 20:25:24.000 159 30832.40 102.81 43554.27 88888.00 2009-06-08 20:25:25.000 159 30832.38 102.83 43554.25 53357.52 2009-06-08 20:25:26.000 159 30832.37 102.84 43554.27 88888.00 2009-06-08 20:25:27.000 159 30832.39 102.83 43554.32 88888.00 2009-06-08 20:25:28.000 159 30832.37 102.83 43554.26 88888.00 2009-06-08 20:25:29.000 159 30832.38 102.87 43554.22 88888.00 2009-06-08 20:25:30.000 159 30832.37 102.84 43554.23 53357.50 2009-06-08 20:25:31.000 159 30832.40 102.85 43554.21 88888.00 2009-06-08 20:25:32.000 159 30832.41 102.86 43554.24 88888.00 2009-06-08 20:25:33.000 159 30832.36 102.81 43554.21 88888.00 2009-06-08 20:25:34.000 159 30832.37 102.80 43554.24 88888.00 2009-06-08 20:25:35.000 159 30832.37 102.78 43554.19 53357.52 2009-06-08 20:25:36.000 159 30832.38 102.80 43554.15 88888.00 2009-06-08 20:25:37.000 159 30832.38 102.83 43554.17 88888.00 2009-06-08 20:25:38.000 159 30832.37 102.82 43554.24 88888.00 2009-06-08 20:25:39.000 159 30832.37 102.83 43554.27 88888.00 2009-06-08 20:25:40.000 159 30832.42 102.85 43554.21 53357.51 2009-06-08 20:25:41.000 159 30832.40 102.80 43554.23 88888.00 2009-06-08 20:25:42.000 159 30832.40 102.81 43554.30 88888.00 2009-06-08 20:25:43.000 159 30832.39 102.80 43554.29 88888.00 2009-06-08 20:25:44.000 159 30832.40 102.77 43554.27 88888.00 2009-06-08 20:25:45.000 159 30832.40 102.81 43554.21 53357.53 2009-06-08 20:25:46.000 159 30832.40 102.82 43554.22 88888.00 2009-06-08 20:25:47.000 159 30832.42 102.80 43554.24 88888.00 2009-06-08 20:25:48.000 159 30832.43 102.81 43554.27 88888.00 2009-06-08 20:25:49.000 159 30832.41 102.84 43554.27 88888.00 2009-06-08 20:25:50.000 159 30832.41 102.82 43554.26 53357.51 2009-06-08 20:25:51.000 159 30832.42 102.78 43554.23 88888.00 2009-06-08 20:25:52.000 159 30832.44 102.79 43554.20 88888.00 2009-06-08 20:25:53.000 159 30832.43 102.80 43554.23 88888.00 2009-06-08 20:25:54.000 159 30832.40 102.77 43554.21 88888.00 2009-06-08 20:25:55.000 159 30832.38 102.76 43554.17 53357.52 2009-06-08 20:25:56.000 159 30832.37 102.75 43554.16 88888.00 2009-06-08 20:25:57.000 159 30832.38 102.74 43554.19 88888.00 2009-06-08 20:25:58.000 159 30832.37 102.74 43554.15 88888.00 2009-06-08 20:25:59.000 159 30832.36 102.73 43554.14 88888.00 2009-06-08 20:26:00.000 159 30832.34 102.72 43554.16 53357.52 2009-06-08 20:26:01.000 159 30832.35 102.77 43554.19 88888.00 2009-06-08 20:26:02.000 159 30832.37 102.75 43554.22 88888.00 2009-06-08 20:26:03.000 159 30832.39 102.77 43554.27 88888.00 2009-06-08 20:26:04.000 159 30832.43 102.85 43554.27 88888.00 2009-06-08 20:26:05.000 159 30832.42 102.84 43554.25 53357.51 2009-06-08 20:26:06.000 159 30832.44 102.85 43554.27 88888.00 2009-06-08 20:26:07.000 159 30832.39 102.82 43554.28 88888.00 2009-06-08 20:26:08.000 159 30832.39 102.78 43554.26 88888.00 2009-06-08 20:26:09.000 159 30832.38 102.74 43554.28 88888.00 2009-06-08 20:26:10.000 159 30832.31 102.69 43554.33 53357.48 2009-06-08 20:26:11.000 159 30832.37 102.75 43554.30 88888.00 2009-06-08 20:26:12.000 159 30832.41 102.78 43554.29 88888.00 2009-06-08 20:26:13.000 159 30832.41 102.76 43554.30 88888.00 2009-06-08 20:26:14.000 159 30832.41 102.74 43554.29 88888.00 2009-06-08 20:26:15.000 159 30832.40 102.74 43554.24 53357.49 2009-06-08 20:26:16.000 159 30832.38 102.72 43554.24 88888.00 2009-06-08 20:26:17.000 159 30832.37 102.70 43554.24 88888.00 2009-06-08 20:26:18.000 159 30832.39 102.74 43554.25 88888.00 2009-06-08 20:26:19.000 159 30832.37 102.71 43554.24 88888.00 2009-06-08 20:26:20.000 159 30832.37 102.70 43554.24 53357.48 2009-06-08 20:26:21.000 159 30832.38 102.67 43554.25 88888.00 2009-06-08 20:26:22.000 159 30832.36 102.66 43554.26 88888.00 2009-06-08 20:26:23.000 159 30832.33 102.67 43554.26 88888.00 2009-06-08 20:26:24.000 159 30832.34 102.67 43554.29 88888.00 2009-06-08 20:26:25.000 159 30832.33 102.69 43554.26 53357.46 2009-06-08 20:26:26.000 159 30832.30 102.70 43554.27 88888.00 2009-06-08 20:26:27.000 159 30832.30 102.71 43554.27 88888.00 2009-06-08 20:26:28.000 159 30832.30 102.69 43554.24 88888.00 2009-06-08 20:26:29.000 159 30832.34 102.70 43554.22 88888.00 2009-06-08 20:26:30.000 159 30832.31 102.66 43554.22 53357.49 2009-06-08 20:26:31.000 159 30832.30 102.68 43554.27 88888.00 2009-06-08 20:26:32.000 159 30832.31 102.67 43554.26 88888.00 2009-06-08 20:26:33.000 159 30832.30 102.67 43554.25 88888.00 2009-06-08 20:26:34.000 159 30832.32 102.67 43554.32 88888.00 2009-06-08 20:26:35.000 159 30832.35 102.65 43554.33 53357.44 2009-06-08 20:26:36.000 159 30832.34 102.64 43554.30 88888.00 2009-06-08 20:26:37.000 159 30832.36 102.62 43554.29 88888.00 2009-06-08 20:26:38.000 159 30832.34 102.60 43554.28 88888.00 2009-06-08 20:26:39.000 159 30832.34 102.61 43554.26 88888.00 2009-06-08 20:26:40.000 159 30832.32 102.63 43554.25 53357.43 2009-06-08 20:26:41.000 159 30832.31 102.59 43554.30 88888.00 2009-06-08 20:26:42.000 159 30832.33 102.58 43554.31 88888.00 2009-06-08 20:26:43.000 159 30832.31 102.57 43554.35 88888.00 2009-06-08 20:26:44.000 159 30832.31 102.60 43554.39 88888.00 2009-06-08 20:26:45.000 159 30832.33 102.66 43554.39 53357.43 2009-06-08 20:26:46.000 159 30832.33 102.66 43554.38 88888.00 2009-06-08 20:26:47.000 159 30832.31 102.62 43554.34 88888.00 2009-06-08 20:26:48.000 159 30832.28 102.58 43554.33 88888.00 2009-06-08 20:26:49.000 159 30832.29 102.58 43554.33 88888.00 2009-06-08 20:26:50.000 159 30832.31 102.63 43554.29 53357.41 2009-06-08 20:26:51.000 159 30832.29 102.63 43554.29 88888.00 2009-06-08 20:26:52.000 159 30832.30 102.62 43554.31 88888.00 2009-06-08 20:26:53.000 159 30832.28 102.60 43554.32 88888.00 2009-06-08 20:26:54.000 159 30832.26 102.60 43554.34 88888.00 2009-06-08 20:26:55.000 159 30832.25 102.60 43554.32 53357.40 2009-06-08 20:26:56.000 159 30832.22 102.55 43554.33 88888.00 2009-06-08 20:26:57.000 159 30832.19 102.54 43554.31 88888.00 2009-06-08 20:26:58.000 159 30832.21 102.60 43554.30 88888.00 2009-06-08 20:26:59.000 159 30832.17 102.62 43554.31 88888.00 2009-06-08 20:27:00.000 159 30832.18 102.61 43554.31 53357.40 2009-06-08 20:27:01.000 159 30832.21 102.66 43554.30 88888.00 2009-06-08 20:27:02.000 159 30832.22 102.67 43554.28 88888.00 2009-06-08 20:27:03.000 159 30832.19 102.68 43554.29 88888.00 2009-06-08 20:27:04.000 159 30832.20 102.66 43554.33 88888.00 2009-06-08 20:27:05.000 159 30832.21 102.63 43554.35 53357.35 2009-06-08 20:27:06.000 159 30832.21 102.63 43554.33 88888.00 2009-06-08 20:27:07.000 159 30832.26 102.77 43554.24 88888.00 2009-06-08 20:27:08.000 159 30832.21 102.76 43554.29 88888.00 2009-06-08 20:27:09.000 159 30832.20 102.70 43554.32 88888.00 2009-06-08 20:27:10.000 159 30832.22 102.74 43554.37 53357.30 2009-06-08 20:27:11.000 159 30832.19 102.73 43554.35 88888.00 2009-06-08 20:27:12.000 159 30832.15 102.69 43554.32 88888.00 2009-06-08 20:27:13.000 159 30832.16 102.66 43554.29 88888.00 2009-06-08 20:27:14.000 159 30832.18 102.67 43554.30 88888.00 2009-06-08 20:27:15.000 159 30832.11 102.63 43554.27 53357.36 2009-06-08 20:27:16.000 159 30832.10 102.68 43554.29 88888.00 2009-06-08 20:27:17.000 159 30832.09 102.86 43554.46 88888.00 2009-06-08 20:27:18.000 159 30832.15 102.75 43554.35 88888.00 2009-06-08 20:27:19.000 159 30832.18 102.70 43554.26 88888.00 2009-06-08 20:27:20.000 159 30832.18 102.69 43554.24 53357.45 2009-06-08 20:27:21.000 159 30832.18 102.66 43554.20 88888.00 2009-06-08 20:27:22.000 159 30832.20 102.67 43554.22 88888.00 2009-06-08 20:27:23.000 159 30832.18 102.66 43554.27 88888.00 2009-06-08 20:27:24.000 159 30832.17 102.63 43554.27 88888.00 2009-06-08 20:27:25.000 159 30832.19 102.69 43554.28 53357.38 2009-06-08 20:27:26.000 159 30832.20 102.63 43554.25 88888.00 2009-06-08 20:27:27.000 159 30832.19 102.61 43554.24 88888.00 2009-06-08 20:27:28.000 159 30832.18 102.63 43554.27 88888.00 2009-06-08 20:27:29.000 159 30832.17 102.68 43554.33 88888.00 2009-06-08 20:27:30.000 159 30832.12 102.67 43554.27 53357.33 2009-06-08 20:27:31.000 159 30832.10 102.67 43554.26 88888.00 2009-06-08 20:27:32.000 159 30832.08 102.66 43554.26 88888.00 2009-06-08 20:27:33.000 159 30832.10 102.67 43554.25 88888.00 2009-06-08 20:27:34.000 159 30832.13 102.67 43554.21 88888.00 2009-06-08 20:27:35.000 159 30832.13 102.64 43554.16 53357.30 2009-06-08 20:27:36.000 159 30832.12 102.62 43554.16 88888.00 2009-06-08 20:27:37.000 159 30832.08 102.64 43554.16 88888.00 2009-06-08 20:27:38.000 159 30832.11 102.61 43554.16 88888.00 2009-06-08 20:27:39.000 159 30832.11 102.60 43554.13 88888.00 2009-06-08 20:27:40.000 159 30832.08 102.65 43554.17 53357.28 2009-06-08 20:27:41.000 159 30832.08 102.67 43554.16 88888.00 2009-06-08 20:27:42.000 159 30832.07 102.65 43554.16 88888.00 2009-06-08 20:27:43.000 159 30832.09 102.61 43554.18 88888.00 2009-06-08 20:27:44.000 159 30832.08 102.61 43554.19 88888.00 2009-06-08 20:27:45.000 159 30832.08 102.62 43554.20 53357.28 2009-06-08 20:27:46.000 159 30832.05 102.61 43554.20 88888.00 2009-06-08 20:27:47.000 159 30832.07 102.63 43554.18 88888.00 2009-06-08 20:27:48.000 159 30832.07 102.63 43554.16 88888.00 2009-06-08 20:27:49.000 159 30832.08 102.59 43554.14 88888.00 2009-06-08 20:27:50.000 159 30832.06 102.60 43554.21 53357.26 2009-06-08 20:27:51.000 159 30832.06 102.62 43554.22 88888.00 2009-06-08 20:27:52.000 159 30832.13 102.67 43554.14 88888.00 2009-06-08 20:27:53.000 159 30832.08 102.65 43554.12 88888.00 2009-06-08 20:27:54.000 159 30832.07 102.60 43554.19 88888.00 2009-06-08 20:27:55.000 159 30832.11 102.60 43554.20 53357.21 2009-06-08 20:27:56.000 159 30832.09 102.57 43554.19 88888.00 2009-06-08 20:27:57.000 159 30832.11 102.54 43554.21 88888.00 2009-06-08 20:27:58.000 159 30832.12 102.57 43554.21 88888.00 2009-06-08 20:27:59.000 159 30832.11 102.55 43554.17 88888.00 2009-06-08 20:28:00.000 159 30832.12 102.58 43554.14 53357.27 2009-06-08 20:28:01.000 159 30832.12 102.61 43554.18 88888.00 2009-06-08 20:28:02.000 159 30832.07 102.61 43554.21 88888.00 2009-06-08 20:28:03.000 159 30832.09 102.63 43554.30 88888.00 2009-06-08 20:28:04.000 159 30832.07 102.63 43554.31 88888.00 2009-06-08 20:28:05.000 159 30832.07 102.63 43554.23 53357.32 2009-06-08 20:28:06.000 159 30832.08 102.63 43554.20 88888.00 2009-06-08 20:28:07.000 159 30832.09 102.63 43554.21 88888.00 2009-06-08 20:28:08.000 159 30832.09 102.62 43554.18 88888.00 2009-06-08 20:28:09.000 159 30832.07 102.57 43554.20 88888.00 2009-06-08 20:28:10.000 159 30832.07 102.57 43554.20 53357.27 2009-06-08 20:28:11.000 159 30832.07 102.55 43554.14 88888.00 2009-06-08 20:28:12.000 159 30832.06 102.57 43554.16 88888.00 2009-06-08 20:28:13.000 159 30832.07 102.59 43554.21 88888.00 2009-06-08 20:28:14.000 159 30832.08 102.58 43554.22 88888.00 2009-06-08 20:28:15.000 159 30832.10 102.55 43554.17 53357.28 2009-06-08 20:28:16.000 159 30832.08 102.49 43554.17 88888.00 2009-06-08 20:28:17.000 159 30832.07 102.49 43554.17 88888.00 2009-06-08 20:28:18.000 159 30832.06 102.48 43554.18 88888.00 2009-06-08 20:28:19.000 159 30832.04 102.49 43554.18 88888.00 2009-06-08 20:28:20.000 159 30832.03 102.54 43554.20 53357.27 2009-06-08 20:28:21.000 159 30832.05 102.54 43554.21 88888.00 2009-06-08 20:28:22.000 159 30832.07 102.56 43554.24 88888.00 2009-06-08 20:28:23.000 159 30832.04 102.56 43554.24 88888.00 2009-06-08 20:28:24.000 159 30832.06 102.57 43554.24 88888.00 2009-06-08 20:28:25.000 159 30832.06 102.55 43554.20 53357.30 2009-06-08 20:28:26.000 159 30832.06 102.51 43554.19 88888.00 2009-06-08 20:28:27.000 159 30832.06 102.52 43554.19 88888.00 2009-06-08 20:28:28.000 159 30832.07 102.57 43554.21 88888.00 2009-06-08 20:28:29.000 159 30832.09 102.53 43554.17 88888.00 2009-06-08 20:28:30.000 159 30832.10 102.53 43554.17 53357.28 2009-06-08 20:28:31.000 159 30832.13 102.52 43554.20 88888.00 2009-06-08 20:28:32.000 159 30832.13 102.50 43554.19 88888.00 2009-06-08 20:28:33.000 159 30832.11 102.51 43554.18 88888.00 2009-06-08 20:28:34.000 159 30832.09 102.51 43554.16 88888.00 2009-06-08 20:28:35.000 159 30832.12 102.51 43554.16 53357.29 2009-06-08 20:28:36.000 159 30832.16 102.52 43554.15 88888.00 2009-06-08 20:28:37.000 159 30832.15 102.51 43554.12 88888.00 2009-06-08 20:28:38.000 159 30832.16 102.51 43554.21 88888.00 2009-06-08 20:28:39.000 159 30832.13 102.50 43554.23 88888.00 2009-06-08 20:28:40.000 159 30832.12 102.51 43554.18 53357.33 2009-06-08 20:28:41.000 159 30832.14 102.47 43554.17 88888.00 2009-06-08 20:28:42.000 159 30832.19 102.46 43554.18 88888.00 2009-06-08 20:28:43.000 159 30832.20 102.46 43554.20 88888.00 2009-06-08 20:28:44.000 159 30832.18 102.47 43554.20 88888.00 2009-06-08 20:28:45.000 159 30832.22 102.51 43554.15 53357.35 2009-06-08 20:28:46.000 159 30832.19 102.52 43554.14 88888.00 2009-06-08 20:28:47.000 159 30832.17 102.49 43554.18 88888.00 2009-06-08 20:28:48.000 159 30832.17 102.47 43554.16 88888.00 2009-06-08 20:28:49.000 159 30832.15 102.48 43554.16 88888.00 2009-06-08 20:28:50.000 159 30832.20 102.49 43554.20 53357.32 2009-06-08 20:28:51.000 159 30832.21 102.51 43554.20 88888.00 2009-06-08 20:28:52.000 159 30832.18 102.54 43554.23 88888.00 2009-06-08 20:28:53.000 159 30832.21 102.55 43554.25 88888.00 2009-06-08 20:28:54.000 159 30832.20 102.53 43554.27 88888.00 2009-06-08 20:28:55.000 159 30832.19 102.53 43554.27 53357.37 2009-06-08 20:28:56.000 159 30832.20 102.51 43554.25 88888.00 2009-06-08 20:28:57.000 159 30832.18 102.50 43554.21 88888.00 2009-06-08 20:28:58.000 159 30832.19 102.50 43554.24 88888.00 2009-06-08 20:28:59.000 159 30832.19 102.52 43554.23 88888.00 2009-06-08 20:29:00.000 159 30832.20 102.49 43554.27 53357.40 2009-06-08 20:29:01.000 159 30832.20 102.51 43554.30 88888.00 2009-06-08 20:29:02.000 159 30832.20 102.49 43554.25 88888.00 2009-06-08 20:29:03.000 159 30832.20 102.46 43554.27 88888.00 2009-06-08 20:29:04.000 159 30832.22 102.49 43554.28 88888.00 2009-06-08 20:29:05.000 159 30832.25 102.50 43554.27 53357.37 2009-06-08 20:29:06.000 159 30832.24 102.48 43554.30 88888.00 2009-06-08 20:29:07.000 159 30832.27 102.51 43554.29 88888.00 2009-06-08 20:29:08.000 159 30832.29 102.55 43554.26 88888.00 2009-06-08 20:29:09.000 159 30832.29 102.50 43554.27 88888.00 2009-06-08 20:29:10.000 159 30832.25 102.47 43554.24 53357.40 2009-06-08 20:29:11.000 159 30832.20 102.46 43554.21 88888.00 2009-06-08 20:29:12.000 159 30832.22 102.44 43554.22 88888.00 2009-06-08 20:29:13.000 159 30832.22 102.45 43554.24 88888.00 2009-06-08 20:29:14.000 159 30832.22 102.48 43554.28 88888.00 2009-06-08 20:29:15.000 159 30832.24 102.46 43554.28 53357.40 2009-06-08 20:29:16.000 159 30832.24 102.46 43554.24 88888.00 2009-06-08 20:29:17.000 159 30832.24 102.48 43554.22 88888.00 2009-06-08 20:29:18.000 159 30832.25 102.50 43554.23 88888.00 2009-06-08 20:29:19.000 159 30832.26 102.50 43554.23 88888.00 2009-06-08 20:29:20.000 159 30832.28 102.52 43554.23 53357.44 2009-06-08 20:29:21.000 159 30832.25 102.50 43554.23 88888.00 2009-06-08 20:29:22.000 159 30832.29 102.49 43554.26 88888.00 2009-06-08 20:29:23.000 159 30832.30 102.49 43554.31 88888.00 2009-06-08 20:29:24.000 159 30832.28 102.45 43554.30 88888.00 2009-06-08 20:29:25.000 159 30832.31 102.44 43554.30 53357.44 2009-06-08 20:29:26.000 159 30832.32 102.45 43554.31 88888.00 2009-06-08 20:29:27.000 159 30832.31 102.49 43554.27 88888.00 2009-06-08 20:29:28.000 159 30832.32 102.48 43554.27 88888.00 2009-06-08 20:29:29.000 159 30832.30 102.46 43554.26 88888.00 2009-06-08 20:29:30.000 159 30832.32 102.45 43554.23 53357.43 2009-06-08 20:29:31.000 159 30832.32 102.46 43554.23 88888.00 2009-06-08 20:29:32.000 159 30832.29 102.44 43554.27 88888.00 2009-06-08 20:29:33.000 159 30832.29 102.44 43554.27 88888.00 2009-06-08 20:29:34.000 159 30832.31 102.46 43554.30 88888.00 2009-06-08 20:29:35.000 159 30832.28 102.47 43554.33 53357.43 2009-06-08 20:29:36.000 159 30832.29 102.45 43554.26 88888.00 2009-06-08 20:29:37.000 159 30832.29 102.49 43554.35 88888.00 2009-06-08 20:29:38.000 159 30832.29 102.50 43554.34 88888.00 2009-06-08 20:29:39.000 159 30832.24 102.46 43554.30 88888.00 2009-06-08 20:29:40.000 159 30832.22 102.40 43554.29 53357.41 2009-06-08 20:29:41.000 159 30832.26 102.42 43554.28 88888.00 2009-06-08 20:29:42.000 159 30832.23 102.43 43554.29 88888.00 2009-06-08 20:29:43.000 159 30832.25 102.42 43554.27 88888.00 2009-06-08 20:29:44.000 159 30832.26 102.45 43554.25 88888.00 2009-06-08 20:29:45.000 159 30832.23 102.49 43554.25 53357.45 2009-06-08 20:29:46.000 159 30832.24 102.47 43554.29 88888.00 2009-06-08 20:29:47.000 159 30832.26 102.44 43554.27 88888.00 2009-06-08 20:29:48.000 159 30832.28 102.45 43554.26 88888.00 2009-06-08 20:29:49.000 159 30832.27 102.46 43554.20 88888.00 2009-06-08 20:29:50.000 159 30832.26 102.45 43554.22 53357.42 2009-06-08 20:29:51.000 159 30832.28 102.47 43554.24 88888.00 2009-06-08 20:29:52.000 159 30832.30 102.47 43554.28 88888.00 2009-06-08 20:29:53.000 159 30832.33 102.47 43554.27 88888.00 2009-06-08 20:29:54.000 159 30832.31 102.49 43554.28 88888.00 2009-06-08 20:29:55.000 159 30832.29 102.49 43554.31 53357.44 2009-06-08 20:29:56.000 159 30832.27 102.45 43554.24 88888.00 2009-06-08 20:29:57.000 159 30832.29 102.47 43554.21 88888.00 2009-06-08 20:29:58.000 159 30832.23 102.45 43554.20 88888.00 2009-06-08 20:29:59.000 159 30832.23 102.42 43554.21 88888.00 2009-06-08 20:30:00.000 159 30832.25 102.47 43554.20 53357.44 2009-06-08 20:30:01.000 159 30832.22 102.51 43554.20 88888.00 2009-06-08 20:30:02.000 159 30832.23 102.54 43554.24 88888.00 2009-06-08 20:30:03.000 159 30832.27 102.51 43554.31 88888.00 2009-06-08 20:30:04.000 159 30832.30 102.46 43554.30 88888.00 2009-06-08 20:30:05.000 159 30832.26 102.46 43554.30 53357.45 2009-06-08 20:30:06.000 159 30832.24 102.47 43554.29 88888.00 2009-06-08 20:30:07.000 159 30832.26 102.46 43554.31 88888.00 2009-06-08 20:30:08.000 159 30832.28 102.44 43554.27 88888.00 2009-06-08 20:30:09.000 159 30832.30 102.47 43554.20 88888.00 2009-06-08 20:30:10.000 159 30832.25 102.48 43554.18 53357.46 2009-06-08 20:30:11.000 159 30832.25 102.51 43554.21 88888.00 2009-06-08 20:30:12.000 159 30832.24 102.50 43554.23 88888.00 2009-06-08 20:30:13.000 159 30832.22 102.50 43554.24 88888.00 2009-06-08 20:30:14.000 159 30832.22 102.49 43554.30 88888.00 2009-06-08 20:30:15.000 159 30832.23 102.52 43554.26 53357.41 2009-06-08 20:30:16.000 159 30832.24 102.52 43554.18 88888.00 2009-06-08 20:30:17.000 159 30832.24 102.49 43554.22 88888.00 2009-06-08 20:30:18.000 159 30832.21 102.50 43554.28 88888.00 2009-06-08 20:30:19.000 159 30832.20 102.47 43554.24 88888.00 2009-06-08 20:30:20.000 159 30832.22 102.46 43554.16 53357.41 2009-06-08 20:30:21.000 159 30832.24 102.46 43554.18 88888.00 2009-06-08 20:30:22.000 159 30832.25 102.51 43554.17 88888.00 2009-06-08 20:30:23.000 159 30832.24 102.52 43554.18 88888.00 2009-06-08 20:30:24.000 159 30832.24 102.48 43554.20 88888.00 2009-06-08 20:30:25.000 159 30832.23 102.46 43554.19 53357.43 2009-06-08 20:30:26.000 159 30832.21 102.46 43554.17 88888.00 2009-06-08 20:30:27.000 159 30832.20 102.43 43554.16 88888.00 2009-06-08 20:30:28.000 159 30832.22 102.43 43554.13 88888.00 2009-06-08 20:30:29.000 159 30832.26 102.46 43554.13 88888.00 2009-06-08 20:30:30.000 159 30832.24 102.49 43554.21 53357.40 2009-06-08 20:30:31.000 159 30832.24 102.48 43554.19 88888.00 2009-06-08 20:30:32.000 159 30832.25 102.46 43554.18 88888.00 2009-06-08 20:30:33.000 159 30832.22 102.48 43554.19 88888.00 2009-06-08 20:30:34.000 159 30832.20 102.49 43554.17 88888.00 2009-06-08 20:30:35.000 159 30832.20 102.49 43554.21 53357.39 2009-06-08 20:30:36.000 159 30832.19 102.47 43554.15 88888.00 2009-06-08 20:30:37.000 159 30832.14 102.47 43554.22 88888.00 2009-06-08 20:30:38.000 159 30832.18 102.48 43554.22 88888.00 2009-06-08 20:30:39.000 159 30832.19 102.48 43554.25 88888.00 2009-06-08 20:30:40.000 159 30832.19 102.51 43554.27 53357.37 2009-06-08 20:30:41.000 159 30832.20 102.52 43554.24 88888.00 2009-06-08 20:30:42.000 159 30832.18 102.50 43554.20 88888.00 2009-06-08 20:30:43.000 159 30832.13 102.50 43554.17 88888.00 2009-06-08 20:30:44.000 159 30832.13 102.58 43554.18 88888.00 2009-06-08 20:30:45.000 159 30832.16 102.59 43554.09 53357.39 2009-06-08 20:30:46.000 159 30832.10 102.49 43554.13 88888.00 2009-06-08 20:30:47.000 159 30832.11 102.49 43554.21 88888.00 2009-06-08 20:30:48.000 159 30832.10 102.52 43554.18 88888.00 2009-06-08 20:30:49.000 159 30832.11 102.54 43554.21 88888.00 2009-06-08 20:30:50.000 159 30832.14 102.55 43554.19 53357.36 2009-06-08 20:30:51.000 159 30832.12 102.54 43554.19 88888.00 2009-06-08 20:30:52.000 159 30832.11 102.53 43554.17 88888.00 2009-06-08 20:30:53.000 159 30832.08 102.54 43554.18 88888.00 2009-06-08 20:30:54.000 159 30832.09 102.54 43554.19 88888.00 2009-06-08 20:30:55.000 159 30832.06 102.54 43554.18 53357.37 2009-06-08 20:30:56.000 159 30832.10 102.54 43554.16 88888.00 2009-06-08 20:30:57.000 159 30832.09 102.53 43554.15 88888.00 2009-06-08 20:30:58.000 159 30832.08 102.54 43554.14 88888.00 2009-06-08 20:30:59.000 159 30832.06 102.52 43554.17 88888.00 2009-06-08 20:31:00.000 159 30832.06 102.53 43554.13 53357.29 2009-06-08 20:31:01.000 159 30832.04 102.54 43554.11 88888.00 2009-06-08 20:31:02.000 159 30832.07 102.52 43554.12 88888.00 2009-06-08 20:31:03.000 159 30832.04 102.53 43554.15 88888.00 2009-06-08 20:31:04.000 159 30831.98 102.53 43554.14 88888.00 2009-06-08 20:31:05.000 159 30832.01 102.56 43554.12 53357.30 2009-06-08 20:31:06.000 159 30832.02 102.56 43554.07 88888.00 2009-06-08 20:31:07.000 159 30831.99 102.55 43554.12 88888.00 2009-06-08 20:31:08.000 159 30832.00 102.54 43554.13 88888.00 2009-06-08 20:31:09.000 159 30831.99 102.49 43554.17 88888.00 2009-06-08 20:31:10.000 159 30832.01 102.46 43554.15 53357.26 2009-06-08 20:31:11.000 159 30832.01 102.49 43554.11 88888.00 2009-06-08 20:31:12.000 159 30831.98 102.49 43554.10 88888.00 2009-06-08 20:31:13.000 159 30831.99 102.53 43554.17 88888.00 2009-06-08 20:31:14.000 159 30831.99 102.53 43554.18 88888.00 2009-06-08 20:31:15.000 159 30831.98 102.51 43554.20 53357.21 2009-06-08 20:31:16.000 159 30831.97 102.51 43554.17 88888.00 2009-06-08 20:31:17.000 159 30831.96 102.51 43554.17 88888.00 2009-06-08 20:31:18.000 159 30831.96 102.53 43554.18 88888.00 2009-06-08 20:31:19.000 159 30831.99 102.52 43554.14 88888.00 2009-06-08 20:31:20.000 159 30831.97 102.51 43554.10 53357.23 2009-06-08 20:31:21.000 159 30831.98 102.52 43554.11 88888.00 2009-06-08 20:31:22.000 159 30831.96 102.51 43554.17 88888.00 2009-06-08 20:31:23.000 159 30831.97 102.50 43554.11 88888.00 2009-06-08 20:31:24.000 159 30831.95 102.51 43554.10 88888.00 2009-06-08 20:31:25.000 159 30831.94 102.49 43554.15 53357.20 2009-06-08 20:31:26.000 159 30831.94 102.56 43554.19 88888.00 2009-06-08 20:31:27.000 159 30831.94 102.56 43554.18 88888.00 2009-06-08 20:31:28.000 159 30831.92 102.56 43554.19 88888.00 2009-06-08 20:31:29.000 159 30831.90 102.56 43554.21 88888.00 2009-06-08 20:31:30.000 159 30831.90 102.60 43554.23 53357.17 2009-06-08 20:31:31.000 159 30831.88 102.57 43554.19 88888.00 2009-06-08 20:31:32.000 159 30831.89 102.58 43554.21 88888.00 2009-06-08 20:31:33.000 159 30831.89 102.56 43554.20 88888.00 2009-06-08 20:31:34.000 159 30831.90 102.54 43554.16 88888.00 2009-06-08 20:31:35.000 159 30831.88 102.55 43554.15 53357.18 2009-06-08 20:31:36.000 159 30831.87 102.56 43554.13 88888.00 2009-06-08 20:31:37.000 159 30831.87 102.54 43554.15 88888.00 2009-06-08 20:31:38.000 159 30831.88 102.56 43554.13 88888.00 2009-06-08 20:31:39.000 159 30831.88 102.55 43554.11 88888.00 2009-06-08 20:31:40.000 159 30831.88 102.53 43554.09 53357.19 2009-06-08 20:31:41.000 159 30831.88 102.53 43554.10 88888.00 2009-06-08 20:31:42.000 159 30831.88 102.53 43554.16 88888.00 2009-06-08 20:31:43.000 159 30831.91 102.53 43554.15 88888.00 2009-06-08 20:31:44.000 159 30831.90 102.51 43554.14 88888.00 2009-06-08 20:31:45.000 159 30831.93 102.51 43554.12 53357.19 2009-06-08 20:31:46.000 159 30831.92 102.52 43554.15 88888.00 2009-06-08 20:31:47.000 159 30831.92 102.54 43554.16 88888.00 2009-06-08 20:31:48.000 159 30831.91 102.53 43554.18 88888.00 2009-06-08 20:31:49.000 159 30831.93 102.51 43554.20 88888.00 2009-06-08 20:31:50.000 159 30831.97 102.52 43554.16 53357.17 2009-06-08 20:31:51.000 159 30831.93 102.49 43554.16 88888.00 2009-06-08 20:31:52.000 159 30831.90 102.46 43554.18 88888.00 2009-06-08 20:31:53.000 159 30831.92 102.47 43554.12 88888.00 2009-06-08 20:31:54.000 159 30831.98 102.46 43554.15 88888.00 2009-06-08 20:31:55.000 159 30832.00 102.47 43554.17 53357.19 2009-06-08 20:31:56.000 159 30831.99 102.43 43554.14 88888.00 2009-06-08 20:31:57.000 159 30831.95 102.42 43554.12 88888.00 2009-06-08 20:31:58.000 159 30831.96 102.43 43554.14 88888.00 2009-06-08 20:31:59.000 159 30831.96 102.44 43554.14 88888.00 2009-06-08 20:32:00.000 159 30831.98 102.45 43554.14 53357.22 2009-06-08 20:32:01.000 159 30831.98 102.42 43554.11 88888.00 2009-06-08 20:32:02.000 159 30832.00 102.46 43554.12 88888.00 2009-06-08 20:32:03.000 159 30831.96 102.47 43554.14 88888.00 2009-06-08 20:32:04.000 159 30831.97 102.44 43554.14 88888.00 2009-06-08 20:32:05.000 159 30832.00 102.44 43554.14 53357.22 2009-06-08 20:32:06.000 159 30832.01 102.43 43554.16 88888.00 2009-06-08 20:32:07.000 159 30832.01 102.43 43554.17 88888.00 2009-06-08 20:32:08.000 159 30832.04 102.45 43554.19 88888.00 2009-06-08 20:32:09.000 159 30832.02 102.46 43554.22 88888.00 2009-06-08 20:32:10.000 159 30832.02 102.42 43554.23 53357.26 2009-06-08 20:32:11.000 159 30832.03 102.44 43554.21 88888.00 2009-06-08 20:32:12.000 159 30832.03 102.44 43554.20 88888.00 2009-06-08 20:32:13.000 159 30832.04 102.43 43554.23 88888.00 2009-06-08 20:32:14.000 159 30832.05 102.38 43554.15 88888.00 2009-06-08 20:32:15.000 159 30832.08 102.39 43554.13 53357.28 2009-06-08 20:32:16.000 159 30832.10 102.39 43554.12 88888.00 2009-06-08 20:32:17.000 159 30832.11 102.43 43554.17 88888.00 2009-06-08 20:32:18.000 159 30832.08 102.45 43554.24 88888.00 2009-06-08 20:32:19.000 159 30832.07 102.44 43554.23 88888.00 2009-06-08 20:32:20.000 159 30832.09 102.44 43554.19 53357.32 2009-06-08 20:32:21.000 159 30832.08 102.48 43554.17 88888.00 2009-06-08 20:32:22.000 159 30832.06 102.44 43554.18 88888.00 2009-06-08 20:32:23.000 159 30832.08 102.41 43554.14 88888.00 2009-06-08 20:32:24.000 159 30832.07 102.43 43554.13 88888.00 2009-06-08 20:32:25.000 159 30832.05 102.43 43554.10 53357.35 2009-06-08 20:32:26.000 159 30832.04 102.38 43554.13 88888.00 2009-06-08 20:32:27.000 159 30832.06 102.39 43554.18 88888.00 2009-06-08 20:32:28.000 159 30832.06 102.39 43554.18 88888.00 2009-06-08 20:32:29.000 159 30832.10 102.39 43554.21 88888.00 2009-06-08 20:32:30.000 159 30832.09 102.45 43554.27 53357.32 2009-06-08 20:32:31.000 159 30832.08 102.47 43554.21 88888.00 2009-06-08 20:32:32.000 159 30832.11 102.44 43554.19 88888.00 2009-06-08 20:32:33.000 159 30832.12 102.41 43554.25 88888.00 2009-06-08 20:32:34.000 159 30832.12 102.40 43554.28 88888.00 2009-06-08 20:32:35.000 159 30832.11 102.39 43554.25 53357.34 2009-06-08 20:32:36.000 159 30832.12 102.39 43554.19 88888.00 2009-06-08 20:32:37.000 159 30832.12 102.41 43554.18 88888.00 2009-06-08 20:32:38.000 159 30832.13 102.41 43554.18 88888.00 2009-06-08 20:32:39.000 159 30832.14 102.43 43554.21 88888.00 2009-06-08 20:32:40.000 159 30832.13 102.42 43554.22 53357.35 2009-06-08 20:32:41.000 159 30832.15 102.41 43554.28 88888.00 2009-06-08 20:32:42.000 159 30832.14 102.41 43554.33 88888.00 2009-06-08 20:32:43.000 159 30832.16 102.39 43554.30 88888.00 2009-06-08 20:32:44.000 159 30832.13 102.37 43554.28 88888.00 2009-06-08 20:32:45.000 159 30832.09 102.37 43554.30 53357.36 2009-06-08 20:32:46.000 159 30832.09 102.35 43554.26 88888.00 2009-06-08 20:32:47.000 159 30832.12 102.37 43554.23 88888.00 2009-06-08 20:32:48.000 159 30832.15 102.37 43554.21 88888.00 2009-06-08 20:32:49.000 159 30832.14 102.36 43554.16 88888.00 2009-06-08 20:32:50.000 159 30832.17 102.34 43554.20 53357.38 2009-06-08 20:32:51.000 159 30832.17 102.34 43554.22 88888.00 2009-06-08 20:32:52.000 159 30832.17 102.34 43554.19 88888.00 2009-06-08 20:32:53.000 159 30832.16 102.36 43554.16 88888.00 2009-06-08 20:32:54.000 159 30832.16 102.36 43554.16 88888.00 2009-06-08 20:32:55.000 159 30832.12 102.32 43554.13 53357.38 2009-06-08 20:32:56.000 159 30832.15 102.32 43554.17 88888.00 2009-06-08 20:32:57.000 159 30832.13 102.30 43554.12 88888.00 2009-06-08 20:32:58.000 159 30832.13 102.28 43554.12 88888.00 2009-06-08 20:32:59.000 159 30832.13 102.33 43554.13 88888.00 2009-06-08 20:33:00.000 159 30832.15 102.32 43554.11 53357.37 2009-06-08 20:33:01.000 159 30832.17 102.36 43554.14 88888.00 2009-06-08 20:33:02.000 159 30832.19 102.33 43554.19 88888.00 2009-06-08 20:33:03.000 159 30832.17 102.29 43554.24 88888.00 2009-06-08 20:33:04.000 159 30832.17 102.31 43554.21 88888.00 2009-06-08 20:33:05.000 159 30832.19 102.28 43554.16 53357.41 2009-06-08 20:33:06.000 159 30832.17 102.29 43554.14 88888.00 2009-06-08 20:33:07.000 159 30832.16 102.33 43554.16 88888.00 2009-06-08 20:33:08.000 159 30832.16 102.35 43554.17 88888.00 2009-06-08 20:33:09.000 159 30832.17 102.33 43554.15 88888.00 2009-06-08 20:33:10.000 159 30832.16 102.33 43554.14 53357.40 2009-06-08 20:33:11.000 159 30832.15 102.36 43554.11 88888.00 2009-06-08 20:33:12.000 159 30832.18 102.33 43554.16 88888.00 2009-06-08 20:33:13.000 159 30832.14 102.31 43554.15 88888.00 2009-06-08 20:33:14.000 159 30832.13 102.35 43554.11 88888.00 2009-06-08 20:33:15.000 159 30832.14 102.35 43554.18 53357.42 2009-06-08 20:33:16.000 159 30832.16 102.36 43554.20 88888.00 2009-06-08 20:33:17.000 159 30832.18 102.39 43554.22 88888.00 2009-06-08 20:33:18.000 159 30832.18 102.42 43554.21 88888.00 2009-06-08 20:33:19.000 159 30832.18 102.40 43554.23 88888.00 2009-06-08 20:33:20.000 159 30832.20 102.36 43554.24 53357.40 2009-06-08 20:33:21.000 159 30832.19 102.39 43554.27 88888.00 2009-06-08 20:33:22.000 159 30832.18 102.41 43554.26 88888.00 2009-06-08 20:33:23.000 159 30832.18 102.46 43554.27 88888.00 2009-06-08 20:33:24.000 159 30832.15 102.43 43554.25 88888.00 2009-06-08 20:33:25.000 159 30832.13 102.37 43554.23 53357.39 2009-06-08 20:33:26.000 159 30832.12 102.34 43554.22 88888.00 2009-06-08 20:33:27.000 159 30832.14 102.39 43554.21 88888.00 2009-06-08 20:33:28.000 159 30832.12 102.42 43554.24 88888.00 2009-06-08 20:33:29.000 159 30832.15 102.41 43554.26 88888.00 2009-06-08 20:33:30.000 159 30832.14 102.40 43554.24 53357.38 2009-06-08 20:33:31.000 159 30832.11 102.40 43554.25 88888.00 2009-06-08 20:33:32.000 159 30832.11 102.38 43554.28 88888.00 2009-06-08 20:33:33.000 159 30832.09 102.37 43554.29 88888.00 2009-06-08 20:33:34.000 159 30832.10 102.40 43554.24 88888.00 2009-06-08 20:33:35.000 159 30832.10 102.37 43554.24 53357.40 2009-06-08 20:33:36.000 159 30832.09 102.34 43554.22 88888.00 2009-06-08 20:33:37.000 159 30832.07 102.33 43554.24 88888.00 2009-06-08 20:33:38.000 159 30832.05 102.35 43554.21 88888.00 2009-06-08 20:33:39.000 159 30832.08 102.40 43554.16 88888.00 2009-06-08 20:33:40.000 159 30832.09 102.45 43554.18 53357.38 2009-06-08 20:33:41.000 159 30832.08 102.44 43554.20 88888.00 2009-06-08 20:33:42.000 159 30832.07 102.40 43554.21 88888.00 2009-06-08 20:33:43.000 159 30832.06 102.41 43554.20 88888.00 2009-06-08 20:33:44.000 159 30832.06 102.40 43554.14 88888.00 2009-06-08 20:33:45.000 159 30832.04 102.42 43554.14 53357.35 2009-06-08 20:33:46.000 159 30832.02 102.45 43554.17 88888.00 2009-06-08 20:33:47.000 159 30832.01 102.43 43554.15 88888.00 2009-06-08 20:33:48.000 159 30832.02 102.44 43554.15 88888.00 2009-06-08 20:33:49.000 159 30831.99 102.45 43554.16 88888.00 2009-06-08 20:33:50.000 159 30832.01 102.43 43554.17 53357.32 2009-06-08 20:33:51.000 159 30831.98 102.44 43554.16 88888.00 2009-06-08 20:33:52.000 159 30831.98 102.46 43554.17 88888.00 2009-06-08 20:33:53.000 159 30831.97 102.47 43554.20 88888.00 2009-06-08 20:33:54.000 159 30831.97 102.49 43554.20 88888.00 2009-06-08 20:33:55.000 159 30831.96 102.48 43554.19 53357.27 2009-06-08 20:33:56.000 159 30831.95 102.45 43554.14 88888.00 2009-06-08 20:33:57.000 159 30831.96 102.44 43554.20 88888.00 2009-06-08 20:33:58.000 159 30831.97 102.47 43554.22 88888.00 2009-06-08 20:33:59.000 159 30831.98 102.50 43554.24 88888.00 2009-06-08 20:34:00.000 159 30831.99 102.51 43554.21 53357.26 2009-06-08 20:34:01.000 159 30831.95 102.48 43554.20 88888.00 2009-06-08 20:34:02.000 159 30831.97 102.48 43554.22 88888.00 2009-06-08 20:34:03.000 159 30831.96 102.51 43554.20 88888.00 2009-06-08 20:34:04.000 159 30831.95 102.54 43554.17 88888.00 2009-06-08 20:34:05.000 159 30831.97 102.55 43554.19 53357.23 2009-06-08 20:34:06.000 159 30831.92 102.52 43554.14 88888.00 2009-06-08 20:34:07.000 159 30831.94 102.52 43554.16 88888.00 2009-06-08 20:34:08.000 159 30831.96 102.55 43554.15 88888.00 2009-06-08 20:34:09.000 159 30831.95 102.56 43554.17 88888.00 2009-06-08 20:34:10.000 159 30831.94 102.51 43554.20 53357.20 2009-06-08 20:34:11.000 159 30831.96 102.43 43554.26 88888.00 2009-06-08 20:34:12.000 159 30831.92 102.41 43554.23 88888.00 2009-06-08 20:34:13.000 159 30831.91 102.41 43554.20 88888.00 2009-06-08 20:34:14.000 159 30831.94 102.42 43554.19 88888.00 2009-06-08 20:34:15.000 159 30831.92 102.44 43554.15 53357.25 2009-06-08 20:34:16.000 159 30831.93 102.43 43554.15 88888.00 2009-06-08 20:34:17.000 159 30831.91 102.44 43554.16 88888.00 2009-06-08 20:34:18.000 159 30831.92 102.44 43554.22 88888.00 2009-06-08 20:34:19.000 159 30831.94 102.47 43554.19 88888.00 2009-06-08 20:34:20.000 159 30831.93 102.48 43554.17 53357.21 2009-06-08 20:34:21.000 159 30831.94 102.48 43554.13 88888.00 2009-06-08 20:34:22.000 159 30831.97 102.51 43554.14 88888.00 2009-06-08 20:34:23.000 159 30831.94 102.51 43554.16 88888.00 2009-06-08 20:34:24.000 159 30831.92 102.50 43554.16 88888.00 2009-06-08 20:34:25.000 159 30831.90 102.50 43554.14 53357.21 2009-06-08 20:34:26.000 159 30831.90 102.51 43554.12 88888.00 2009-06-08 20:34:27.000 159 30831.90 102.50 43554.13 88888.00 2009-06-08 20:34:28.000 159 30831.90 102.49 43554.15 88888.00 2009-06-08 20:34:29.000 159 30831.87 102.53 43554.16 88888.00 2009-06-08 20:34:30.000 159 30831.85 102.50 43554.11 53357.17 2009-06-08 20:34:31.000 159 30831.84 102.52 43554.09 88888.00 2009-06-08 20:34:32.000 159 30831.85 102.51 43554.10 88888.00 2009-06-08 20:34:33.000 159 30831.86 102.52 43554.14 88888.00 2009-06-08 20:34:34.000 159 30831.81 102.53 43554.16 88888.00 2009-06-08 20:34:35.000 159 30831.79 102.55 43554.13 53357.15 2009-06-08 20:34:36.000 159 30831.85 102.55 43554.10 88888.00 2009-06-08 20:34:37.000 159 30831.84 102.54 43554.12 88888.00 2009-06-08 20:34:38.000 159 30831.84 102.54 43554.12 88888.00 2009-06-08 20:34:39.000 159 30831.83 102.52 43554.17 88888.00 2009-06-08 20:34:40.000 159 30831.82 102.50 43554.19 53357.16 2009-06-08 20:34:41.000 159 30831.83 102.52 43554.21 88888.00 2009-06-08 20:34:42.000 159 30831.87 102.55 43554.20 88888.00 2009-06-08 20:34:43.000 159 30831.84 102.53 43554.18 88888.00 2009-06-08 20:34:44.000 159 30831.86 102.53 43554.20 88888.00 2009-06-08 20:34:45.000 159 30831.88 102.52 43554.20 53357.17 2009-06-08 20:34:46.000 159 30831.89 102.52 43554.22 88888.00 2009-06-08 20:34:47.000 159 30832.00 102.62 43554.15 88888.00 2009-06-08 20:34:48.000 159 30831.89 102.55 43554.12 88888.00 2009-06-08 20:34:49.000 159 30831.83 102.51 43554.21 88888.00 2009-06-08 20:34:50.000 159 30831.86 102.53 43554.20 53357.05 2009-06-08 20:34:51.000 159 30831.87 102.51 43554.18 88888.00 2009-06-08 20:34:52.000 159 30831.90 102.56 43554.23 88888.00 2009-06-08 20:34:53.000 159 30831.87 102.56 43554.24 88888.00 2009-06-08 20:34:54.000 159 30831.85 102.52 43554.21 88888.00 2009-06-08 20:34:55.000 159 30831.85 102.52 43554.18 53357.17 2009-06-08 20:34:56.000 159 30831.85 102.57 43554.18 88888.00 2009-06-08 20:34:57.000 159 30831.86 102.57 43554.28 88888.00 2009-06-08 20:34:58.000 159 30831.86 102.55 43554.22 88888.00 2009-06-08 20:34:59.000 159 30831.84 102.54 43554.14 88888.00 2009-06-08 20:35:00.000 159 30831.84 102.51 43554.14 53357.17 2009-06-08 20:35:01.000 159 30831.84 102.55 43554.14 88888.00 2009-06-08 20:35:02.000 159 30831.87 102.56 43554.17 88888.00 2009-06-08 20:35:03.000 159 30831.90 102.53 43554.19 88888.00 2009-06-08 20:35:04.000 159 30831.87 102.57 43554.15 88888.00 2009-06-08 20:35:05.000 159 30831.86 102.62 43554.18 53357.19 2009-06-08 20:35:06.000 159 30831.83 102.61 43554.23 88888.00 2009-06-08 20:35:07.000 159 30831.81 102.61 43554.22 88888.00 2009-06-08 20:35:08.000 159 30831.85 102.61 43554.25 88888.00 2009-06-08 20:35:09.000 159 30831.88 102.57 43554.17 88888.00 2009-06-08 20:35:10.000 159 30831.88 102.58 43554.18 53357.16 2009-06-08 20:35:11.000 159 30831.86 102.58 43554.16 88888.00 2009-06-08 20:35:12.000 159 30831.85 102.57 43554.13 88888.00 2009-06-08 20:35:13.000 159 30831.87 102.63 43554.17 88888.00 2009-06-08 20:35:14.000 159 30831.87 102.63 43554.16 88888.00 2009-06-08 20:35:15.000 159 30831.84 102.63 43554.17 53357.18 2009-06-08 20:35:16.000 159 30831.79 102.60 43554.19 88888.00 2009-06-08 20:35:17.000 159 30831.80 102.61 43554.23 88888.00 2009-06-08 20:35:18.000 159 30831.82 102.63 43554.22 88888.00 2009-06-08 20:35:19.000 159 30831.83 102.62 43554.25 88888.00 2009-06-08 20:35:20.000 159 30831.85 102.65 43554.23 53357.19 2009-06-08 20:35:21.000 159 30831.86 102.66 43554.22 88888.00 2009-06-08 20:35:22.000 159 30831.87 102.63 43554.16 88888.00 2009-06-08 20:35:23.000 159 30831.85 102.61 43554.19 88888.00 2009-06-08 20:35:24.000 159 30831.85 102.59 43554.21 88888.00 2009-06-08 20:35:25.000 159 30831.84 102.56 43554.18 53357.22 2009-06-08 20:35:26.000 159 30831.88 102.56 43554.11 88888.00 2009-06-08 20:35:27.000 159 30831.87 102.57 43554.12 88888.00 2009-06-08 20:35:28.000 159 30831.85 102.62 43554.15 88888.00 2009-06-08 20:35:29.000 159 30831.85 102.64 43554.14 88888.00 2009-06-08 20:35:30.000 159 30831.80 102.63 43554.16 53357.18 2009-06-08 20:35:31.000 159 30831.82 102.66 43554.20 88888.00 2009-06-08 20:35:32.000 159 30831.88 102.66 43554.21 88888.00 2009-06-08 20:35:33.000 159 30831.88 102.64 43554.15 88888.00 2009-06-08 20:35:34.000 159 30831.88 102.63 43554.13 88888.00 2009-06-08 20:35:35.000 159 30831.87 102.61 43554.11 53357.21 2009-06-08 20:35:36.000 159 30831.87 102.61 43554.06 88888.00 2009-06-08 20:35:37.000 159 30831.88 102.61 43554.12 88888.00 2009-06-08 20:35:38.000 159 30831.86 102.59 43554.17 88888.00 2009-06-08 20:35:39.000 159 30831.89 102.62 43554.19 88888.00 2009-06-08 20:35:40.000 159 30831.92 102.62 43554.13 53357.25 2009-06-08 20:35:41.000 159 30831.90 102.62 43554.16 88888.00 2009-06-08 20:35:42.000 159 30831.91 102.63 43554.20 88888.00 2009-06-08 20:35:43.000 159 30831.96 102.61 43554.16 88888.00 2009-06-08 20:35:44.000 159 30831.96 102.58 43554.19 88888.00 2009-06-08 20:35:45.000 159 30831.95 102.57 43554.18 53357.24 2009-06-08 20:35:46.000 159 30831.94 102.56 43554.16 88888.00 2009-06-08 20:35:47.000 159 30831.97 102.57 43554.18 88888.00 2009-06-08 20:35:48.000 159 30831.97 102.58 43554.20 88888.00 2009-06-08 20:35:49.000 159 30831.98 102.62 43554.20 88888.00 2009-06-08 20:35:50.000 159 30831.97 102.57 43554.14 53357.24 2009-06-08 20:35:51.000 159 30831.97 102.57 43554.20 88888.00 2009-06-08 20:35:52.000 159 30831.99 102.57 43554.20 88888.00 2009-06-08 20:35:53.000 159 30831.96 102.52 43554.17 88888.00 2009-06-08 20:35:54.000 159 30831.94 102.56 43554.24 88888.00 2009-06-08 20:35:55.000 159 30831.96 102.60 43554.28 53357.26 2009-06-08 20:35:56.000 159 30831.94 102.57 43554.28 88888.00 2009-06-08 20:35:57.000 159 30831.96 102.57 43554.29 88888.00 2009-06-08 20:35:58.000 159 30831.99 102.60 43554.32 88888.00 2009-06-08 20:35:59.000 159 30832.03 102.60 43554.31 88888.00 2009-06-08 20:36:00.000 159 30832.00 102.58 43554.28 53357.27 2009-06-08 20:36:01.000 159 30832.02 102.60 43554.24 88888.00 2009-06-08 20:36:02.000 159 30831.97 102.58 43554.23 88888.00 2009-06-08 20:36:03.000 159 30831.99 102.58 43554.22 88888.00 2009-06-08 20:36:04.000 159 30832.02 102.57 43554.24 88888.00 2009-06-08 20:36:05.000 159 30832.02 102.55 43554.26 53357.24 2009-06-08 20:36:06.000 159 30832.01 102.57 43554.25 88888.00 2009-06-08 20:36:07.000 159 30831.94 102.53 43554.26 88888.00 2009-06-08 20:36:08.000 159 30831.92 102.50 43554.34 88888.00 2009-06-08 20:36:09.000 159 30831.99 102.55 43554.25 88888.00 2009-06-08 20:36:10.000 159 30832.01 102.56 43554.29 53357.29 2009-06-08 20:36:11.000 159 30831.99 102.55 43554.34 88888.00 2009-06-08 20:36:12.000 159 30832.00 102.57 43554.29 88888.00 2009-06-08 20:36:13.000 159 30832.02 102.54 43554.20 88888.00 2009-06-08 20:36:14.000 159 30831.99 102.55 43554.21 88888.00 2009-06-08 20:36:15.000 159 30831.98 102.56 43554.21 53357.27 2009-06-08 20:36:16.000 159 30831.99 102.51 43554.23 88888.00 2009-06-08 20:36:17.000 159 30832.00 102.55 43554.29 88888.00 2009-06-08 20:36:18.000 159 30832.00 102.58 43554.26 88888.00 2009-06-08 20:36:19.000 159 30831.98 102.55 43554.19 88888.00 2009-06-08 20:36:20.000 159 30832.01 102.56 43554.17 53357.31 2009-06-08 20:36:21.000 159 30832.00 102.51 43554.18 88888.00 2009-06-08 20:36:22.000 159 30831.99 102.54 43554.16 88888.00 2009-06-08 20:36:23.000 159 30831.96 102.52 43554.12 88888.00 2009-06-08 20:36:24.000 159 30831.97 102.51 43554.13 88888.00 2009-06-08 20:36:25.000 159 30831.97 102.53 43554.13 53357.32 2009-06-08 20:36:26.000 159 30831.97 102.54 43554.14 88888.00 2009-06-08 20:36:27.000 159 30831.99 102.55 43554.10 88888.00 2009-06-08 20:36:28.000 159 30831.97 102.52 43554.12 88888.00 2009-06-08 20:36:29.000 159 30831.98 102.52 43554.10 88888.00 2009-06-08 20:36:30.000 159 30831.99 102.54 43554.09 53357.25 2009-06-08 20:36:31.000 159 30831.97 102.53 43554.13 88888.00 2009-06-08 20:36:32.000 159 30831.99 102.51 43554.11 88888.00 2009-06-08 20:36:33.000 159 30831.98 102.53 43554.10 88888.00 2009-06-08 20:36:34.000 159 30831.94 102.54 43554.15 88888.00 2009-06-08 20:36:35.000 159 30831.95 102.54 43554.19 53357.28 2009-06-08 20:36:36.000 159 30831.95 102.50 43554.18 88888.00 2009-06-08 20:36:37.000 159 30831.93 102.49 43554.17 88888.00 2009-06-08 20:36:38.000 159 30831.97 102.49 43554.19 88888.00 2009-06-08 20:36:39.000 159 30831.96 102.50 43554.16 88888.00 2009-06-08 20:36:40.000 159 30831.96 102.51 43554.17 53357.25 2009-06-08 20:36:41.000 159 30831.96 102.52 43554.16 88888.00 2009-06-08 20:36:42.000 159 30831.95 102.54 43554.18 88888.00 2009-06-08 20:36:43.000 159 30831.94 102.50 43554.18 88888.00 2009-06-08 20:36:44.000 159 30831.92 102.50 43554.19 88888.00 2009-06-08 20:36:45.000 159 30831.87 102.53 43554.20 53357.24 2009-06-08 20:36:46.000 159 30831.92 102.60 43554.18 88888.00 2009-06-08 20:36:47.000 159 30831.93 102.59 43554.14 88888.00 2009-06-08 20:36:48.000 159 30831.94 102.54 43554.14 88888.00 2009-06-08 20:36:49.000 159 30831.92 102.52 43554.14 88888.00 2009-06-08 20:36:50.000 159 30831.92 102.55 43554.12 53357.26 2009-06-08 20:36:51.000 159 30831.95 102.56 43554.14 88888.00 2009-06-08 20:36:52.000 159 30831.96 102.59 43554.16 88888.00 2009-06-08 20:36:53.000 159 30831.98 102.60 43554.20 88888.00 2009-06-08 20:36:54.000 159 30831.95 102.58 43554.17 88888.00 2009-06-08 20:36:55.000 159 30831.91 102.57 43554.17 53357.23 2009-06-08 20:36:56.000 159 30831.89 102.61 43554.18 88888.00 2009-06-08 20:36:57.000 159 30831.88 102.62 43554.18 88888.00 2009-06-08 20:36:58.000 159 30831.88 102.60 43554.16 88888.00 2009-06-08 20:36:59.000 159 30831.88 102.61 43554.16 88888.00 2009-06-08 20:37:00.000 159 30831.92 102.64 43554.19 53357.22 2009-06-08 20:37:01.000 159 30831.90 102.66 43554.18 88888.00 2009-06-08 20:37:02.000 159 30831.88 102.64 43554.17 88888.00 2009-06-08 20:37:03.000 159 30831.89 102.63 43554.13 88888.00 2009-06-08 20:37:04.000 159 30831.90 102.62 43554.11 88888.00 2009-06-08 20:37:05.000 159 30831.88 102.64 43554.11 53357.21 2009-06-08 20:37:06.000 159 30831.87 102.65 43554.14 88888.00 2009-06-08 20:37:07.000 159 30831.87 102.68 43554.13 88888.00 2009-06-08 20:37:08.000 159 30831.88 102.69 43554.13 88888.00 2009-06-08 20:37:09.000 159 30831.87 102.68 43554.19 88888.00 2009-06-08 20:37:10.000 159 30831.84 102.69 43554.21 53357.18 2009-06-08 20:37:11.000 159 30831.82 102.66 43554.20 88888.00 2009-06-08 20:37:12.000 159 30831.83 102.63 43554.17 88888.00 2009-06-08 20:37:13.000 159 30831.81 102.62 43554.14 88888.00 2009-06-08 20:37:14.000 159 30831.79 102.64 43554.10 88888.00 2009-06-08 20:37:15.000 159 30831.83 102.66 43554.15 53357.15 2009-06-08 20:37:16.000 159 30831.81 102.65 43554.14 88888.00 2009-06-08 20:37:17.000 159 30831.81 102.67 43554.12 88888.00 2009-06-08 20:37:18.000 159 30831.82 102.63 43554.12 88888.00 2009-06-08 20:37:19.000 159 30831.82 102.60 43554.14 88888.00 2009-06-08 20:37:20.000 159 30831.79 102.63 43554.14 53357.13 2009-06-08 20:37:21.000 159 30831.79 102.63 43554.11 88888.00 2009-06-08 20:37:22.000 159 30831.79 102.58 43554.06 88888.00 2009-06-08 20:37:23.000 159 30831.81 102.57 43554.10 88888.00 2009-06-08 20:37:24.000 159 30831.79 102.58 43554.11 88888.00 2009-06-08 20:37:25.000 159 30831.77 102.58 43554.10 53357.12 2009-06-08 20:37:26.000 159 30831.78 102.63 43554.11 88888.00 2009-06-08 20:37:27.000 159 30831.73 102.68 43554.21 88888.00 2009-06-08 20:37:28.000 159 30831.73 102.72 43554.21 88888.00 2009-06-08 20:37:29.000 159 30831.76 102.72 43554.18 88888.00 2009-06-08 20:37:30.000 159 30831.76 102.70 43554.10 53357.12 2009-06-08 20:37:31.000 159 30831.72 102.67 43554.08 88888.00 2009-06-08 20:37:32.000 159 30831.73 102.69 43554.13 88888.00 2009-06-08 20:37:33.000 159 30831.75 102.72 43554.12 88888.00 2009-06-08 20:37:34.000 159 30831.74 102.72 43554.14 88888.00 2009-06-08 20:37:35.000 159 30831.75 102.70 43554.14 53357.11 2009-06-08 20:37:36.000 159 30831.75 102.70 43554.10 88888.00 2009-06-08 20:37:37.000 159 30831.73 102.70 43554.06 88888.00 2009-06-08 20:37:38.000 159 30831.72 102.66 43554.06 88888.00 2009-06-08 20:37:39.000 159 30831.72 102.69 43554.11 88888.00 2009-06-08 20:37:40.000 159 30831.70 102.69 43554.13 53357.10 2009-06-08 20:37:41.000 159 30831.67 102.68 43554.14 88888.00 2009-06-08 20:37:42.000 159 30831.70 102.72 43554.14 88888.00 2009-06-08 20:37:43.000 159 30831.69 102.69 43554.12 88888.00 2009-06-08 20:37:44.000 159 30831.70 102.66 43554.10 88888.00 2009-06-08 20:37:45.000 159 30831.67 102.64 43554.12 53357.13 2009-06-08 20:37:46.000 159 30831.72 102.66 43554.09 88888.00 2009-06-08 20:37:47.000 159 30831.73 102.70 43554.07 88888.00 2009-06-08 20:37:48.000 159 30831.72 102.71 43554.07 88888.00 2009-06-08 20:37:49.000 159 30831.74 102.72 43554.12 88888.00 2009-06-08 20:37:50.000 159 30831.75 102.69 43554.11 53357.09 2009-06-08 20:37:51.000 159 30831.69 102.67 43554.07 88888.00 2009-06-08 20:37:52.000 159 30831.70 102.70 43554.07 88888.00 2009-06-08 20:37:53.000 159 30831.69 102.67 43554.11 88888.00 2009-06-08 20:37:54.000 159 30831.72 102.67 43554.06 88888.00 2009-06-08 20:37:55.000 159 30831.75 102.67 43554.03 53357.11 2009-06-08 20:37:56.000 159 30831.75 102.67 43554.09 88888.00 2009-06-08 20:37:57.000 159 30831.76 102.67 43554.13 88888.00 2009-06-08 20:37:58.000 159 30831.71 102.61 43554.11 88888.00 2009-06-08 20:37:59.000 159 30831.74 102.63 43554.07 88888.00 2009-06-08 20:38:00.000 159 30831.76 102.68 43554.06 53357.11 2009-06-08 20:38:01.000 159 30831.77 102.71 43554.09 88888.00 2009-06-08 20:38:02.000 159 30831.80 102.71 43554.14 88888.00 2009-06-08 20:38:03.000 159 30831.79 102.69 43554.11 88888.00 2009-06-08 20:38:04.000 159 30831.76 102.68 43554.09 88888.00 2009-06-08 20:38:05.000 159 30831.79 102.67 43554.14 53357.13 2009-06-08 20:38:06.000 159 30831.79 102.65 43554.13 88888.00 2009-06-08 20:38:07.000 159 30831.78 102.64 43554.10 88888.00 2009-06-08 20:38:08.000 159 30831.78 102.66 43554.06 88888.00 2009-06-08 20:38:09.000 159 30831.79 102.69 43554.06 88888.00 2009-06-08 20:38:10.000 159 30831.78 102.69 43554.12 53357.14 2009-06-08 20:38:11.000 159 30831.78 102.70 43554.15 88888.00 2009-06-08 20:38:12.000 159 30831.81 102.68 43554.15 88888.00 2009-06-08 20:38:13.000 159 30831.78 102.69 43554.16 88888.00 2009-06-08 20:38:14.000 159 30831.77 102.66 43554.11 88888.00 2009-06-08 20:38:15.000 159 30831.76 102.67 43554.14 53357.11 2009-06-08 20:38:16.000 159 30831.74 102.65 43554.21 88888.00 2009-06-08 20:38:17.000 159 30831.74 102.60 43554.20 88888.00 2009-06-08 20:38:18.000 159 30831.73 102.59 43554.10 88888.00 2009-06-08 20:38:19.000 159 30831.75 102.64 43554.12 88888.00 2009-06-08 20:38:20.000 159 30831.75 102.63 43554.14 53357.13 2009-06-08 20:38:21.000 159 30831.78 102.65 43554.09 88888.00 2009-06-08 20:38:22.000 159 30831.80 102.65 43554.06 88888.00 2009-06-08 20:38:23.000 159 30831.80 102.65 43554.07 88888.00 2009-06-08 20:38:24.000 159 30831.79 102.64 43554.10 88888.00 2009-06-08 20:38:25.000 159 30831.78 102.66 43554.11 53357.16 2009-06-08 20:38:26.000 159 30831.77 102.67 43554.08 88888.00 2009-06-08 20:38:27.000 159 30831.76 102.61 43554.11 88888.00 2009-06-08 20:38:28.000 159 30831.79 102.65 43554.13 88888.00 2009-06-08 20:38:29.000 159 30831.80 102.64 43554.07 88888.00 2009-06-08 20:38:30.000 159 30831.83 102.63 43554.07 53357.15 2009-06-08 20:38:31.000 159 30831.82 102.63 43554.06 88888.00 2009-06-08 20:38:32.000 159 30831.80 102.62 43554.10 88888.00 2009-06-08 20:38:33.000 159 30831.80 102.65 43554.09 88888.00 2009-06-08 20:38:34.000 159 30831.78 102.63 43554.06 88888.00 2009-06-08 20:38:35.000 159 30831.76 102.61 43554.07 53357.20 2009-06-08 20:38:36.000 159 30831.79 102.61 43554.00 88888.00 2009-06-08 20:38:37.000 159 30831.79 102.61 43554.04 88888.00 2009-06-08 20:38:38.000 159 30831.77 102.61 43554.08 88888.00 2009-06-08 20:38:39.000 159 30831.79 102.63 43554.12 88888.00 2009-06-08 20:38:40.000 159 30831.80 102.63 43554.17 53357.16 2009-06-08 20:38:41.000 159 30831.82 102.65 43554.14 88888.00 2009-06-08 20:38:42.000 159 30831.81 102.62 43554.09 88888.00 2009-06-08 20:38:43.000 159 30831.83 102.58 43554.05 88888.00 2009-06-08 20:38:44.000 159 30831.84 102.59 43554.14 88888.00 2009-06-08 20:38:45.000 159 30831.81 102.56 43554.18 53357.18 2009-06-08 20:38:46.000 159 30831.79 102.56 43554.17 88888.00 2009-06-08 20:38:47.000 159 30831.80 102.60 43554.15 88888.00 2009-06-08 20:38:48.000 159 30831.83 102.61 43554.17 88888.00 2009-06-08 20:38:49.000 159 30831.81 102.60 43554.18 88888.00 2009-06-08 20:38:50.000 159 30831.85 102.60 43554.14 53357.19 2009-06-08 20:38:51.000 159 30831.85 102.64 43554.11 88888.00 2009-06-08 20:38:52.000 159 30831.84 102.64 43554.14 88888.00 2009-06-08 20:38:53.000 159 30831.82 102.66 43554.16 88888.00 2009-06-08 20:38:54.000 159 30831.83 102.67 43554.17 88888.00 2009-06-08 20:38:55.000 159 30831.82 102.64 43554.22 53357.20 2009-06-08 20:38:56.000 159 30831.82 102.68 43554.22 88888.00 2009-06-08 20:38:57.000 159 30831.86 102.63 43554.22 88888.00 2009-06-08 20:38:58.000 159 30831.85 102.62 43554.18 88888.00 2009-06-08 20:38:59.000 159 30831.84 102.61 43554.17 88888.00 2009-06-08 20:39:00.000 159 30831.85 102.61 43554.13 53357.20 2009-06-08 20:39:01.000 159 30831.85 102.62 43554.14 88888.00 2009-06-08 20:39:02.000 159 30831.87 102.65 43554.15 88888.00 2009-06-08 20:39:03.000 159 30831.87 102.66 43554.16 88888.00 2009-06-08 20:39:04.000 159 30831.82 102.64 43554.18 88888.00 2009-06-08 20:39:05.000 159 30831.83 102.63 43554.19 53357.19 2009-06-08 20:39:06.000 159 30831.83 102.62 43554.18 88888.00 2009-06-08 20:39:07.000 159 30831.86 102.64 43554.20 88888.00 2009-06-08 20:39:08.000 159 30831.84 102.64 43554.20 88888.00 2009-06-08 20:39:09.000 159 30831.69 102.50 43554.34 88888.00 2009-06-08 20:39:10.000 159 30831.81 102.67 43554.24 53357.18 2009-06-08 20:39:11.000 159 30831.85 102.67 43554.16 88888.00 2009-06-08 20:39:12.000 159 30831.85 102.65 43554.13 88888.00 2009-06-08 20:39:13.000 159 30831.83 102.66 43554.12 88888.00 2009-06-08 20:39:14.000 159 30831.83 102.64 43554.10 88888.00 2009-06-08 20:39:15.000 159 30831.85 102.58 43554.14 53357.18 2009-06-08 20:39:16.000 159 30831.85 102.60 43554.20 88888.00 2009-06-08 20:39:17.000 159 30831.88 102.60 43554.18 88888.00 2009-06-08 20:39:18.000 159 30831.88 102.62 43554.18 88888.00 2009-06-08 20:39:19.000 159 30831.88 102.62 43554.18 88888.00 2009-06-08 20:39:20.000 159 30831.90 102.65 43554.17 53357.16 2009-06-08 20:39:21.000 159 30831.88 102.64 43554.15 88888.00 2009-06-08 20:39:22.000 159 30831.87 102.59 43554.17 88888.00 2009-06-08 20:39:23.000 159 30831.86 102.59 43554.18 88888.00 2009-06-08 20:39:24.000 159 30831.85 102.63 43554.18 88888.00 2009-06-08 20:39:25.000 159 30831.82 102.62 43554.15 53357.17 2009-06-08 20:39:26.000 159 30831.80 102.61 43554.15 88888.00 2009-06-08 20:39:27.000 159 30831.79 102.62 43554.15 88888.00 2009-06-08 20:39:28.000 159 30831.81 102.64 43554.21 88888.00 2009-06-08 20:39:29.000 159 30831.77 102.65 43554.16 88888.00 2009-06-08 20:39:30.000 159 30831.79 102.62 43554.11 53357.14 2009-06-08 20:39:31.000 159 30831.78 102.61 43554.08 88888.00 2009-06-08 20:39:32.000 159 30831.79 102.61 43554.11 88888.00 2009-06-08 20:39:33.000 159 30831.80 102.64 43554.14 88888.00 2009-06-08 20:39:34.000 159 30831.79 102.61 43554.14 88888.00 2009-06-08 20:39:35.000 159 30831.78 102.58 43554.11 53357.17 2009-06-08 20:39:36.000 159 30831.79 102.54 43554.12 88888.00 2009-06-08 20:39:37.000 159 30831.76 102.56 43554.15 88888.00 2009-06-08 20:39:38.000 159 30831.76 102.59 43554.14 88888.00 2009-06-08 20:39:39.000 159 30831.77 102.64 43554.13 88888.00 2009-06-08 20:39:40.000 159 30831.78 102.63 43554.10 53357.15 2009-06-08 20:39:41.000 159 30831.78 102.64 43554.14 88888.00 2009-06-08 20:39:42.000 159 30831.79 102.65 43554.22 88888.00 2009-06-08 20:39:43.000 159 30831.77 102.67 43554.21 88888.00 2009-06-08 20:39:44.000 159 30831.75 102.67 43554.17 88888.00 2009-06-08 20:39:45.000 159 30831.75 102.66 43554.19 53357.13 2009-06-08 20:39:46.000 159 30831.75 102.66 43554.14 88888.00 2009-06-08 20:39:47.000 159 30831.77 102.64 43554.15 88888.00 2009-06-08 20:39:48.000 159 30831.75 102.62 43554.15 88888.00 2009-06-08 20:39:49.000 159 30831.79 102.63 43554.14 88888.00 2009-06-08 20:39:50.000 159 30831.81 102.64 43554.11 53357.12 2009-06-08 20:39:51.000 159 30831.80 102.62 43554.11 88888.00 2009-06-08 20:39:52.000 159 30831.80 102.63 43554.14 88888.00 2009-06-08 20:39:53.000 159 30831.82 102.66 43554.15 88888.00 2009-06-08 20:39:54.000 159 30831.80 102.65 43554.21 88888.00 2009-06-08 20:39:55.000 159 30831.77 102.69 43554.22 53357.13 2009-06-08 20:39:56.000 159 30831.75 102.63 43554.23 88888.00 2009-06-08 20:39:57.000 159 30831.71 102.60 43554.23 88888.00 2009-06-08 20:39:58.000 159 30831.73 102.60 43554.18 88888.00 2009-06-08 20:39:59.000 159 30831.72 102.58 43554.15 88888.00 2009-06-08 20:40:00.000 159 30831.70 102.62 43554.15 53357.13 2009-06-08 20:40:01.000 159 30831.73 102.65 43554.13 88888.00 2009-06-08 20:40:02.000 159 30831.73 102.61 43554.14 88888.00 2009-06-08 20:40:03.000 159 30831.73 102.63 43554.14 88888.00 2009-06-08 20:40:04.000 159 30831.76 102.63 43554.20 88888.00 2009-06-08 20:40:05.000 159 30831.73 102.61 43554.18 53357.09 2009-06-08 20:40:06.000 159 30831.71 102.60 43554.17 88888.00 2009-06-08 20:40:07.000 159 30831.71 102.60 43554.17 88888.00 2009-06-08 20:40:08.000 159 30831.70 102.58 43554.12 88888.00 2009-06-08 20:40:09.000 159 30831.72 102.59 43554.14 88888.00 2009-06-08 20:40:10.000 159 30831.74 102.58 43554.22 53357.11 2009-06-08 20:40:11.000 159 30831.70 102.56 43554.21 88888.00 2009-06-08 20:40:12.000 159 30831.72 102.55 43554.18 88888.00 2009-06-08 20:40:13.000 159 30831.75 102.57 43554.19 88888.00 2009-06-08 20:40:14.000 159 30831.75 102.58 43554.15 88888.00 2009-06-08 20:40:15.000 159 30831.80 102.59 43554.14 53357.08 2009-06-08 20:40:16.000 159 30831.78 102.57 43554.16 88888.00 2009-06-08 20:40:17.000 159 30831.75 102.58 43554.18 88888.00 2009-06-08 20:40:18.000 159 30831.75 102.61 43554.20 88888.00 2009-06-08 20:40:19.000 159 30831.73 102.58 43554.20 88888.00 2009-06-08 20:40:20.000 159 30831.70 102.61 43554.12 53357.13 2009-06-08 20:40:21.000 159 30831.71 102.61 43554.08 88888.00 2009-06-08 20:40:22.000 159 30831.73 102.60 43554.13 88888.00 2009-06-08 20:40:23.000 159 30831.73 102.63 43554.16 88888.00 2009-06-08 20:40:24.000 159 30831.76 102.61 43554.17 88888.00 2009-06-08 20:40:25.000 159 30831.74 102.61 43554.26 53357.12 2009-06-08 20:40:26.000 159 30831.74 102.60 43554.22 88888.00 2009-06-08 20:40:27.000 159 30831.76 102.58 43554.19 88888.00 2009-06-08 20:40:28.000 159 30831.78 102.59 43554.18 88888.00 2009-06-08 20:40:29.000 159 30831.77 102.59 43554.19 88888.00 2009-06-08 20:40:30.000 159 30831.79 102.58 43554.17 53357.10 2009-06-08 20:40:31.000 159 30831.76 102.56 43554.12 88888.00 2009-06-08 20:40:32.000 159 30831.77 102.54 43554.14 88888.00 2009-06-08 20:40:33.000 159 30831.76 102.55 43554.17 88888.00 2009-06-08 20:40:34.000 159 30831.77 102.56 43554.14 88888.00 2009-06-08 20:40:35.000 159 30831.79 102.55 43554.13 53357.12 2009-06-08 20:40:36.000 159 30831.79 102.57 43554.17 88888.00 2009-06-08 20:40:37.000 159 30831.78 102.54 43554.19 88888.00 2009-06-08 20:40:38.000 159 30831.77 102.54 43554.16 88888.00 2009-06-08 20:40:39.000 159 30831.77 102.54 43554.11 88888.00 2009-06-08 20:40:40.000 159 30831.76 102.55 43554.16 53357.11 2009-06-08 20:40:41.000 159 30831.74 102.58 43554.14 88888.00 2009-06-08 20:40:42.000 159 30831.73 102.61 43554.16 88888.00 2009-06-08 20:40:43.000 159 30831.74 102.52 43554.14 88888.00 2009-06-08 20:40:44.000 159 30831.73 102.54 43554.14 88888.00 2009-06-08 20:40:45.000 159 30831.73 102.57 43554.15 53357.15 2009-06-08 20:40:46.000 159 30831.75 102.57 43554.19 88888.00 2009-06-08 20:40:47.000 159 30831.81 102.57 43554.24 88888.00 2009-06-08 20:40:48.000 159 30831.83 102.59 43554.21 88888.00 2009-06-08 20:40:49.000 159 30831.82 102.57 43554.20 88888.00 2009-06-08 20:40:50.000 159 30831.83 102.56 43554.18 53357.16 2009-06-08 20:40:51.000 159 30831.81 102.57 43554.17 88888.00 2009-06-08 20:40:52.000 159 30831.79 102.59 43554.15 88888.00 2009-06-08 20:40:53.000 159 30831.79 102.53 43554.13 88888.00 2009-06-08 20:40:54.000 159 30831.78 102.50 43554.16 88888.00 2009-06-08 20:40:55.000 159 30831.79 102.51 43554.13 53357.15 2009-06-08 20:40:56.000 159 30831.80 102.49 43554.12 88888.00 2009-06-08 20:40:57.000 159 30831.83 102.52 43554.12 88888.00 2009-06-08 20:40:58.000 159 30831.84 102.56 43554.09 88888.00 2009-06-08 20:40:59.000 159 30831.84 102.53 43554.14 88888.00 2009-06-08 20:41:00.000 159 30831.83 102.54 43554.18 53357.15 2009-06-08 20:41:01.000 159 30831.84 102.53 43554.18 88888.00 2009-06-08 20:41:02.000 159 30831.83 102.55 43554.17 88888.00 2009-06-08 20:41:03.000 159 30831.83 102.57 43554.17 88888.00 2009-06-08 20:41:04.000 159 30831.86 102.51 43554.13 88888.00 2009-06-08 20:41:05.000 159 30831.83 102.48 43554.12 53357.18 2009-06-08 20:41:06.000 159 30831.83 102.54 43554.12 88888.00 2009-06-08 20:41:07.000 159 30831.82 102.56 43554.18 88888.00 2009-06-08 20:41:08.000 159 30831.82 102.57 43554.19 88888.00 2009-06-08 20:41:09.000 159 30831.83 102.54 43554.18 88888.00 2009-06-08 20:41:10.000 159 30831.83 102.60 43554.15 53357.19 2009-06-08 20:41:11.000 159 30831.82 102.60 43554.18 88888.00 2009-06-08 20:41:12.000 159 30831.84 102.63 43554.20 88888.00 2009-06-08 20:41:13.000 159 30831.83 102.61 43554.17 88888.00 2009-06-08 20:41:14.000 159 30831.85 102.58 43554.13 88888.00 2009-06-08 20:41:15.000 159 30831.83 102.61 43554.19 53357.20 2009-06-08 20:41:16.000 159 30831.83 102.64 43554.25 88888.00 2009-06-08 20:41:17.000 159 30831.81 102.63 43554.27 88888.00 2009-06-08 20:41:18.000 159 30831.79 102.61 43554.26 88888.00 2009-06-08 20:41:19.000 159 30831.81 102.57 43554.25 88888.00 2009-06-08 20:41:20.000 159 30831.81 102.53 43554.24 53357.22 2009-06-08 20:41:21.000 159 30831.78 102.58 43554.25 88888.00 2009-06-08 20:41:22.000 159 30831.80 102.62 43554.24 88888.00 2009-06-08 20:41:23.000 159 30831.84 102.63 43554.28 88888.00 2009-06-08 20:41:24.000 159 30831.82 102.59 43554.31 88888.00 2009-06-08 20:41:25.000 159 30831.78 102.64 43554.31 53357.22 2009-06-08 20:41:26.000 159 30831.82 102.64 43554.27 88888.00 2009-06-08 20:41:27.000 159 30831.83 102.61 43554.23 88888.00 2009-06-08 20:41:28.000 159 30831.83 102.63 43554.22 88888.00 2009-06-08 20:41:29.000 159 30831.84 102.64 43554.28 88888.00 2009-06-08 20:41:30.000 159 30831.83 102.64 43554.25 53357.22 2009-06-08 20:41:31.000 159 30831.84 102.64 43554.22 88888.00 2009-06-08 20:41:32.000 159 30831.84 102.61 43554.23 88888.00 2009-06-08 20:41:33.000 159 30831.83 102.62 43554.26 88888.00 2009-06-08 20:41:34.000 159 30831.81 102.65 43554.27 88888.00 2009-06-08 20:41:35.000 159 30831.80 102.62 43554.25 53357.21 2009-06-08 20:41:36.000 159 30831.78 102.66 43554.23 88888.00 2009-06-08 20:41:37.000 159 30831.80 102.67 43554.25 88888.00 2009-06-08 20:41:38.000 159 30831.79 102.66 43554.25 88888.00 2009-06-08 20:41:39.000 159 30831.77 102.65 43554.27 88888.00 2009-06-08 20:41:40.000 159 30831.78 102.61 43554.25 53357.21 2009-06-08 20:41:41.000 159 30831.81 102.60 43554.20 88888.00 2009-06-08 20:41:42.000 159 30831.80 102.61 43554.20 88888.00 2009-06-08 20:41:43.000 159 30831.81 102.63 43554.19 88888.00 2009-06-08 20:41:44.000 159 30831.80 102.63 43554.18 88888.00 2009-06-08 20:41:45.000 159 30831.82 102.58 43554.22 53357.21 2009-06-08 20:41:46.000 159 30831.81 102.57 43554.20 88888.00 2009-06-08 20:41:47.000 159 30831.81 102.61 43554.20 88888.00 2009-06-08 20:41:48.000 159 30831.81 102.61 43554.21 88888.00 2009-06-08 20:41:49.000 159 30831.79 102.64 43554.19 88888.00 2009-06-08 20:41:50.000 159 30831.81 102.67 43554.23 53357.21 2009-06-08 20:41:51.000 159 30831.78 102.68 43554.25 88888.00 2009-06-08 20:41:52.000 159 30831.76 102.64 43554.24 88888.00 2009-06-08 20:41:53.000 159 30831.79 102.63 43554.23 88888.00 2009-06-08 20:41:54.000 159 30831.82 102.61 43554.25 88888.00 2009-06-08 20:41:55.000 159 30831.86 102.65 43554.29 53357.21 2009-06-08 20:41:56.000 159 30831.89 102.63 43554.27 88888.00 2009-06-08 20:41:57.000 159 30831.90 102.63 43554.27 88888.00 2009-06-08 20:41:58.000 159 30831.91 102.64 43554.26 88888.00 2009-06-08 20:41:59.000 159 30831.90 102.67 43554.27 88888.00 2009-06-08 20:42:00.000 159 30831.89 102.69 43554.24 53357.18 2009-06-08 20:42:01.000 159 30831.88 102.68 43554.23 88888.00 2009-06-08 20:42:02.000 159 30831.86 102.68 43554.29 88888.00 2009-06-08 20:42:03.000 159 30831.85 102.71 43554.29 88888.00 2009-06-08 20:42:04.000 159 30831.84 102.66 43554.29 88888.00 2009-06-08 20:42:05.000 159 30831.83 102.66 43554.26 53357.21 2009-06-08 20:42:06.000 159 30831.82 102.68 43554.24 88888.00 2009-06-08 20:42:07.000 159 30831.83 102.66 43554.23 88888.00 2009-06-08 20:42:08.000 159 30831.84 102.64 43554.29 88888.00 2009-06-08 20:42:09.000 159 30831.84 102.62 43554.27 88888.00 2009-06-08 20:42:10.000 159 30831.79 102.63 43554.24 53357.18 2009-06-08 20:42:11.000 159 30831.79 102.58 43554.24 88888.00 2009-06-08 20:42:12.000 159 30831.83 102.61 43554.24 88888.00 2009-06-08 20:42:13.000 159 30831.84 102.66 43554.23 88888.00 2009-06-08 20:42:14.000 159 30831.84 102.64 43554.21 88888.00 2009-06-08 20:42:15.000 159 30831.88 102.66 43554.25 53357.23 2009-06-08 20:42:16.000 159 30831.87 102.64 43554.21 88888.00 2009-06-08 20:42:17.000 159 30831.90 102.66 43554.17 88888.00 2009-06-08 20:42:18.000 159 30831.91 102.67 43554.21 88888.00 2009-06-08 20:42:19.000 159 30831.90 102.66 43554.21 88888.00 2009-06-08 20:42:20.000 159 30831.90 102.66 43554.17 53357.21 2009-06-08 20:42:21.000 159 30831.88 102.66 43554.15 88888.00 2009-06-08 20:42:22.000 159 30831.91 102.68 43554.17 88888.00 2009-06-08 20:42:23.000 159 30831.91 102.67 43554.18 88888.00 2009-06-08 20:42:24.000 159 30831.89 102.69 43554.22 88888.00 2009-06-08 20:42:25.000 159 30831.87 102.63 43554.16 53357.20 2009-06-08 20:42:26.000 159 30831.88 102.66 43554.17 88888.00 2009-06-08 20:42:27.000 159 30831.89 102.69 43554.19 88888.00 2009-06-08 20:42:28.000 159 30831.87 102.69 43554.15 88888.00 2009-06-08 20:42:29.000 159 30831.82 102.68 43554.15 88888.00 2009-06-08 20:42:30.000 159 30831.83 102.68 43554.18 53357.17 2009-06-08 20:42:31.000 159 30831.83 102.65 43554.15 88888.00 2009-06-08 20:42:32.000 159 30831.83 102.65 43554.15 88888.00 2009-06-08 20:42:33.000 159 30831.80 102.71 43554.18 88888.00 2009-06-08 20:42:34.000 159 30831.80 102.73 43554.19 88888.00 2009-06-08 20:42:35.000 159 30831.82 102.72 43554.21 53357.20 2009-06-08 20:42:36.000 159 30831.86 102.73 43554.22 88888.00 2009-06-08 20:42:37.000 159 30831.85 102.72 43554.19 88888.00 2009-06-08 20:42:38.000 159 30831.81 102.70 43554.20 88888.00 2009-06-08 20:42:39.000 159 30831.80 102.69 43554.23 88888.00 2009-06-08 20:42:40.000 159 30831.84 102.73 43554.22 53357.21 2009-06-08 20:42:41.000 159 30831.83 102.71 43554.17 88888.00 2009-06-08 20:42:42.000 159 30831.82 102.71 43554.17 88888.00 2009-06-08 20:42:43.000 159 30831.83 102.71 43554.15 88888.00 2009-06-08 20:42:44.000 159 30831.81 102.69 43554.18 88888.00 2009-06-08 20:42:45.000 159 30831.81 102.68 43554.15 53357.22 2009-06-08 20:42:46.000 159 30831.84 102.72 43554.13 88888.00 2009-06-08 20:42:47.000 159 30831.86 102.70 43554.14 88888.00 2009-06-08 20:42:48.000 159 30831.88 102.70 43554.13 88888.00 2009-06-08 20:42:49.000 159 30831.88 102.66 43554.13 88888.00 2009-06-08 20:42:50.000 159 30831.89 102.62 43554.16 53357.22 2009-06-08 20:42:51.000 159 30831.91 102.65 43554.22 88888.00 2009-06-08 20:42:52.000 159 30831.90 102.64 43554.25 88888.00 2009-06-08 20:42:53.000 159 30831.92 102.64 43554.23 88888.00 2009-06-08 20:42:54.000 159 30831.94 102.64 43554.22 88888.00 2009-06-08 20:42:55.000 159 30831.94 102.63 43554.18 53357.24 2009-06-08 20:42:56.000 159 30831.90 102.62 43554.18 88888.00 2009-06-08 20:42:57.000 159 30831.92 102.64 43554.18 88888.00 2009-06-08 20:42:58.000 159 30831.94 102.62 43554.19 88888.00 2009-06-08 20:42:59.000 159 30831.92 102.61 43554.21 88888.00 2009-06-08 20:43:00.000 159 30831.94 102.60 43554.20 53357.25 2009-06-08 20:43:01.000 159 30831.85 102.52 43554.25 88888.00 2009-06-08 20:43:02.000 159 30831.94 102.65 43554.21 88888.00 2009-06-08 20:43:03.000 159 30831.96 102.67 43554.18 88888.00 2009-06-08 20:43:04.000 159 30831.97 102.63 43554.18 88888.00 2009-06-08 20:43:05.000 159 30831.96 102.66 43554.20 53357.26 2009-06-08 20:43:06.000 159 30831.97 102.66 43554.20 88888.00 2009-06-08 20:43:07.000 159 30831.95 102.64 43554.21 88888.00 2009-06-08 20:43:08.000 159 30831.92 102.64 43554.29 88888.00 2009-06-08 20:43:09.000 159 30831.93 102.67 43554.25 88888.00 2009-06-08 20:43:10.000 159 30831.94 102.65 43554.18 53357.27 2009-06-08 20:43:11.000 159 30831.95 102.64 43554.21 88888.00 2009-06-08 20:43:12.000 159 30831.95 102.65 43554.21 88888.00 2009-06-08 20:43:13.000 159 30831.94 102.63 43554.19 88888.00 2009-06-08 20:43:14.000 159 30831.91 102.60 43554.23 88888.00 2009-06-08 20:43:15.000 159 30831.93 102.60 43554.23 53357.28 2009-06-08 20:43:16.000 159 30831.93 102.61 43554.19 88888.00 2009-06-08 20:43:17.000 159 30831.92 102.61 43554.24 88888.00 2009-06-08 20:43:18.000 159 30831.96 102.59 43554.21 88888.00 2009-06-08 20:43:19.000 159 30831.96 102.59 43554.21 88888.00 2009-06-08 20:43:20.000 159 30831.98 102.62 43554.20 53357.29 2009-06-08 20:43:21.000 159 30832.01 102.61 43554.18 88888.00 2009-06-08 20:43:22.000 159 30832.03 102.58 43554.22 88888.00 2009-06-08 20:43:23.000 159 30832.02 102.58 43554.21 88888.00 2009-06-08 20:43:24.000 159 30832.00 102.57 43554.22 88888.00 2009-06-08 20:43:25.000 159 30832.00 102.58 43554.24 53357.31 2009-06-08 20:43:26.000 159 30832.04 102.54 43554.21 88888.00 2009-06-08 20:43:27.000 159 30832.00 102.53 43554.21 88888.00 2009-06-08 20:43:28.000 159 30831.98 102.53 43554.28 88888.00 2009-06-08 20:43:29.000 159 30831.97 102.52 43554.28 88888.00 2009-06-08 20:43:30.000 159 30831.99 102.51 43554.23 53357.29 2009-06-08 20:43:31.000 159 30831.99 102.49 43554.24 88888.00 2009-06-08 20:43:32.000 159 30831.99 102.51 43554.25 88888.00 2009-06-08 20:43:33.000 159 30831.97 102.48 43554.21 88888.00 2009-06-08 20:43:34.000 159 30831.98 102.50 43554.26 88888.00 2009-06-08 20:43:35.000 159 30831.95 102.51 43554.30 53357.33 2009-06-08 20:43:36.000 159 30831.95 102.47 43554.28 88888.00 2009-06-08 20:43:37.000 159 30831.99 102.47 43554.30 88888.00 2009-06-08 20:43:38.000 159 30831.98 102.46 43554.22 88888.00 2009-06-08 20:43:39.000 159 30832.01 102.46 43554.23 88888.00 2009-06-08 20:43:40.000 159 30832.00 102.48 43554.25 53357.33 2009-06-08 20:43:41.000 159 30831.98 102.49 43554.31 88888.00 2009-06-08 20:43:42.000 159 30831.99 102.50 43554.32 88888.00 2009-06-08 20:43:43.000 159 30832.01 102.54 43554.38 88888.00 2009-06-08 20:43:44.000 159 30831.99 102.57 43554.33 88888.00 2009-06-08 20:43:45.000 159 30831.98 102.52 43554.29 53357.34 2009-06-08 20:43:46.000 159 30832.01 102.56 43554.32 88888.00 2009-06-08 20:43:47.000 159 30832.01 102.56 43554.35 88888.00 2009-06-08 20:43:48.000 159 30832.02 102.54 43554.31 88888.00 2009-06-08 20:43:49.000 159 30832.04 102.53 43554.29 88888.00 2009-06-08 20:43:50.000 159 30832.06 102.53 43554.28 53357.35 2009-06-08 20:43:51.000 159 30832.06 102.50 43554.25 88888.00 2009-06-08 20:43:52.000 159 30832.05 102.53 43554.26 88888.00 2009-06-08 20:43:53.000 159 30831.95 102.45 43554.32 88888.00 2009-06-08 20:43:54.000 159 30831.99 102.46 43554.40 88888.00 2009-06-08 20:43:55.000 159 30832.07 102.51 43554.29 53357.37 2009-06-08 20:43:56.000 159 30832.04 102.51 43554.25 88888.00 2009-06-08 20:43:57.000 159 30832.04 102.50 43554.23 88888.00 2009-06-08 20:43:58.000 159 30832.04 102.48 43554.27 88888.00 2009-06-08 20:43:59.000 159 30832.04 102.47 43554.28 88888.00 2009-06-08 20:44:00.000 159 30832.04 102.44 43554.25 53357.36 2009-06-08 20:44:01.000 159 30832.04 102.46 43554.28 88888.00 2009-06-08 20:44:02.000 159 30832.04 102.49 43554.34 88888.00 2009-06-08 20:44:03.000 159 30832.05 102.49 43554.38 88888.00 2009-06-08 20:44:04.000 159 30832.02 102.44 43554.37 88888.00 2009-06-08 20:44:05.000 159 30832.02 102.42 43554.36 53357.37 2009-06-08 20:44:06.000 159 30832.06 102.41 43554.34 88888.00 2009-06-08 20:44:07.000 159 30832.07 102.44 43554.34 88888.00 2009-06-08 20:44:08.000 159 30832.08 102.47 43554.33 88888.00 2009-06-08 20:44:09.000 159 30832.07 102.44 43554.33 88888.00 2009-06-08 20:44:10.000 159 30832.07 102.42 43554.35 53357.38 2009-06-08 20:44:11.000 159 30832.03 102.47 43554.37 88888.00 2009-06-08 20:44:12.000 159 30832.00 102.47 43554.38 88888.00 2009-06-08 20:44:13.000 159 30832.02 102.43 43554.39 88888.00 2009-06-08 20:44:14.000 159 30832.04 102.46 43554.41 88888.00 2009-06-08 20:44:15.000 159 30832.03 102.48 43554.42 53357.36 2009-06-08 20:44:16.000 159 30832.03 102.46 43554.39 88888.00 2009-06-08 20:44:17.000 159 30832.04 102.46 43554.31 88888.00 2009-06-08 20:44:18.000 159 30832.04 102.48 43554.33 88888.00 2009-06-08 20:44:19.000 159 30832.07 102.46 43554.31 88888.00 2009-06-08 20:44:20.000 159 30832.07 102.46 43554.28 53357.40 2009-06-08 20:44:21.000 159 30832.08 102.45 43554.26 88888.00 2009-06-08 20:44:22.000 159 30832.03 102.49 43554.38 88888.00 2009-06-08 20:44:23.000 159 30832.09 102.44 43554.35 88888.00 2009-06-08 20:44:24.000 159 30832.10 102.41 43554.32 88888.00 2009-06-08 20:44:25.000 159 30832.08 102.44 43554.30 53357.47 2009-06-08 20:44:26.000 159 30832.08 102.42 43554.32 88888.00 2009-06-08 20:44:27.000 159 30832.08 102.39 43554.31 88888.00 2009-06-08 20:44:28.000 159 30832.07 102.42 43554.33 88888.00 2009-06-08 20:44:29.000 159 30832.11 102.48 43554.31 88888.00 2009-06-08 20:44:30.000 159 30832.14 102.50 43554.30 53357.39 2009-06-08 20:44:31.000 159 30832.09 102.47 43554.30 88888.00 2009-06-08 20:44:32.000 159 30832.08 102.43 43554.31 88888.00 2009-06-08 20:44:33.000 159 30832.06 102.46 43554.31 88888.00 2009-06-08 20:44:34.000 159 30832.07 102.47 43554.34 88888.00 2009-06-08 20:44:35.000 159 30832.07 102.45 43554.34 53357.39 2009-06-08 20:44:36.000 159 30832.05 102.45 43554.26 88888.00 2009-06-08 20:44:37.000 159 30832.04 102.45 43554.24 88888.00 2009-06-08 20:44:38.000 159 30832.06 102.49 43554.27 88888.00 2009-06-08 20:44:39.000 159 30832.04 102.45 43554.26 88888.00 2009-06-08 20:44:40.000 159 30832.05 102.47 43554.29 53357.39 2009-06-08 20:44:41.000 159 30832.04 102.48 43554.21 88888.00 2009-06-08 20:44:42.000 159 30832.04 102.47 43554.20 88888.00 2009-06-08 20:44:43.000 159 30832.06 102.46 43554.26 88888.00 2009-06-08 20:44:44.000 159 30832.07 102.44 43554.29 88888.00 2009-06-08 20:44:45.000 159 30832.04 102.43 43554.26 53357.37 2009-06-08 20:44:46.000 159 30832.05 102.41 43554.31 88888.00 2009-06-08 20:44:47.000 159 30832.05 102.39 43554.30 88888.00 2009-06-08 20:44:48.000 159 30832.02 102.45 43554.30 88888.00 2009-06-08 20:44:49.000 159 30832.05 102.47 43554.30 88888.00 2009-06-08 20:44:50.000 159 30832.06 102.44 43554.30 53357.39 2009-06-08 20:44:51.000 159 30832.07 102.38 43554.29 88888.00 2009-06-08 20:44:52.000 159 30832.07 102.37 43554.31 88888.00 2009-06-08 20:44:53.000 159 30832.09 102.42 43554.33 88888.00 2009-06-08 20:44:54.000 159 30832.12 102.40 43554.33 88888.00 2009-06-08 20:44:55.000 159 30832.09 102.36 43554.33 53357.40 2009-06-08 20:44:56.000 159 30832.12 102.39 43554.33 88888.00 2009-06-08 20:44:57.000 159 30832.13 102.41 43554.35 88888.00 2009-06-08 20:44:58.000 159 30832.10 102.39 43554.32 88888.00 2009-06-08 20:44:59.000 159 30832.09 102.40 43554.31 88888.00 2009-06-08 20:45:00.000 159 30832.10 102.44 43554.32 53357.39 2009-06-08 20:45:01.000 159 30832.06 102.43 43554.35 88888.00 2009-06-08 20:45:02.000 159 30832.09 102.42 43554.34 88888.00 2009-06-08 20:45:03.000 159 30832.10 102.45 43554.40 88888.00 2009-06-08 20:45:04.000 159 30832.11 102.40 43554.41 88888.00 2009-06-08 20:45:05.000 159 30832.13 102.36 43554.38 53357.41 2009-06-08 20:45:06.000 159 30832.12 102.38 43554.34 88888.00 2009-06-08 20:45:07.000 159 30832.10 102.37 43554.36 88888.00 2009-06-08 20:45:08.000 159 30832.10 102.37 43554.33 88888.00 2009-06-08 20:45:09.000 159 30832.11 102.38 43554.34 88888.00 2009-06-08 20:45:10.000 159 30832.12 102.35 43554.33 53357.42 2009-06-08 20:45:11.000 159 30832.13 102.34 43554.29 88888.00 2009-06-08 20:45:12.000 159 30832.14 102.31 43554.23 88888.00 2009-06-08 20:45:13.000 159 30832.16 102.34 43554.25 88888.00 2009-06-08 20:45:14.000 159 30832.17 102.38 43554.25 88888.00 2009-06-08 20:45:15.000 159 30832.16 102.38 43554.30 53357.40 2009-06-08 20:45:16.000 159 30832.17 102.36 43554.32 88888.00 2009-06-08 20:45:17.000 159 30832.15 102.38 43554.29 88888.00 2009-06-08 20:45:18.000 159 30832.15 102.41 43554.28 88888.00 2009-06-08 20:45:19.000 159 30832.16 102.40 43554.26 88888.00 2009-06-08 20:45:20.000 159 30832.15 102.42 43554.29 53357.43 2009-06-08 20:45:21.000 159 30832.13 102.43 43554.28 88888.00 2009-06-08 20:45:22.000 159 30832.10 102.40 43554.20 88888.00 2009-06-08 20:45:23.000 159 30832.08 102.39 43554.27 88888.00 2009-06-08 20:45:24.000 159 30832.08 102.38 43554.26 88888.00 2009-06-08 20:45:25.000 159 30832.09 102.40 43554.21 53357.45 2009-06-08 20:45:26.000 159 30832.13 102.44 43554.20 88888.00 2009-06-08 20:45:27.000 159 30832.12 102.44 43554.16 88888.00 2009-06-08 20:45:28.000 159 30832.12 102.46 43554.24 88888.00 2009-06-08 20:45:29.000 159 30832.13 102.45 43554.27 88888.00 2009-06-08 20:45:30.000 159 30832.14 102.45 43554.28 53357.41 2009-06-08 20:45:31.000 159 30832.16 102.42 43554.32 88888.00 2009-06-08 20:45:32.000 159 30832.16 102.41 43554.31 88888.00 2009-06-08 20:45:33.000 159 30832.14 102.42 43554.31 88888.00 2009-06-08 20:45:34.000 159 30832.19 102.45 43554.31 88888.00 2009-06-08 20:45:35.000 159 30832.19 102.42 43554.30 53357.43 2009-06-08 20:45:36.000 159 30832.19 102.42 43554.29 88888.00 2009-06-08 20:45:37.000 159 30832.14 102.41 43554.32 88888.00 2009-06-08 20:45:38.000 159 30832.13 102.46 43554.31 88888.00 2009-06-08 20:45:39.000 159 30832.14 102.42 43554.36 88888.00 2009-06-08 20:45:40.000 159 30832.15 102.36 43554.32 53357.44 2009-06-08 20:45:41.000 159 30832.20 102.40 43554.31 88888.00 2009-06-08 20:45:42.000 159 30832.17 102.47 43554.32 88888.00 2009-06-08 20:45:43.000 159 30832.15 102.44 43554.36 88888.00 2009-06-08 20:45:44.000 159 30832.16 102.43 43554.36 88888.00 2009-06-08 20:45:45.000 159 30832.15 102.42 43554.32 53357.43 2009-06-08 20:45:46.000 159 30832.17 102.47 43554.29 88888.00 2009-06-08 20:45:47.000 159 30832.17 102.47 43554.27 88888.00 2009-06-08 20:45:48.000 159 30832.17 102.42 43554.27 88888.00 2009-06-08 20:45:49.000 159 30832.18 102.45 43554.32 88888.00 2009-06-08 20:45:50.000 159 30832.20 102.48 43554.32 53357.46 2009-06-08 20:45:51.000 159 30832.21 102.50 43554.35 88888.00 2009-06-08 20:45:52.000 159 30832.21 102.50 43554.33 88888.00 2009-06-08 20:45:53.000 159 30832.20 102.52 43554.39 88888.00 2009-06-08 20:45:54.000 159 30832.18 102.46 43554.35 88888.00 2009-06-08 20:45:55.000 159 30832.20 102.44 43554.36 53357.46 2009-06-08 20:45:56.000 159 30832.21 102.43 43554.35 88888.00 2009-06-08 20:45:57.000 159 30832.23 102.48 43554.32 88888.00 2009-06-08 20:45:58.000 159 30832.22 102.49 43554.37 88888.00 2009-06-08 20:45:59.000 159 30832.18 102.52 43554.38 88888.00 2009-06-08 20:46:00.000 159 30832.18 102.51 43554.36 53357.47 2009-06-08 20:46:01.000 159 30832.21 102.50 43554.37 88888.00 2009-06-08 20:46:02.000 159 30832.20 102.47 43554.35 88888.00 2009-06-08 20:46:03.000 159 30832.20 102.48 43554.30 88888.00 2009-06-08 20:46:04.000 159 30832.27 102.48 43554.30 88888.00 2009-06-08 20:46:05.000 159 30832.28 102.44 43554.30 53357.49 2009-06-08 20:46:06.000 159 30832.27 102.44 43554.33 88888.00 2009-06-08 20:46:07.000 159 30832.30 102.51 43554.27 88888.00 2009-06-08 20:46:08.000 159 30832.28 102.52 43554.24 88888.00 2009-06-08 20:46:09.000 159 30832.27 102.47 43554.26 88888.00 2009-06-08 20:46:10.000 159 30832.27 102.44 43554.26 53357.44 2009-06-08 20:46:11.000 159 30832.26 102.49 43554.27 88888.00 2009-06-08 20:46:12.000 159 30832.26 102.48 43554.30 88888.00 2009-06-08 20:46:13.000 159 30832.29 102.46 43554.30 88888.00 2009-06-08 20:46:14.000 159 30832.28 102.44 43554.30 88888.00 2009-06-08 20:46:15.000 159 30832.29 102.46 43554.27 53357.50 2009-06-08 20:46:16.000 159 30832.28 102.45 43554.25 88888.00 2009-06-08 20:46:17.000 159 30832.27 102.43 43554.23 88888.00 2009-06-08 20:46:18.000 159 30832.29 102.44 43554.27 88888.00 2009-06-08 20:46:19.000 159 30832.30 102.44 43554.30 88888.00 2009-06-08 20:46:20.000 159 30832.29 102.43 43554.28 53357.51 2009-06-08 20:46:21.000 159 30832.33 102.47 43554.32 88888.00 2009-06-08 20:46:22.000 159 30832.31 102.46 43554.29 88888.00 2009-06-08 20:46:23.000 159 30832.30 102.46 43554.29 88888.00 2009-06-08 20:46:24.000 159 30832.32 102.44 43554.30 88888.00 2009-06-08 20:46:25.000 159 30832.33 102.43 43554.30 53357.52 2009-06-08 20:46:26.000 159 30832.33 102.43 43554.31 88888.00 2009-06-08 20:46:27.000 159 30832.33 102.41 43554.31 88888.00 2009-06-08 20:46:28.000 159 30832.33 102.43 43554.30 88888.00 2009-06-08 20:46:29.000 159 30832.37 102.49 43554.27 88888.00 2009-06-08 20:46:30.000 159 30832.37 102.51 43554.25 53357.55 2009-06-08 20:46:31.000 159 30832.34 102.47 43554.24 88888.00 2009-06-08 20:46:32.000 159 30832.36 102.48 43554.25 88888.00 2009-06-08 20:46:33.000 159 30832.38 102.47 43554.18 88888.00 2009-06-08 20:46:34.000 159 30832.37 102.47 43554.18 88888.00 2009-06-08 20:46:35.000 159 30832.35 102.48 43554.21 53357.56 2009-06-08 20:46:36.000 159 30832.34 102.51 43554.25 88888.00 2009-06-08 20:46:37.000 159 30832.35 102.50 43554.27 88888.00 2009-06-08 20:46:38.000 159 30832.39 102.49 43554.28 88888.00 2009-06-08 20:46:39.000 159 30832.36 102.47 43554.32 88888.00 2009-06-08 20:46:40.000 159 30832.36 102.47 43554.33 53357.54 2009-06-08 20:46:41.000 159 30832.32 102.47 43554.35 88888.00 2009-06-08 20:46:42.000 159 30832.29 102.46 43554.33 88888.00 2009-06-08 20:46:43.000 159 30832.29 102.45 43554.29 88888.00 2009-06-08 20:46:44.000 159 30832.29 102.49 43554.28 88888.00 2009-06-08 20:46:45.000 159 30832.29 102.48 43554.30 53357.53 2009-06-08 20:46:46.000 159 30832.30 102.48 43554.28 88888.00 2009-06-08 20:46:47.000 159 30832.34 102.51 43554.30 88888.00 2009-06-08 20:46:48.000 159 30832.32 102.49 43554.29 88888.00 2009-06-08 20:46:49.000 159 30832.34 102.48 43554.34 88888.00 2009-06-08 20:46:50.000 159 30832.34 102.50 43554.34 53357.55 2009-06-08 20:46:51.000 159 30832.32 102.47 43554.33 88888.00 2009-06-08 20:46:52.000 159 30832.31 102.48 43554.32 88888.00 2009-06-08 20:46:53.000 159 30832.30 102.50 43554.32 88888.00 2009-06-08 20:46:54.000 159 30832.32 102.53 43554.30 88888.00 2009-06-08 20:46:55.000 159 30832.33 102.51 43554.29 53357.55 2009-06-08 20:46:56.000 159 30832.34 102.48 43554.30 88888.00 2009-06-08 20:46:57.000 159 30832.33 102.50 43554.32 88888.00 2009-06-08 20:46:58.000 159 30832.36 102.52 43554.34 88888.00 2009-06-08 20:46:59.000 159 30832.37 102.51 43554.35 88888.00 2009-06-08 20:47:00.000 159 30832.36 102.50 43554.27 53357.54 2009-06-08 20:47:01.000 159 30832.36 102.46 43554.19 88888.00 2009-06-08 20:47:02.000 159 30832.39 102.48 43554.22 88888.00 2009-06-08 20:47:03.000 159 30832.40 102.50 43554.31 88888.00 2009-06-08 20:47:04.000 159 30832.39 102.49 43554.33 88888.00 2009-06-08 20:47:05.000 159 30832.37 102.47 43554.31 53357.56 2009-06-08 20:47:06.000 159 30832.38 102.47 43554.31 88888.00 2009-06-08 20:47:07.000 159 30832.39 102.50 43554.29 88888.00 2009-06-08 20:47:08.000 159 30832.39 102.52 43554.26 88888.00 2009-06-08 20:47:09.000 159 30832.37 102.52 43554.27 88888.00 2009-06-08 20:47:10.000 159 30832.38 102.51 43554.26 53357.54 2009-06-08 20:47:11.000 159 30832.33 102.50 43554.24 88888.00 2009-06-08 20:47:12.000 159 30832.34 102.53 43554.27 88888.00 2009-06-08 20:47:13.000 159 30832.35 102.52 43554.25 88888.00 2009-06-08 20:47:14.000 159 30832.35 102.53 43554.21 88888.00 2009-06-08 20:47:15.000 159 30832.36 102.52 43554.21 53357.55 2009-06-08 20:47:16.000 159 30832.34 102.55 43554.20 88888.00 2009-06-08 20:47:17.000 159 30832.33 102.56 43554.18 88888.00 2009-06-08 20:47:18.000 159 30832.36 102.55 43554.20 88888.00 2009-06-08 20:47:19.000 159 30832.35 102.57 43554.21 88888.00 2009-06-08 20:47:20.000 159 30832.31 102.60 43554.21 53357.57 2009-06-08 20:47:21.000 159 30832.32 102.62 43554.17 88888.00 2009-06-08 20:47:22.000 159 30832.33 102.57 43554.16 88888.00 2009-06-08 20:47:23.000 159 30832.31 102.59 43554.22 88888.00 2009-06-08 20:47:24.000 159 30832.29 102.57 43554.21 88888.00 2009-06-08 20:47:25.000 159 30832.30 102.58 43554.23 53357.57 2009-06-08 20:47:26.000 159 30832.26 102.60 43554.18 88888.00 2009-06-08 20:47:27.000 159 30832.31 102.63 43554.22 88888.00 2009-06-08 20:47:28.000 159 30832.29 102.62 43554.21 88888.00 2009-06-08 20:47:29.000 159 30832.28 102.61 43554.21 88888.00 2009-06-08 20:47:30.000 159 30832.32 102.58 43554.23 53357.55 2009-06-08 20:47:31.000 159 30832.29 102.58 43554.24 88888.00 2009-06-08 20:47:32.000 159 30832.27 102.59 43554.24 88888.00 2009-06-08 20:47:33.000 159 30832.26 102.61 43554.27 88888.00 2009-06-08 20:47:34.000 159 30832.27 102.59 43554.28 88888.00 2009-06-08 20:47:35.000 159 30832.29 102.60 43554.24 53357.54 2009-06-08 20:47:36.000 159 30832.30 102.57 43554.24 88888.00 2009-06-08 20:47:37.000 159 30832.28 102.57 43554.23 88888.00 2009-06-08 20:47:38.000 159 30832.29 102.57 43554.17 88888.00 2009-06-08 20:47:39.000 159 30832.28 102.58 43554.21 88888.00 2009-06-08 20:47:40.000 159 30832.31 102.55 43554.23 53357.53 2009-06-08 20:47:41.000 159 30832.29 102.54 43554.20 88888.00 2009-06-08 20:47:42.000 159 30832.26 102.58 43554.23 88888.00 2009-06-08 20:47:43.000 159 30832.27 102.58 43554.23 88888.00 2009-06-08 20:47:44.000 159 30832.28 102.57 43554.19 88888.00 2009-06-08 20:47:45.000 159 30832.27 102.60 43554.17 53357.53 2009-06-08 20:47:46.000 159 30832.27 102.60 43554.21 88888.00 2009-06-08 20:47:47.000 159 30832.26 102.61 43554.22 88888.00 2009-06-08 20:47:48.000 159 30832.26 102.65 43554.24 88888.00 2009-06-08 20:47:49.000 159 30832.29 102.62 43554.23 88888.00 2009-06-08 20:47:50.000 159 30832.27 102.64 43554.25 53357.51 2009-06-08 20:47:51.000 159 30832.28 102.66 43554.29 88888.00 2009-06-08 20:47:52.000 159 30832.29 102.68 43554.23 88888.00 2009-06-08 20:47:53.000 159 30832.30 102.68 43554.21 88888.00 2009-06-08 20:47:54.000 159 30832.28 102.66 43554.23 88888.00 2009-06-08 20:47:55.000 159 30832.26 102.63 43554.27 53357.51 2009-06-08 20:47:56.000 159 30832.25 102.65 43554.26 88888.00 2009-06-08 20:47:57.000 159 30832.29 102.63 43554.23 88888.00 2009-06-08 20:47:58.000 159 30832.31 102.60 43554.21 88888.00 2009-06-08 20:47:59.000 159 30832.30 102.61 43554.23 88888.00 2009-06-08 20:48:00.000 159 30832.29 102.62 43554.23 53357.49 2009-06-08 20:48:01.000 159 30832.32 102.60 43554.21 88888.00 2009-06-08 20:48:02.000 159 30832.29 102.61 43554.22 88888.00 2009-06-08 20:48:03.000 159 30832.29 102.61 43554.23 88888.00 2009-06-08 20:48:04.000 159 30832.32 102.62 43554.25 88888.00 2009-06-08 20:48:05.000 159 30832.34 102.61 43554.25 53357.50 2009-06-08 20:48:06.000 159 30832.31 102.59 43554.23 88888.00 2009-06-08 20:48:07.000 159 30832.29 102.61 43554.25 88888.00 2009-06-08 20:48:08.000 159 30832.30 102.62 43554.29 88888.00 2009-06-08 20:48:09.000 159 30832.29 102.61 43554.26 88888.00 2009-06-08 20:48:10.000 159 30832.29 102.59 43554.28 53357.52 2009-06-08 20:48:11.000 159 30832.30 102.58 43554.25 88888.00 2009-06-08 20:48:12.000 159 30832.27 102.55 43554.23 88888.00 2009-06-08 20:48:13.000 159 30832.25 102.56 43554.27 88888.00 2009-06-08 20:48:14.000 159 30832.24 102.55 43554.25 88888.00 2009-06-08 20:48:15.000 159 30832.20 102.54 43554.25 53357.52 2009-06-08 20:48:16.000 159 30832.22 102.53 43554.28 88888.00 2009-06-08 20:48:17.000 159 30832.25 102.60 43554.29 88888.00 2009-06-08 20:48:18.000 159 30832.24 102.60 43554.31 88888.00 2009-06-08 20:48:19.000 159 30832.24 102.63 43554.30 88888.00 2009-06-08 20:48:20.000 159 30832.27 102.59 43554.30 53357.51 2009-06-08 20:48:21.000 159 30832.25 102.58 43554.32 88888.00 2009-06-08 20:48:22.000 159 30832.27 102.62 43554.33 88888.00 2009-06-08 20:48:23.000 159 30832.23 102.65 43554.28 88888.00 2009-06-08 20:48:24.000 159 30832.23 102.66 43554.26 88888.00 2009-06-08 20:48:25.000 159 30832.25 102.66 43554.26 53357.51 2009-06-08 20:48:26.000 159 30832.26 102.64 43554.30 88888.00 2009-06-08 20:48:27.000 159 30832.24 102.65 43554.32 88888.00 2009-06-08 20:48:28.000 159 30832.25 102.64 43554.33 88888.00 2009-06-08 20:48:29.000 159 30832.28 102.65 43554.32 88888.00 2009-06-08 20:48:30.000 159 30832.27 102.67 43554.32 53357.49 2009-06-08 20:48:31.000 159 30832.28 102.71 43554.31 88888.00 2009-06-08 20:48:32.000 159 30832.27 102.67 43554.30 88888.00 2009-06-08 20:48:33.000 159 30832.29 102.67 43554.36 88888.00 2009-06-08 20:48:34.000 159 30832.27 102.68 43554.34 88888.00 2009-06-08 20:48:35.000 159 30832.27 102.66 43554.29 53357.51 2009-06-08 20:48:36.000 159 30832.28 102.65 43554.28 88888.00 2009-06-08 20:48:37.000 159 30832.24 102.66 43554.28 88888.00 2009-06-08 20:48:38.000 159 30832.25 102.68 43554.31 88888.00 2009-06-08 20:48:39.000 159 30832.26 102.70 43554.31 88888.00 2009-06-08 20:48:40.000 159 30832.29 102.71 43554.30 53357.51 2009-06-08 20:48:41.000 159 30832.28 102.69 43554.31 88888.00 2009-06-08 20:48:42.000 159 30832.28 102.71 43554.28 88888.00 2009-06-08 20:48:43.000 159 30832.28 102.69 43554.30 88888.00 2009-06-08 20:48:44.000 159 30832.26 102.70 43554.29 88888.00 2009-06-08 20:48:45.000 159 30832.31 102.69 43554.31 53357.53 2009-06-08 20:48:46.000 159 30832.30 102.67 43554.31 88888.00 2009-06-08 20:48:47.000 159 30832.33 102.68 43554.28 88888.00 2009-06-08 20:48:48.000 159 30832.31 102.73 43554.28 88888.00 2009-06-08 20:48:49.000 159 30832.31 102.78 43554.26 88888.00 2009-06-08 20:48:50.000 159 30832.35 102.76 43554.23 53357.52 2009-06-08 20:48:51.000 159 30832.30 102.76 43554.26 88888.00 2009-06-08 20:48:52.000 159 30832.33 102.72 43554.29 88888.00 2009-06-08 20:48:53.000 159 30832.36 102.73 43554.31 88888.00 2009-06-08 20:48:54.000 159 30832.36 102.72 43554.28 88888.00 2009-06-08 20:48:55.000 159 30832.35 102.71 43554.26 53357.53 2009-06-08 20:48:56.000 159 30832.35 102.69 43554.26 88888.00 2009-06-08 20:48:57.000 159 30832.35 102.75 43554.27 88888.00 2009-06-08 20:48:58.000 159 30832.37 102.76 43554.34 88888.00 2009-06-08 20:48:59.000 159 30832.38 102.71 43554.28 88888.00 2009-06-08 20:49:00.000 159 30832.33 102.67 43554.26 53357.52 2009-06-08 20:49:01.000 159 30832.32 102.67 43554.22 88888.00 2009-06-08 20:49:02.000 159 30832.33 102.67 43554.27 88888.00 2009-06-08 20:49:03.000 159 30832.33 102.68 43554.29 88888.00 2009-06-08 20:49:04.000 159 30832.33 102.67 43554.26 88888.00 2009-06-08 20:49:05.000 159 30832.31 102.69 43554.21 53357.51 2009-06-08 20:49:06.000 159 30832.32 102.69 43554.20 88888.00 2009-06-08 20:49:07.000 159 30832.29 102.69 43554.28 88888.00 2009-06-08 20:49:08.000 159 30832.29 102.69 43554.28 88888.00 2009-06-08 20:49:09.000 159 30832.31 102.70 43554.26 88888.00 2009-06-08 20:49:10.000 159 30832.32 102.69 43554.21 53357.52 2009-06-08 20:49:11.000 159 30832.34 102.71 43554.18 88888.00 2009-06-08 20:49:12.000 159 30832.37 102.73 43554.20 88888.00 2009-06-08 20:49:13.000 159 30832.32 102.76 43554.25 88888.00 2009-06-08 20:49:14.000 159 30832.28 102.69 43554.26 88888.00 2009-06-08 20:49:15.000 159 30832.27 102.67 43554.21 53357.48 2009-06-08 20:49:16.000 159 30832.26 102.63 43554.23 88888.00 2009-06-08 20:49:17.000 159 30832.30 102.67 43554.24 88888.00 2009-06-08 20:49:18.000 159 30832.29 102.69 43554.21 88888.00 2009-06-08 20:49:19.000 159 30832.30 102.68 43554.28 88888.00 2009-06-08 20:49:20.000 159 30832.34 102.68 43554.31 53357.53 2009-06-08 20:49:21.000 159 30832.31 102.65 43554.29 88888.00 2009-06-08 20:49:22.000 159 30832.33 102.66 43554.30 88888.00 2009-06-08 20:49:23.000 159 30832.33 102.70 43554.35 88888.00 2009-06-08 20:49:24.000 159 30832.31 102.68 43554.31 88888.00 2009-06-08 20:49:25.000 159 30832.34 102.66 43554.24 53357.51 2009-06-08 20:49:26.000 159 30832.30 102.62 43554.22 88888.00 2009-06-08 20:49:27.000 159 30832.32 102.60 43554.24 88888.00 2009-06-08 20:49:28.000 159 30832.32 102.63 43554.29 88888.00 2009-06-08 20:49:29.000 159 30832.33 102.63 43554.26 88888.00 2009-06-08 20:49:30.000 159 30832.37 102.64 43554.28 53357.53 2009-06-08 20:49:31.000 159 30832.35 102.65 43554.21 88888.00 2009-06-08 20:49:32.000 159 30832.29 102.67 43554.22 88888.00 2009-06-08 20:49:33.000 159 30832.26 102.65 43554.22 88888.00 2009-06-08 20:49:34.000 159 30832.27 102.66 43554.19 88888.00 2009-06-08 20:49:35.000 159 30832.30 102.66 43554.21 53357.52 2009-06-08 20:49:36.000 159 30832.31 102.66 43554.21 88888.00 2009-06-08 20:49:37.000 159 30832.30 102.68 43554.25 88888.00 2009-06-08 20:49:38.000 159 30832.30 102.68 43554.28 88888.00 2009-06-08 20:49:39.000 159 30832.30 102.69 43554.24 88888.00 2009-06-08 20:49:40.000 159 30832.31 102.68 43554.23 53357.54 2009-06-08 20:49:41.000 159 30832.34 102.69 43554.27 88888.00 2009-06-08 20:49:42.000 159 30832.33 102.72 43554.27 88888.00 2009-06-08 20:49:43.000 159 30832.32 102.74 43554.37 88888.00 2009-06-08 20:49:44.000 159 30832.34 102.74 43554.32 88888.00 2009-06-08 20:49:45.000 159 30832.36 102.73 43554.33 53357.54 2009-06-08 20:49:46.000 159 30832.33 102.78 43554.27 88888.00 2009-06-08 20:49:47.000 159 30832.35 102.76 43554.30 88888.00 2009-06-08 20:49:48.000 159 30832.37 102.75 43554.31 88888.00 2009-06-08 20:49:49.000 159 30832.40 102.73 43554.25 88888.00 2009-06-08 20:49:50.000 159 30832.39 102.72 43554.25 53357.56 2009-06-08 20:49:51.000 159 30832.38 102.73 43554.26 88888.00 2009-06-08 20:49:52.000 159 30832.36 102.72 43554.28 88888.00 2009-06-08 20:49:53.000 159 30832.34 102.70 43554.33 88888.00 2009-06-08 20:49:54.000 159 30832.30 102.64 43554.42 88888.00 2009-06-08 20:49:55.000 159 30832.41 102.74 43554.30 53357.58 2009-06-08 20:49:56.000 159 30832.38 102.74 43554.26 88888.00 2009-06-08 20:49:57.000 159 30832.38 102.71 43554.21 88888.00 2009-06-08 20:49:58.000 159 30832.37 102.73 43554.21 88888.00 2009-06-08 20:49:59.000 159 30832.41 102.76 43554.22 88888.00 2009-06-08 20:50:00.000 159 30832.37 102.77 43554.21 53357.55 2009-06-08 20:50:01.000 159 30832.34 102.78 43554.28 88888.00 2009-06-08 20:50:02.000 159 30832.34 102.78 43554.31 88888.00 2009-06-08 20:50:03.000 159 30832.38 102.83 43554.35 88888.00 2009-06-08 20:50:04.000 159 30832.36 102.80 43554.36 88888.00 2009-06-08 20:50:05.000 159 30832.34 102.79 43554.34 53357.54 2009-06-08 20:50:06.000 159 30832.34 102.80 43554.37 88888.00 2009-06-08 20:50:07.000 159 30832.35 102.76 43554.36 88888.00 2009-06-08 20:50:08.000 159 30832.35 102.75 43554.33 88888.00 2009-06-08 20:50:09.000 159 30832.36 102.76 43554.31 88888.00 2009-06-08 20:50:10.000 159 30832.36 102.76 43554.28 53357.55 2009-06-08 20:50:11.000 159 30832.36 102.76 43554.29 88888.00 2009-06-08 20:50:12.000 159 30832.37 102.79 43554.31 88888.00 2009-06-08 20:50:13.000 159 30832.38 102.79 43554.31 88888.00 2009-06-08 20:50:14.000 159 30832.33 102.76 43554.33 88888.00 2009-06-08 20:50:15.000 159 30832.37 102.82 43554.31 53357.53 2009-06-08 20:50:16.000 159 30832.37 102.83 43554.30 88888.00 2009-06-08 20:50:17.000 159 30832.37 102.78 43554.33 88888.00 2009-06-08 20:50:18.000 159 30832.39 102.77 43554.33 88888.00 2009-06-08 20:50:19.000 159 30832.41 102.80 43554.33 88888.00 2009-06-08 20:50:20.000 159 30832.39 102.79 43554.34 53357.57 2009-06-08 20:50:21.000 159 30832.38 102.79 43554.32 88888.00 2009-06-08 20:50:22.000 159 30832.39 102.74 43554.27 88888.00 2009-06-08 20:50:23.000 159 30832.38 102.75 43554.28 88888.00 2009-06-08 20:50:24.000 159 30832.34 102.72 43554.28 88888.00 2009-06-08 20:50:25.000 159 30832.34 102.74 43554.29 53357.54 2009-06-08 20:50:26.000 159 30832.34 102.73 43554.27 88888.00 2009-06-08 20:50:27.000 159 30832.32 102.73 43554.30 88888.00 2009-06-08 20:50:28.000 159 30832.33 102.72 43554.29 88888.00 2009-06-08 20:50:29.000 159 30832.33 102.69 43554.26 88888.00 2009-06-08 20:50:30.000 159 30832.34 102.68 43554.22 53357.49 2009-06-08 20:50:31.000 159 30832.33 102.68 43554.18 88888.00 2009-06-08 20:50:32.000 159 30832.33 102.71 43554.17 88888.00 2009-06-08 20:50:33.000 159 30832.33 102.73 43554.17 88888.00 2009-06-08 20:50:34.000 159 30832.35 102.66 43554.18 88888.00 2009-06-08 20:50:35.000 159 30832.34 102.70 43554.17 53357.53 2009-06-08 20:50:36.000 159 30832.35 102.78 43554.22 88888.00 2009-06-08 20:50:37.000 159 30832.33 102.73 43554.27 88888.00 2009-06-08 20:50:38.000 159 30832.32 102.69 43554.22 88888.00 2009-06-08 20:50:39.000 159 30832.30 102.71 43554.21 88888.00 2009-06-08 20:50:40.000 159 30832.30 102.71 43554.22 53357.50 2009-06-08 20:50:41.000 159 30832.28 102.73 43554.24 88888.00 2009-06-08 20:50:42.000 159 30832.27 102.72 43554.30 88888.00 2009-06-08 20:50:43.000 159 30832.26 102.68 43554.26 88888.00 2009-06-08 20:50:44.000 159 30832.25 102.68 43554.26 88888.00 2009-06-08 20:50:45.000 159 30832.24 102.69 43554.22 53357.50 2009-06-08 20:50:46.000 159 30832.24 102.72 43554.21 88888.00 2009-06-08 20:50:47.000 159 30832.25 102.71 43554.26 88888.00 2009-06-08 20:50:48.000 159 30832.26 102.70 43554.23 88888.00 2009-06-08 20:50:49.000 159 30832.29 102.71 43554.18 88888.00 2009-06-08 20:50:50.000 159 30832.28 102.71 43554.18 53357.51 2009-06-08 20:50:51.000 159 30832.30 102.70 43554.21 88888.00 2009-06-08 20:50:52.000 159 30832.30 102.74 43554.24 88888.00 2009-06-08 20:50:53.000 159 30832.31 102.77 43554.19 88888.00 2009-06-08 20:50:54.000 159 30832.29 102.77 43554.18 88888.00 2009-06-08 20:50:55.000 159 30832.25 102.72 43554.19 53357.50 2009-06-08 20:50:56.000 159 30832.26 102.73 43554.26 88888.00 2009-06-08 20:50:57.000 159 30832.30 102.77 43554.27 88888.00 2009-06-08 20:50:58.000 159 30832.26 102.79 43554.29 88888.00 2009-06-08 20:50:59.000 159 30832.21 102.77 43554.24 88888.00 2009-06-08 20:51:00.000 159 30832.22 102.77 43554.25 53357.50 2009-06-08 20:51:01.000 159 30832.22 102.80 43554.23 88888.00 2009-06-08 20:51:02.000 159 30832.21 102.78 43554.21 88888.00 2009-06-08 20:51:03.000 159 30832.23 102.78 43554.21 88888.00 2009-06-08 20:51:04.000 159 30832.24 102.81 43554.21 88888.00 2009-06-08 20:51:05.000 159 30832.25 102.85 43554.20 53357.48 2009-06-08 20:51:06.000 159 30832.24 102.81 43554.11 88888.00 2009-06-08 20:51:07.000 159 30832.22 102.79 43554.08 88888.00 2009-06-08 20:51:08.000 159 30832.21 102.79 43554.12 88888.00 2009-06-08 20:51:09.000 159 30832.21 102.79 43554.13 88888.00 2009-06-08 20:51:10.000 159 30832.23 102.83 43554.12 53357.50 2009-06-08 20:51:11.000 159 30832.23 102.84 43554.12 88888.00 2009-06-08 20:51:12.000 159 30832.24 102.83 43554.16 88888.00 2009-06-08 20:51:13.000 159 30832.24 102.82 43554.16 88888.00 2009-06-08 20:51:14.000 159 30832.24 102.82 43554.16 88888.00 2009-06-08 20:51:15.000 159 30832.23 102.83 43554.15 53357.49 2009-06-08 20:51:16.000 159 30832.24 102.82 43554.19 88888.00 2009-06-08 20:51:17.000 159 30832.22 102.80 43554.23 88888.00 2009-06-08 20:51:18.000 159 30832.22 102.82 43554.22 88888.00 2009-06-08 20:51:19.000 159 30832.21 102.84 43554.18 88888.00 2009-06-08 20:51:20.000 159 30832.24 102.87 43554.19 53357.52 2009-06-08 20:51:21.000 159 30832.28 102.88 43554.21 88888.00 2009-06-08 20:51:22.000 159 30832.28 102.81 43554.21 88888.00 2009-06-08 20:51:23.000 159 30832.25 102.82 43554.22 88888.00 2009-06-08 20:51:24.000 159 30832.24 102.86 43554.24 88888.00 2009-06-08 20:51:25.000 159 30832.26 102.85 43554.26 53357.50 2009-06-08 20:51:26.000 159 30832.26 102.85 43554.27 88888.00 2009-06-08 20:51:27.000 159 30832.23 102.86 43554.25 88888.00 2009-06-08 20:51:28.000 159 30832.22 102.89 43554.29 88888.00 2009-06-08 20:51:29.000 159 30832.26 102.91 43554.25 88888.00 2009-06-08 20:51:30.000 159 30832.25 102.86 43554.21 53357.49 2009-06-08 20:51:31.000 159 30832.24 102.87 43554.22 88888.00 2009-06-08 20:51:32.000 159 30832.28 102.89 43554.24 88888.00 2009-06-08 20:51:33.000 159 30832.29 102.93 43554.24 88888.00 2009-06-08 20:51:34.000 159 30832.27 102.90 43554.23 88888.00 2009-06-08 20:51:35.000 159 30832.27 102.86 43554.24 53357.48 2009-06-08 20:51:36.000 159 30832.27 102.89 43554.25 88888.00 2009-06-08 20:51:37.000 159 30832.24 102.86 43554.28 88888.00 2009-06-08 20:51:38.000 159 30832.26 102.84 43554.25 88888.00 2009-06-08 20:51:39.000 159 30832.27 102.83 43554.22 88888.00 2009-06-08 20:51:40.000 159 30832.27 102.83 43554.24 53357.50 2009-06-08 20:51:41.000 159 30832.24 102.82 43554.19 88888.00 2009-06-08 20:51:42.000 159 30832.32 102.88 43554.20 88888.00 2009-06-08 20:51:43.000 159 30832.35 102.91 43554.16 88888.00 2009-06-08 20:51:44.000 159 30832.28 102.82 43554.20 88888.00 2009-06-08 20:51:45.000 159 30832.23 102.83 43554.24 53357.47 2009-06-08 20:51:46.000 159 30832.23 102.84 43554.26 88888.00 2009-06-08 20:51:47.000 159 30832.22 102.83 43554.25 88888.00 2009-06-08 20:51:48.000 159 30832.21 102.84 43554.25 88888.00 2009-06-08 20:51:49.000 159 30832.25 102.85 43554.21 88888.00 2009-06-08 20:51:50.000 159 30832.29 102.91 43554.20 53357.50 2009-06-08 20:51:51.000 159 30832.31 102.88 43554.22 88888.00 2009-06-08 20:51:52.000 159 30832.32 102.83 43554.22 88888.00 2009-06-08 20:51:53.000 159 30832.29 102.78 43554.21 88888.00 2009-06-08 20:51:54.000 159 30832.30 102.79 43554.21 88888.00 2009-06-08 20:51:55.000 159 30832.27 102.80 43554.18 53357.48 2009-06-08 20:51:56.000 159 30832.24 102.79 43554.15 88888.00 2009-06-08 20:51:57.000 159 30832.24 102.83 43554.16 88888.00 2009-06-08 20:51:58.000 159 30832.25 102.85 43554.17 88888.00 2009-06-08 20:51:59.000 159 30832.26 102.83 43554.23 88888.00 2009-06-08 20:52:00.000 159 30832.28 102.79 43554.23 53357.49 2009-06-08 20:52:01.000 159 30832.26 102.79 43554.26 88888.00 2009-06-08 20:52:02.000 159 30832.28 102.81 43554.24 88888.00 2009-06-08 20:52:03.000 159 30832.31 102.78 43554.23 88888.00 2009-06-08 20:52:04.000 159 30832.31 102.75 43554.25 88888.00 2009-06-08 20:52:05.000 159 30832.30 102.76 43554.23 53357.51 2009-06-08 20:52:06.000 159 30832.31 102.79 43554.23 88888.00 2009-06-08 20:52:07.000 159 30832.31 102.77 43554.24 88888.00 2009-06-08 20:52:08.000 159 30832.29 102.79 43554.22 88888.00 2009-06-08 20:52:09.000 159 30832.28 102.78 43554.17 88888.00 2009-06-08 20:52:10.000 159 30832.25 102.78 43554.18 53357.50 2009-06-08 20:52:11.000 159 30832.26 102.79 43554.16 88888.00 2009-06-08 20:52:12.000 159 30832.26 102.75 43554.11 88888.00 2009-06-08 20:52:13.000 159 30832.28 102.75 43554.10 88888.00 2009-06-08 20:52:14.000 159 30832.28 102.77 43554.13 88888.00 2009-06-08 20:52:15.000 159 30832.27 102.76 43554.16 53357.50 2009-06-08 20:52:16.000 159 30832.29 102.72 43554.14 88888.00 2009-06-08 20:52:17.000 159 30832.30 102.74 43554.10 88888.00 2009-06-08 20:52:18.000 159 30832.29 102.75 43554.17 88888.00 2009-06-08 20:52:19.000 159 30832.31 102.77 43554.20 88888.00 2009-06-08 20:52:20.000 159 30832.32 102.73 43554.20 53357.51 2009-06-08 20:52:21.000 159 30832.33 102.73 43554.19 88888.00 2009-06-08 20:52:22.000 159 30832.36 102.74 43554.22 88888.00 2009-06-08 20:52:23.000 159 30832.33 102.69 43554.19 88888.00 2009-06-08 20:52:24.000 159 30832.32 102.72 43554.16 88888.00 2009-06-08 20:52:25.000 159 30832.32 102.74 43554.15 53357.53 2009-06-08 20:52:26.000 159 30832.29 102.77 43554.16 88888.00 2009-06-08 20:52:27.000 159 30832.29 102.76 43554.18 88888.00 2009-06-08 20:52:28.000 159 30832.29 102.77 43554.16 88888.00 2009-06-08 20:52:29.000 159 30832.28 102.81 43554.18 88888.00 2009-06-08 20:52:30.000 159 30832.33 102.82 43554.20 53357.51 2009-06-08 20:52:31.000 159 30832.35 102.81 43554.20 88888.00 2009-06-08 20:52:32.000 159 30832.35 102.83 43554.21 88888.00 2009-06-08 20:52:33.000 159 30832.35 102.81 43554.25 88888.00 2009-06-08 20:52:34.000 159 30832.36 102.80 43554.20 88888.00 2009-06-08 20:52:35.000 159 30832.34 102.80 43554.19 53357.50 2009-06-08 20:52:36.000 159 30832.33 102.85 43554.24 88888.00 2009-06-08 20:52:37.000 159 30832.32 102.89 43554.25 88888.00 2009-06-08 20:52:38.000 159 30832.30 102.87 43554.24 88888.00 2009-06-08 20:52:39.000 159 30832.32 102.90 43554.22 88888.00 2009-06-08 20:52:40.000 159 30832.32 102.89 43554.22 53357.53 2009-06-08 20:52:41.000 159 30832.29 102.89 43554.19 88888.00 2009-06-08 20:52:42.000 159 30832.28 102.92 43554.21 88888.00 2009-06-08 20:52:43.000 159 30832.27 102.90 43554.20 88888.00 2009-06-08 20:52:44.000 159 30832.30 102.88 43554.20 88888.00 2009-06-08 20:52:45.000 159 30832.30 102.86 43554.20 53357.54 2009-06-08 20:52:46.000 159 30832.29 102.88 43554.20 88888.00 2009-06-08 20:52:47.000 159 30832.29 102.94 43554.22 88888.00 2009-06-08 20:52:48.000 159 30832.28 102.92 43554.23 88888.00 2009-06-08 20:52:49.000 159 30832.28 102.93 43554.26 88888.00 2009-06-08 20:52:50.000 159 30832.26 102.90 43554.22 53357.51 2009-06-08 20:52:51.000 159 30832.29 102.92 43554.22 88888.00 2009-06-08 20:52:52.000 159 30832.30 102.98 43554.24 88888.00 2009-06-08 20:52:53.000 159 30832.30 103.02 43554.23 88888.00 2009-06-08 20:52:54.000 159 30832.28 102.98 43554.22 88888.00 2009-06-08 20:52:55.000 159 30832.28 102.99 43554.19 53357.53 2009-06-08 20:52:56.000 159 30832.27 102.97 43554.16 88888.00 2009-06-08 20:52:57.000 159 30832.30 103.00 43554.15 88888.00 2009-06-08 20:52:58.000 159 30832.26 102.98 43554.18 88888.00 2009-06-08 20:52:59.000 159 30832.28 102.96 43554.18 88888.00 2009-06-08 20:53:00.000 159 30832.29 102.97 43554.24 53357.54 2009-06-08 20:53:01.000 159 30832.30 102.96 43554.24 88888.00 2009-06-08 20:53:02.000 159 30832.30 102.96 43554.21 88888.00 2009-06-08 20:53:03.000 159 30832.28 102.94 43554.22 88888.00 2009-06-08 20:53:04.000 159 30832.30 102.92 43554.23 88888.00 2009-06-08 20:53:05.000 159 30832.31 102.93 43554.24 53357.56 2009-06-08 20:53:06.000 159 30832.32 102.96 43554.24 88888.00 2009-06-08 20:53:07.000 159 30832.33 102.96 43554.23 88888.00 2009-06-08 20:53:08.000 159 30832.34 102.97 43554.28 88888.00 2009-06-08 20:53:09.000 159 30832.33 102.99 43554.29 88888.00 2009-06-08 20:53:10.000 159 30832.32 102.98 43554.22 53357.54 2009-06-08 20:53:11.000 159 30832.33 102.99 43554.16 88888.00 2009-06-08 20:53:12.000 159 30832.31 103.00 43554.21 88888.00 2009-06-08 20:53:13.000 159 30832.31 103.01 43554.21 88888.00 2009-06-08 20:53:14.000 159 30832.31 103.02 43554.24 88888.00 2009-06-08 20:53:15.000 159 30832.31 102.97 43554.27 53357.51 2009-06-08 20:53:16.000 159 30832.31 102.96 43554.27 88888.00 2009-06-08 20:53:17.000 159 30832.36 102.99 43554.24 88888.00 2009-06-08 20:53:18.000 159 30832.36 102.99 43554.25 88888.00 2009-06-08 20:53:19.000 159 30832.34 103.00 43554.26 88888.00 2009-06-08 20:53:20.000 159 30832.35 102.98 43554.26 53357.56 2009-06-08 20:53:21.000 159 30832.32 102.97 43554.29 88888.00 2009-06-08 20:53:22.000 159 30832.34 102.97 43554.29 88888.00 2009-06-08 20:53:23.000 159 30832.32 103.00 43554.33 88888.00 2009-06-08 20:53:24.000 159 30832.33 102.98 43554.29 88888.00 2009-06-08 20:53:25.000 159 30832.32 102.96 43554.28 53357.54 2009-06-08 20:53:26.000 159 30832.33 102.95 43554.28 88888.00 2009-06-08 20:53:27.000 159 30832.33 102.94 43554.27 88888.00 2009-06-08 20:53:28.000 159 30832.32 102.91 43554.24 88888.00 2009-06-08 20:53:29.000 159 30832.30 102.90 43554.25 88888.00 2009-06-08 20:53:30.000 159 30832.30 102.93 43554.23 53357.54 2009-06-08 20:53:31.000 159 30832.29 102.95 43554.22 88888.00 2009-06-08 20:53:32.000 159 30832.31 102.98 43554.26 88888.00 2009-06-08 20:53:33.000 159 30832.30 102.97 43554.25 88888.00 2009-06-08 20:53:34.000 159 30832.29 102.93 43554.27 88888.00 2009-06-08 20:53:35.000 159 30832.28 102.91 43554.29 53357.51 2009-06-08 20:53:36.000 159 30832.29 102.92 43554.30 88888.00 2009-06-08 20:53:37.000 159 30832.30 102.91 43554.22 88888.00 2009-06-08 20:53:38.000 159 30832.28 102.89 43554.23 88888.00 2009-06-08 20:53:39.000 159 30832.26 102.93 43554.31 88888.00 2009-06-08 20:53:40.000 159 30832.31 102.93 43554.27 53357.51 2009-06-08 20:53:41.000 159 30832.27 102.91 43554.23 88888.00 2009-06-08 20:53:42.000 159 30832.27 102.94 43554.29 88888.00 2009-06-08 20:53:43.000 159 30832.29 102.97 43554.34 88888.00 2009-06-08 20:53:44.000 159 30832.27 102.99 43554.26 88888.00 2009-06-08 20:53:45.000 159 30832.25 102.96 43554.23 53357.53 2009-06-08 20:53:46.000 159 30832.24 102.95 43554.21 88888.00 2009-06-08 20:53:47.000 159 30832.25 102.98 43554.22 88888.00 2009-06-08 20:53:48.000 159 30832.25 103.00 43554.22 88888.00 2009-06-08 20:53:49.000 159 30832.27 103.00 43554.23 88888.00 2009-06-08 20:53:50.000 159 30832.30 103.02 43554.27 53357.50 2009-06-08 20:53:51.000 159 30832.29 103.02 43554.23 88888.00 2009-06-08 20:53:52.000 159 30832.29 103.04 43554.21 88888.00 2009-06-08 20:53:53.000 159 30832.26 103.07 43554.24 88888.00 2009-06-08 20:53:54.000 159 30832.25 103.06 43554.27 88888.00 2009-06-08 20:53:55.000 159 30832.28 103.08 43554.26 53357.53 2009-06-08 20:53:56.000 159 30832.28 103.09 43554.26 88888.00 2009-06-08 20:53:57.000 159 30832.25 103.10 43554.24 88888.00 2009-06-08 20:53:58.000 159 30832.27 103.11 43554.28 88888.00 2009-06-08 20:53:59.000 159 30832.28 103.07 43554.31 88888.00 2009-06-08 20:54:00.000 159 30832.29 103.07 43554.33 53357.51 2009-06-08 20:54:01.000 159 30832.29 103.07 43554.25 88888.00 2009-06-08 20:54:02.000 159 30832.29 103.09 43554.28 88888.00 2009-06-08 20:54:03.000 159 30832.28 103.10 43554.28 88888.00 2009-06-08 20:54:04.000 159 30832.31 103.11 43554.31 88888.00 2009-06-08 20:54:05.000 159 30832.31 103.12 43554.33 53357.53 2009-06-08 20:54:06.000 159 30832.27 103.11 43554.36 88888.00 2009-06-08 20:54:07.000 159 30832.29 103.12 43554.38 88888.00 2009-06-08 20:54:08.000 159 30832.31 103.12 43554.37 88888.00 2009-06-08 20:54:09.000 159 30832.32 103.09 43554.30 88888.00 2009-06-08 20:54:10.000 159 30832.31 103.11 43554.32 53357.53 2009-06-08 20:54:11.000 159 30832.32 103.11 43554.32 88888.00 2009-06-08 20:54:12.000 159 30832.35 103.11 43554.33 88888.00 2009-06-08 20:54:13.000 159 30832.33 103.16 43554.33 88888.00 2009-06-08 20:54:14.000 159 30832.31 103.13 43554.36 88888.00 2009-06-08 20:54:15.000 159 30832.28 103.13 43554.38 53357.54 2009-06-08 20:54:16.000 159 30832.26 103.14 43554.34 88888.00 2009-06-08 20:54:17.000 159 30832.28 103.17 43554.34 88888.00 2009-06-08 20:54:18.000 159 30832.31 103.15 43554.35 88888.00 2009-06-08 20:54:19.000 159 30832.28 103.18 43554.34 88888.00 2009-06-08 20:54:20.000 159 30832.27 103.18 43554.34 53357.54 2009-06-08 20:54:21.000 159 30832.27 103.18 43554.34 88888.00 2009-06-08 20:54:22.000 159 30832.25 103.19 43554.33 88888.00 2009-06-08 20:54:23.000 159 30832.21 103.20 43554.32 88888.00 2009-06-08 20:54:24.000 159 30832.21 103.18 43554.31 88888.00 2009-06-08 20:54:25.000 159 30832.22 103.19 43554.32 53357.55 2009-06-08 20:54:26.000 159 30832.21 103.24 43554.36 88888.00 2009-06-08 20:54:27.000 159 30832.24 103.20 43554.33 88888.00 2009-06-08 20:54:28.000 159 30832.23 103.22 43554.35 88888.00 2009-06-08 20:54:29.000 159 30832.24 103.24 43554.34 88888.00 2009-06-08 20:54:30.000 159 30832.24 103.22 43554.34 53357.49 2009-06-08 20:54:31.000 159 30832.24 103.20 43554.32 88888.00 2009-06-08 20:54:32.000 159 30832.24 103.20 43554.32 88888.00 2009-06-08 20:54:33.000 159 30832.23 103.22 43554.34 88888.00 2009-06-08 20:54:34.000 159 30832.23 103.22 43554.35 88888.00 2009-06-08 20:54:35.000 159 30832.26 103.24 43554.32 53357.53 2009-06-08 20:54:36.000 159 30832.26 103.29 43554.30 88888.00 2009-06-08 20:54:37.000 159 30832.22 103.28 43554.26 88888.00 2009-06-08 20:54:38.000 159 30832.23 103.23 43554.25 88888.00 2009-06-08 20:54:39.000 159 30832.26 103.24 43554.31 88888.00 2009-06-08 20:54:40.000 159 30832.26 103.23 43554.29 53357.52 2009-06-08 20:54:41.000 159 30832.25 103.20 43554.27 88888.00 2009-06-08 20:54:42.000 159 30832.26 103.26 43554.31 88888.00 2009-06-08 20:54:43.000 159 30832.26 103.26 43554.31 88888.00 2009-06-08 20:54:44.000 159 30832.24 103.26 43554.33 88888.00 2009-06-08 20:54:45.000 159 30832.30 103.28 43554.33 53357.53 2009-06-08 20:54:46.000 159 30832.31 103.29 43554.31 88888.00 2009-06-08 20:54:47.000 159 30832.29 103.27 43554.29 88888.00 2009-06-08 20:54:48.000 159 30832.26 103.25 43554.31 88888.00 2009-06-08 20:54:49.000 159 30832.26 103.27 43554.28 88888.00 2009-06-08 20:54:50.000 159 30832.28 103.30 43554.33 53357.52 2009-06-08 20:54:51.000 159 30832.28 103.28 43554.38 88888.00 2009-06-08 20:54:52.000 159 30832.28 103.27 43554.35 88888.00 2009-06-08 20:54:53.000 159 30832.27 103.28 43554.25 88888.00 2009-06-08 20:54:54.000 159 30832.25 103.30 43554.29 88888.00 2009-06-08 20:54:55.000 159 30832.26 103.30 43554.34 53357.52 2009-06-08 20:54:56.000 159 30832.27 103.33 43554.36 88888.00 2009-06-08 20:54:57.000 159 30832.28 103.30 43554.31 88888.00 2009-06-08 20:54:58.000 159 30832.27 103.30 43554.32 88888.00 2009-06-08 20:54:59.000 159 30832.28 103.30 43554.32 88888.00 2009-06-08 20:55:00.000 159 30832.30 103.29 43554.32 53357.54 2009-06-08 20:55:01.000 159 30832.29 103.33 43554.32 88888.00 2009-06-08 20:55:02.000 159 30832.27 103.33 43554.32 88888.00 2009-06-08 20:55:03.000 159 30832.24 103.31 43554.35 88888.00 2009-06-08 20:55:04.000 159 30832.26 103.30 43554.31 88888.00 2009-06-08 20:55:05.000 159 30832.21 103.28 43554.33 53357.53 2009-06-08 20:55:06.000 159 30832.14 103.25 43554.54 88888.00 2009-06-08 20:55:07.000 159 30832.31 103.37 43554.34 88888.00 2009-06-08 20:55:08.000 159 30832.33 103.34 43554.29 88888.00 2009-06-08 20:55:09.000 159 30832.32 103.33 43554.29 88888.00 2009-06-08 20:55:10.000 159 30832.30 103.34 43554.26 53357.55 2009-06-08 20:55:11.000 159 30832.28 103.31 43554.29 88888.00 2009-06-08 20:55:12.000 159 30832.27 103.32 43554.30 88888.00 2009-06-08 20:55:13.000 159 30832.25 103.36 43554.30 88888.00 2009-06-08 20:55:14.000 159 30832.26 103.35 43554.32 88888.00 2009-06-08 20:55:15.000 159 30832.25 103.33 43554.35 53357.51 2009-06-08 20:55:16.000 159 30832.24 103.35 43554.39 88888.00 2009-06-08 20:55:17.000 159 30832.24 103.34 43554.40 88888.00 2009-06-08 20:55:18.000 159 30832.28 103.33 43554.32 88888.00 2009-06-08 20:55:19.000 159 30832.27 103.33 43554.30 88888.00 2009-06-08 20:55:20.000 159 30832.25 103.33 43554.32 53357.52 2009-06-08 20:55:21.000 159 30832.24 103.37 43554.32 88888.00 2009-06-08 20:55:22.000 159 30832.23 103.40 43554.30 88888.00 2009-06-08 20:55:23.000 159 30832.26 103.39 43554.38 88888.00 2009-06-08 20:55:24.000 159 30832.24 103.37 43554.39 88888.00 2009-06-08 20:55:25.000 159 30832.24 103.34 43554.36 53357.52 2009-06-08 20:55:26.000 159 30832.25 103.31 43554.30 88888.00 2009-06-08 20:55:27.000 159 30832.26 103.36 43554.33 88888.00 2009-06-08 20:55:28.000 159 30832.28 103.37 43554.34 88888.00 2009-06-08 20:55:29.000 159 30832.31 103.38 43554.38 88888.00 2009-06-08 20:55:30.000 159 30832.30 103.38 43554.36 53357.55 2009-06-08 20:55:31.000 159 30832.29 103.37 43554.29 88888.00 2009-06-08 20:55:32.000 159 30832.29 103.38 43554.33 88888.00 2009-06-08 20:55:33.000 159 30832.29 103.40 43554.36 88888.00 2009-06-08 20:55:34.000 159 30832.32 103.41 43554.40 88888.00 2009-06-08 20:55:35.000 159 30832.30 103.40 43554.42 53357.52 2009-06-08 20:55:36.000 159 30832.30 103.35 43554.37 88888.00 2009-06-08 20:55:37.000 159 30832.28 103.33 43554.36 88888.00 2009-06-08 20:55:38.000 159 30832.29 103.32 43554.33 88888.00 2009-06-08 20:55:39.000 159 30832.27 103.37 43554.36 88888.00 2009-06-08 20:55:40.000 159 30832.26 103.38 43554.36 53357.54 2009-06-08 20:55:41.000 159 30832.26 103.43 43554.31 88888.00 2009-06-08 20:55:42.000 159 30832.24 103.41 43554.28 88888.00 2009-06-08 20:55:43.000 159 30832.23 103.37 43554.32 88888.00 2009-06-08 20:55:44.000 159 30832.21 103.39 43554.34 88888.00 2009-06-08 20:55:45.000 159 30832.21 103.38 43554.28 53357.55 2009-06-08 20:55:46.000 159 30832.20 103.37 43554.28 88888.00 2009-06-08 20:55:47.000 159 30832.26 103.41 43554.31 88888.00 2009-06-08 20:55:48.000 159 30832.30 103.40 43554.30 88888.00 2009-06-08 20:55:49.000 159 30832.30 103.37 43554.29 88888.00 2009-06-08 20:55:50.000 159 30832.31 103.35 43554.31 53357.51 2009-06-08 20:55:51.000 159 30832.31 103.38 43554.31 88888.00 2009-06-08 20:55:52.000 159 30832.32 103.45 43554.34 88888.00 2009-06-08 20:55:53.000 159 30832.33 103.41 43554.35 88888.00 2009-06-08 20:55:54.000 159 30832.29 103.42 43554.31 88888.00 2009-06-08 20:55:55.000 159 30832.27 103.46 43554.28 53357.51 2009-06-08 20:55:56.000 159 30832.28 103.43 43554.28 88888.00 2009-06-08 20:55:57.000 159 30832.26 103.38 43554.31 88888.00 2009-06-08 20:55:58.000 159 30832.25 103.34 43554.32 88888.00 2009-06-08 20:55:59.000 159 30832.26 103.37 43554.34 88888.00 2009-06-08 20:56:00.000 159 30832.28 103.34 43554.33 53357.48 2009-06-08 20:56:01.000 159 30832.32 103.33 43554.32 88888.00 2009-06-08 20:56:02.000 159 30832.31 103.34 43554.31 88888.00 2009-06-08 20:56:03.000 159 30832.29 103.36 43554.28 88888.00 2009-06-08 20:56:04.000 159 30832.31 103.37 43554.30 88888.00 2009-06-08 20:56:05.000 159 30832.32 103.38 43554.33 53357.48 2009-06-08 20:56:06.000 159 30832.31 103.39 43554.29 88888.00 2009-06-08 20:56:07.000 159 30832.32 103.39 43554.29 88888.00 2009-06-08 20:56:08.000 159 30832.31 103.37 43554.32 88888.00 2009-06-08 20:56:09.000 159 30832.30 103.40 43554.35 88888.00 2009-06-08 20:56:10.000 159 30832.28 103.41 43554.34 53357.53 2009-06-08 20:56:11.000 159 30832.26 103.38 43554.32 88888.00 2009-06-08 20:56:12.000 159 30832.27 103.39 43554.31 88888.00 2009-06-08 20:56:13.000 159 30832.26 103.42 43554.31 88888.00 2009-06-08 20:56:14.000 159 30832.27 103.43 43554.34 88888.00 2009-06-08 20:56:15.000 159 30832.29 103.41 43554.35 53357.51 2009-06-08 20:56:16.000 159 30832.31 103.41 43554.30 88888.00 2009-06-08 20:56:17.000 159 30832.32 103.41 43554.33 88888.00 2009-06-08 20:56:18.000 159 30832.29 103.43 43554.31 88888.00 2009-06-08 20:56:19.000 159 30832.26 103.46 43554.30 88888.00 2009-06-08 20:56:20.000 159 30832.23 103.46 43554.35 53357.51 2009-06-08 20:56:21.000 159 30832.25 103.48 43554.40 88888.00 2009-06-08 20:56:22.000 159 30832.28 103.47 43554.45 88888.00 2009-06-08 20:56:23.000 159 30832.30 103.45 43554.45 88888.00 2009-06-08 20:56:24.000 159 30832.27 103.40 43554.41 88888.00 2009-06-08 20:56:25.000 159 30832.27 103.41 43554.43 53357.51 2009-06-08 20:56:26.000 159 30832.25 103.40 43554.32 88888.00 2009-06-08 20:56:27.000 159 30832.24 103.40 43554.31 88888.00 2009-06-08 20:56:28.000 159 30832.39 103.55 43554.21 88888.00 2009-06-08 20:56:29.000 159 30832.32 103.44 43554.22 88888.00 2009-06-08 20:56:30.000 159 30832.27 103.37 43554.33 53357.50 2009-06-08 20:56:31.000 159 30832.30 103.38 43554.30 88888.00 2009-06-08 20:56:32.000 159 30832.31 103.39 43554.29 88888.00 2009-06-08 20:56:33.000 159 30832.29 103.39 43554.29 88888.00 2009-06-08 20:56:34.000 159 30832.25 103.42 43554.29 88888.00 2009-06-08 20:56:35.000 159 30832.33 103.44 43554.25 53357.49 2009-06-08 20:56:36.000 159 30832.31 103.38 43554.15 88888.00 2009-06-08 20:56:37.000 159 30832.30 103.33 43554.18 88888.00 2009-06-08 20:56:38.000 159 30832.31 103.36 43554.21 88888.00 2009-06-08 20:56:39.000 159 30832.28 103.39 43554.29 88888.00 2009-06-08 20:56:40.000 159 30832.24 103.41 43554.32 53357.47 2009-06-08 20:56:41.000 159 30832.26 103.44 43554.36 88888.00 2009-06-08 20:56:42.000 159 30832.27 103.44 43554.30 88888.00 2009-06-08 20:56:43.000 159 30832.26 103.40 43554.29 88888.00 2009-06-08 20:56:44.000 159 30832.25 103.40 43554.32 88888.00 2009-06-08 20:56:45.000 159 30832.25 103.41 43554.31 53357.50 2009-06-08 20:56:46.000 159 30832.28 103.41 43554.32 88888.00 2009-06-08 20:56:47.000 159 30832.28 103.42 43554.32 88888.00 2009-06-08 20:56:48.000 159 30832.28 103.43 43554.31 88888.00 2009-06-08 20:56:49.000 159 30832.25 103.44 43554.33 88888.00 2009-06-08 20:56:50.000 159 30832.25 103.45 43554.31 53357.45 2009-06-08 20:56:51.000 159 30832.25 103.41 43554.28 88888.00 2009-06-08 20:56:52.000 159 30832.29 103.44 43554.25 88888.00 2009-06-08 20:56:53.000 159 30832.28 103.45 43554.30 88888.00 2009-06-08 20:56:54.000 159 30832.26 103.41 43554.30 88888.00 2009-06-08 20:56:55.000 159 30832.24 103.42 43554.35 53357.48 2009-06-08 20:56:56.000 159 30832.24 103.44 43554.32 88888.00 2009-06-08 20:56:57.000 159 30832.24 103.42 43554.33 88888.00 2009-06-08 20:56:58.000 159 30832.29 103.45 43554.36 88888.00 2009-06-08 20:56:59.000 159 30832.29 103.48 43554.36 88888.00 2009-06-08 20:57:00.000 159 30832.26 103.48 43554.36 53357.49 2009-06-08 20:57:01.000 159 30832.29 103.45 43554.37 88888.00 2009-06-08 20:57:02.000 159 30832.24 103.41 43554.34 88888.00 2009-06-08 20:57:03.000 159 30832.25 103.46 43554.36 88888.00 2009-06-08 20:57:04.000 159 30832.23 103.47 43554.33 88888.00 2009-06-08 20:57:05.000 159 30832.21 103.45 43554.30 53357.49 2009-06-08 20:57:06.000 159 30832.22 103.46 43554.29 88888.00 2009-06-08 20:57:07.000 159 30832.20 103.48 43554.30 88888.00 2009-06-08 20:57:08.000 159 30832.24 103.48 43554.33 88888.00 2009-06-08 20:57:09.000 159 30832.26 103.51 43554.37 88888.00 2009-06-08 20:57:10.000 159 30832.27 103.52 43554.35 53357.50 2009-06-08 20:57:11.000 159 30832.28 103.47 43554.29 88888.00 2009-06-08 20:57:12.000 159 30832.27 103.46 43554.30 88888.00 2009-06-08 20:57:13.000 159 30832.28 103.48 43554.29 88888.00 2009-06-08 20:57:14.000 159 30832.29 103.53 43554.32 88888.00 2009-06-08 20:57:15.000 159 30832.30 103.56 43554.36 53357.50 2009-06-08 20:57:16.000 159 30832.29 103.53 43554.35 88888.00 2009-06-08 20:57:17.000 159 30832.30 103.49 43554.36 88888.00 2009-06-08 20:57:18.000 159 30832.31 103.49 43554.33 88888.00 2009-06-08 20:57:19.000 159 30832.33 103.50 43554.36 88888.00 2009-06-08 20:57:20.000 159 30832.33 103.50 43554.32 53357.50 2009-06-08 20:57:21.000 159 30832.32 103.48 43554.34 88888.00 2009-06-08 20:57:22.000 159 30832.35 103.49 43554.36 88888.00 2009-06-08 20:57:23.000 159 30832.32 103.50 43554.35 88888.00 2009-06-08 20:57:24.000 159 30832.29 103.50 43554.33 88888.00 2009-06-08 20:57:25.000 159 30832.30 103.49 43554.31 53357.48 2009-06-08 20:57:26.000 159 30832.35 103.50 43554.25 88888.00 2009-06-08 20:57:27.000 159 30832.37 103.48 43554.28 88888.00 2009-06-08 20:57:28.000 159 30832.34 103.48 43554.27 88888.00 2009-06-08 20:57:29.000 159 30832.33 103.50 43554.29 88888.00 2009-06-08 20:57:30.000 159 30832.34 103.52 43554.30 53357.51 2009-06-08 20:57:31.000 159 30832.33 103.51 43554.35 88888.00 2009-06-08 20:57:32.000 159 30832.31 103.52 43554.35 88888.00 2009-06-08 20:57:33.000 159 30832.31 103.53 43554.28 88888.00 2009-06-08 20:57:34.000 159 30832.31 103.58 43554.33 88888.00 2009-06-08 20:57:35.000 159 30832.30 103.59 43554.35 53357.52 2009-06-08 20:57:36.000 159 30832.27 103.59 43554.36 88888.00 2009-06-08 20:57:37.000 159 30832.32 103.57 43554.32 88888.00 2009-06-08 20:57:38.000 159 30832.30 103.60 43554.34 88888.00 2009-06-08 20:57:39.000 159 30832.29 103.66 43554.40 88888.00 2009-06-08 20:57:40.000 159 30832.25 103.64 43554.43 53357.50 2009-06-08 20:57:41.000 159 30832.27 103.62 43554.36 88888.00 2009-06-08 20:57:42.000 159 30832.24 103.69 43554.47 88888.00 2009-06-08 20:57:43.000 159 30832.25 103.65 43554.53 88888.00 2009-06-08 20:57:44.000 159 30832.28 103.60 43554.41 88888.00 2009-06-08 20:57:45.000 159 30832.26 103.64 43554.36 53357.65 2009-06-08 20:57:46.000 159 30832.27 103.66 43554.33 88888.00 2009-06-08 20:57:47.000 159 30832.29 103.65 43554.35 88888.00 2009-06-08 20:57:48.000 159 30832.30 103.62 43554.38 88888.00 2009-06-08 20:57:49.000 159 30832.25 103.60 43554.41 88888.00 2009-06-08 20:57:50.000 159 30832.27 103.63 43554.38 53357.53 2009-06-08 20:57:51.000 159 30832.28 103.62 43554.36 88888.00 2009-06-08 20:57:52.000 159 30832.29 103.66 43554.43 88888.00 2009-06-08 20:57:53.000 159 30832.30 103.68 43554.49 88888.00 2009-06-08 20:57:54.000 159 30832.27 103.68 43554.50 88888.00 2009-06-08 20:57:55.000 159 30832.26 103.68 43554.46 53357.54 2009-06-08 20:57:56.000 159 30832.29 103.68 43554.40 88888.00 2009-06-08 20:57:57.000 159 30832.26 103.67 43554.44 88888.00 2009-06-08 20:57:58.000 159 30832.27 103.66 43554.43 88888.00 2009-06-08 20:57:59.000 159 30832.26 103.72 43554.44 88888.00 2009-06-08 20:58:00.000 159 30832.25 103.73 43554.42 53357.54 2009-06-08 20:58:01.000 159 30832.25 103.73 43554.41 88888.00 2009-06-08 20:58:02.000 159 30832.31 103.75 43554.44 88888.00 2009-06-08 20:58:03.000 159 30832.30 103.70 43554.42 88888.00 2009-06-08 20:58:04.000 159 30832.32 103.67 43554.38 88888.00 2009-06-08 20:58:05.000 159 30832.22 103.59 43554.37 53357.55 2009-06-08 20:58:06.000 159 30832.08 103.46 43554.45 88888.00 2009-06-08 20:58:07.000 159 30832.07 103.48 43554.45 88888.00 2009-06-08 20:58:08.000 159 30832.08 103.46 43554.47 88888.00 2009-06-08 20:58:09.000 159 30832.16 103.55 43554.47 88888.00 2009-06-08 20:58:10.000 159 30832.32 103.71 43554.37 53357.48 2009-06-08 20:58:11.000 159 30832.34 103.72 43554.39 88888.00 2009-06-08 20:58:12.000 159 30832.22 103.54 43554.47 88888.00 2009-06-08 20:58:13.000 159 30832.10 103.40 43554.49 88888.00 2009-06-08 20:58:14.000 159 30832.08 103.44 43554.52 88888.00 2009-06-08 20:58:15.000 159 30832.05 103.40 43554.47 53357.46 2009-06-08 20:58:16.000 159 30832.09 103.48 43554.44 88888.00 2009-06-08 20:58:17.000 159 30832.22 103.64 43554.35 88888.00 2009-06-08 20:58:18.000 159 30832.27 103.66 43554.35 88888.00 2009-06-08 20:58:19.000 159 30832.32 103.66 43554.35 88888.00 2009-06-08 20:58:20.000 159 30832.33 103.68 43554.34 53357.53 2009-06-08 20:58:21.000 159 30832.33 103.70 43554.33 88888.00 2009-06-08 20:58:22.000 159 30832.33 103.68 43554.36 88888.00 2009-06-08 20:58:23.000 159 30832.32 103.69 43554.38 88888.00 2009-06-08 20:58:24.000 159 30832.31 103.69 43554.32 88888.00 2009-06-08 20:58:25.000 159 30832.29 103.67 43554.31 53357.51 2009-06-08 20:58:26.000 159 30832.29 103.67 43554.30 88888.00 2009-06-08 20:58:27.000 159 30832.26 103.66 43554.32 88888.00 2009-06-08 20:58:28.000 159 30832.26 103.69 43554.32 88888.00 2009-06-08 20:58:29.000 159 30832.30 103.67 43554.34 88888.00 2009-06-08 20:58:30.000 159 30832.30 103.66 43554.35 53357.52 2009-06-08 20:58:31.000 159 30832.29 103.66 43554.39 88888.00 2009-06-08 20:58:32.000 159 30832.28 103.68 43554.40 88888.00 2009-06-08 20:58:33.000 159 30832.24 103.69 43554.39 88888.00 2009-06-08 20:58:34.000 159 30832.27 103.70 43554.37 88888.00 2009-06-08 20:58:35.000 159 30832.28 103.65 43554.35 53357.52 2009-06-08 20:58:36.000 159 30832.24 103.64 43554.34 88888.00 2009-06-08 20:58:37.000 159 30832.22 103.66 43554.33 88888.00 2009-06-08 20:58:38.000 159 30832.22 103.63 43554.31 88888.00 2009-06-08 20:58:39.000 159 30832.24 103.61 43554.29 88888.00 2009-06-08 20:58:40.000 159 30832.28 103.61 43554.32 53357.51 2009-06-08 20:58:41.000 159 30832.29 103.64 43554.35 88888.00 2009-06-08 20:58:42.000 159 30832.29 103.66 43554.38 88888.00 2009-06-08 20:58:43.000 159 30832.31 103.66 43554.38 88888.00 2009-06-08 20:58:44.000 159 30832.29 103.65 43554.43 88888.00 2009-06-08 20:58:45.000 159 30832.27 103.65 43554.39 53357.50 2009-06-08 20:58:46.000 159 30832.24 103.66 43554.36 88888.00 2009-06-08 20:58:47.000 159 30832.24 103.65 43554.36 88888.00 2009-06-08 20:58:48.000 159 30832.22 103.65 43554.35 88888.00 2009-06-08 20:58:49.000 159 30832.24 103.70 43554.38 88888.00 2009-06-08 20:58:50.000 159 30832.28 103.73 43554.36 53357.49 2009-06-08 20:58:51.000 159 30832.28 103.72 43554.37 88888.00 2009-06-08 20:58:52.000 159 30832.28 103.67 43554.37 88888.00 2009-06-08 20:58:53.000 159 30832.26 103.65 43554.39 88888.00 2009-06-08 20:58:54.000 159 30832.25 103.66 43554.38 88888.00 2009-06-08 20:58:55.000 159 30832.24 103.72 43554.38 53357.50 2009-06-08 20:58:56.000 159 30832.24 103.73 43554.40 88888.00 2009-06-08 20:58:57.000 159 30832.22 103.69 43554.36 88888.00 2009-06-08 20:58:58.000 159 30832.22 103.68 43554.29 88888.00 2009-06-08 20:58:59.000 159 30832.22 103.71 43554.29 88888.00 2009-06-08 20:59:00.000 159 30832.24 103.73 43554.31 53357.50 2009-06-08 20:59:01.000 159 30832.23 103.73 43554.34 88888.00 2009-06-08 20:59:02.000 159 30832.23 103.75 43554.30 88888.00 2009-06-08 20:59:03.000 159 30832.21 103.73 43554.32 88888.00 2009-06-08 20:59:04.000 159 30832.22 103.75 43554.33 88888.00 2009-06-08 20:59:05.000 159 30832.20 103.74 43554.33 53357.47 2009-06-08 20:59:06.000 159 30832.14 103.70 43554.38 88888.00 2009-06-08 20:59:07.000 159 30832.01 103.61 43554.47 88888.00 2009-06-08 20:59:08.000 159 30832.11 103.73 43554.47 88888.00 2009-06-08 20:59:09.000 159 30832.41 104.03 43554.29 88888.00 2009-06-08 20:59:10.000 159 30832.45 104.02 43554.27 53357.42 2009-06-08 20:59:11.000 159 30832.29 103.83 43554.32 88888.00 2009-06-08 20:59:12.000 159 30832.04 103.57 43554.42 88888.00 2009-06-08 20:59:13.000 159 30832.01 103.56 43554.42 88888.00 2009-06-08 20:59:14.000 159 30832.28 103.84 43554.33 88888.00 2009-06-08 20:59:15.000 159 30832.47 104.13 43554.33 53357.42 2009-06-08 20:59:16.000 159 30832.44 104.08 43554.30 88888.00 2009-06-08 20:59:17.000 159 30832.16 103.74 43554.42 88888.00 2009-06-08 20:59:18.000 159 30832.06 103.58 43554.45 88888.00 2009-06-08 20:59:19.000 159 30832.13 103.68 43554.42 88888.00 2009-06-08 20:59:20.000 159 30832.41 104.03 43554.26 53357.43 2009-06-08 20:59:21.000 159 30832.44 104.11 43554.16 88888.00 2009-06-08 20:59:22.000 159 30832.39 103.99 43554.20 88888.00 2009-06-08 20:59:23.000 159 30832.26 103.84 43554.28 88888.00 2009-06-08 20:59:24.000 159 30832.23 103.83 43554.29 88888.00 2009-06-08 20:59:25.000 159 30832.21 103.84 43554.29 53357.46 2009-06-08 20:59:26.000 159 30832.22 103.81 43554.31 88888.00 2009-06-08 20:59:27.000 159 30832.22 103.79 43554.38 88888.00 2009-06-08 20:59:28.000 159 30832.22 103.81 43554.42 88888.00 2009-06-08 20:59:29.000 159 30832.21 103.77 43554.37 88888.00 2009-06-08 20:59:30.000 159 30832.21 103.80 43554.36 53357.48 2009-06-08 20:59:31.000 159 30832.25 103.82 43554.38 88888.00 2009-06-08 20:59:32.000 159 30832.24 103.85 43554.40 88888.00 2009-06-08 20:59:33.000 159 30832.23 103.82 43554.34 88888.00 2009-06-08 20:59:34.000 159 30832.23 103.83 43554.33 88888.00 2009-06-08 20:59:35.000 159 30832.22 103.84 43554.34 53357.48 2009-06-08 20:59:36.000 159 30832.21 103.82 43554.35 88888.00 2009-06-08 20:59:37.000 159 30832.20 103.84 43554.35 88888.00 2009-06-08 20:59:38.000 159 30832.22 103.81 43554.33 88888.00 2009-06-08 20:59:39.000 159 30832.19 103.79 43554.34 88888.00 2009-06-08 20:59:40.000 159 30832.20 103.79 43554.37 53357.46 2009-06-08 20:59:41.000 159 30832.22 103.83 43554.41 88888.00 2009-06-08 20:59:42.000 159 30832.24 103.83 43554.41 88888.00 2009-06-08 20:59:43.000 159 30832.20 103.82 43554.45 88888.00 2009-06-08 20:59:44.000 159 30832.20 103.78 43554.42 88888.00 2009-06-08 20:59:45.000 159 30832.21 103.76 43554.38 53357.46 2009-06-08 20:59:46.000 159 30832.22 103.77 43554.37 88888.00 2009-06-08 20:59:47.000 159 30832.21 103.76 43554.35 88888.00 2009-06-08 20:59:48.000 159 30832.24 103.77 43554.36 88888.00 2009-06-08 20:59:49.000 159 30832.21 103.81 43554.38 88888.00 2009-06-08 20:59:50.000 159 30832.23 103.83 43554.39 53357.47 2009-06-08 20:59:51.000 159 30832.22 103.78 43554.39 88888.00 2009-06-08 20:59:52.000 159 30832.22 103.78 43554.37 88888.00 2009-06-08 20:59:53.000 159 30832.20 103.82 43554.32 88888.00 2009-06-08 20:59:54.000 159 30832.21 103.80 43554.32 88888.00 2009-06-08 20:59:55.000 159 30832.26 103.76 43554.34 53357.44 2009-06-08 20:59:56.000 159 30832.27 103.76 43554.33 88888.00 2009-06-08 20:59:57.000 159 30832.26 103.75 43554.32 88888.00 2009-06-08 20:59:58.000 159 30832.26 103.76 43554.35 88888.00 2009-06-08 20:59:59.000 159 30832.24 103.76 43554.34 88888.00 2009-06-08 21:00:00.000 159 30832.25 103.76 43554.34 53357.46 2009-06-08 21:00:01.000 159 30832.24 103.72 43554.32 88888.00 2009-06-08 21:00:02.000 159 30832.22 103.77 43554.35 88888.00 2009-06-08 21:00:03.000 159 30832.21 103.77 43554.36 88888.00 2009-06-08 21:00:04.000 159 30832.24 103.76 43554.39 88888.00 2009-06-08 21:00:05.000 159 30832.21 103.73 43554.38 53357.44 2009-06-08 21:00:06.000 159 30832.03 103.56 43554.45 88888.00 2009-06-08 21:00:07.000 159 30832.03 103.57 43554.43 88888.00 2009-06-08 21:00:08.000 159 30832.31 103.84 43554.35 88888.00 2009-06-08 21:00:09.000 159 30832.44 104.01 43554.27 88888.00 2009-06-08 21:00:10.000 159 30832.34 103.95 43554.26 53357.43 2009-06-08 21:00:11.000 159 30832.08 103.61 43554.36 88888.00 2009-06-08 21:00:12.000 159 30832.03 103.51 43554.41 88888.00 2009-06-08 21:00:13.000 159 30832.13 103.62 43554.43 88888.00 2009-06-08 21:00:14.000 159 30832.39 104.00 43554.38 88888.00 2009-06-08 21:00:15.000 159 30832.41 104.04 43554.33 53357.40 2009-06-08 21:00:16.000 159 30832.24 103.83 43554.33 88888.00 2009-06-08 21:00:17.000 159 30832.00 103.56 43554.44 88888.00 2009-06-08 21:00:18.000 159 30832.03 103.51 43554.46 88888.00 2009-06-08 21:00:19.000 159 30832.25 103.74 43554.38 88888.00 2009-06-08 21:00:20.000 159 30832.45 104.04 43554.31 53357.43 2009-06-08 21:00:21.000 159 30832.44 104.02 43554.33 88888.00 2009-06-08 21:00:22.000 159 30832.27 103.85 43554.39 88888.00 2009-06-08 21:00:23.000 159 30832.22 103.79 43554.34 88888.00 2009-06-08 21:00:24.000 159 30832.22 103.79 43554.41 88888.00 2009-06-08 21:00:25.000 159 30832.21 103.79 43554.37 53357.46 2009-06-08 21:00:26.000 159 30832.21 103.76 43554.34 88888.00 2009-06-08 21:00:27.000 159 30832.20 103.78 43554.37 88888.00 2009-06-08 21:00:28.000 159 30832.23 103.78 43554.39 88888.00 2009-06-08 21:00:29.000 159 30832.26 103.81 43554.36 88888.00 2009-06-08 21:00:30.000 159 30832.25 103.81 43554.36 53357.46 2009-06-08 21:00:31.000 159 30832.23 103.83 43554.35 88888.00 2009-06-08 21:00:32.000 159 30832.21 103.82 43554.36 88888.00 2009-06-08 21:00:33.000 159 30832.22 103.78 43554.38 88888.00 2009-06-08 21:00:34.000 159 30832.23 103.77 43554.34 88888.00 2009-06-08 21:00:35.000 159 30832.19 103.76 43554.33 53357.45 2009-06-08 21:00:36.000 159 30832.20 103.77 43554.36 88888.00 2009-06-08 21:00:37.000 159 30832.20 103.76 43554.35 88888.00 2009-06-08 21:00:38.000 159 30832.14 103.68 43554.42 88888.00 2009-06-08 21:00:39.000 159 30832.21 103.80 43554.39 88888.00 2009-06-08 21:00:40.000 159 30832.24 103.83 43554.34 53357.46 2009-06-08 21:00:41.000 159 30832.21 103.81 43554.35 88888.00 2009-06-08 21:00:42.000 159 30832.20 103.79 43554.36 88888.00 2009-06-08 21:00:43.000 159 30832.19 103.78 43554.36 88888.00 2009-06-08 21:00:44.000 159 30832.21 103.80 43554.34 88888.00 2009-06-08 21:00:45.000 159 30832.20 103.80 43554.37 53357.43 2009-06-08 21:00:46.000 159 30832.21 103.82 43554.41 88888.00 2009-06-08 21:00:47.000 159 30832.19 103.78 43554.41 88888.00 2009-06-08 21:00:48.000 159 30832.15 103.75 43554.39 88888.00 2009-06-08 21:00:49.000 159 30832.15 103.77 43554.36 88888.00 2009-06-08 21:00:50.000 159 30832.17 103.80 43554.36 53357.45 2009-06-08 21:00:51.000 159 30832.21 103.79 43554.36 88888.00 2009-06-08 21:00:52.000 159 30832.21 103.77 43554.35 88888.00 2009-06-08 21:00:53.000 159 30832.19 103.79 43554.37 88888.00 2009-06-08 21:00:54.000 159 30832.17 103.75 43554.36 88888.00 2009-06-08 21:00:55.000 159 30832.20 103.76 43554.35 53357.46 2009-06-08 21:00:56.000 159 30832.19 103.73 43554.39 88888.00 2009-06-08 21:00:57.000 159 30832.17 103.74 43554.37 88888.00 2009-06-08 21:00:58.000 159 30832.19 103.81 43554.38 88888.00 2009-06-08 21:00:59.000 159 30832.16 103.83 43554.41 88888.00 2009-06-08 21:01:00.000 159 30832.17 103.82 43554.33 53357.44 2009-06-08 21:01:01.000 159 30832.19 103.80 43554.32 88888.00 2009-06-08 21:01:02.000 159 30832.13 103.81 43554.28 88888.00 2009-06-08 21:01:03.000 159 30832.15 103.79 43554.32 88888.00 2009-06-08 21:01:04.000 159 30832.15 103.82 43554.32 88888.00 2009-06-08 21:01:05.000 159 30832.06 103.70 43554.35 53357.45 2009-06-08 21:01:06.000 159 30831.94 103.61 43554.45 88888.00 2009-06-08 21:01:07.000 159 30831.95 103.64 43554.44 88888.00 2009-06-08 21:01:08.000 159 30831.96 103.68 43554.47 88888.00 2009-06-08 21:01:09.000 159 30832.00 103.77 43554.47 88888.00 2009-06-08 21:01:10.000 159 30832.17 103.90 43554.40 53357.39 2009-06-08 21:01:11.000 159 30832.16 103.86 43554.35 88888.00 2009-06-08 21:01:12.000 159 30832.13 103.88 43554.36 88888.00 2009-06-08 21:01:13.000 159 30832.18 103.87 43554.30 88888.00 2009-06-08 21:01:14.000 159 30832.29 104.00 43554.14 88888.00 2009-06-08 21:01:15.000 159 30832.14 103.89 43554.20 53357.47 2009-06-08 21:01:16.000 159 30832.10 103.82 43554.31 88888.00 2009-06-08 21:01:17.000 159 30832.11 103.76 43554.32 88888.00 2009-06-08 21:01:18.000 159 30832.16 103.82 43554.35 88888.00 2009-06-08 21:01:19.000 159 30832.18 103.83 43554.35 88888.00 2009-06-08 21:01:20.000 159 30832.17 103.85 43554.33 53357.47 2009-06-08 21:01:21.000 159 30832.17 103.89 43554.34 88888.00 2009-06-08 21:01:22.000 159 30832.14 103.88 43554.33 88888.00 2009-06-08 21:01:23.000 159 30832.22 103.94 43554.23 88888.00 2009-06-08 21:01:24.000 159 30832.24 103.92 43554.15 88888.00 2009-06-08 21:01:25.000 159 30832.16 103.87 43554.27 53357.46 2009-06-08 21:01:26.000 159 30832.16 103.86 43554.31 88888.00 2009-06-08 21:01:27.000 159 30832.15 103.84 43554.30 88888.00 2009-06-08 21:01:28.000 159 30832.15 103.83 43554.31 88888.00 2009-06-08 21:01:29.000 159 30832.15 103.83 43554.31 88888.00 2009-06-08 21:01:30.000 159 30832.13 103.84 43554.29 53357.44 2009-06-08 21:01:31.000 159 30832.14 103.87 43554.30 88888.00 2009-06-08 21:01:32.000 159 30832.13 103.91 43554.36 88888.00 2009-06-08 21:01:33.000 159 30832.12 103.90 43554.36 88888.00 2009-06-08 21:01:34.000 159 30832.13 103.87 43554.32 88888.00 2009-06-08 21:01:35.000 159 30832.14 103.89 43554.32 53357.47 2009-06-08 21:01:36.000 159 30832.12 103.86 43554.36 88888.00 2009-06-08 21:01:37.000 159 30832.11 103.89 43554.40 88888.00 2009-06-08 21:01:38.000 159 30832.10 103.87 43554.35 88888.00 2009-06-08 21:01:39.000 159 30832.12 103.89 43554.34 88888.00 2009-06-08 21:01:40.000 159 30832.15 103.90 43554.33 53357.44 2009-06-08 21:01:41.000 159 30832.14 103.93 43554.31 88888.00 2009-06-08 21:01:42.000 159 30832.12 103.91 43554.29 88888.00 2009-06-08 21:01:43.000 159 30832.11 103.87 43554.31 88888.00 2009-06-08 21:01:44.000 159 30832.11 103.86 43554.32 88888.00 2009-06-08 21:01:45.000 159 30832.10 103.85 43554.30 53357.43 2009-06-08 21:01:46.000 159 30832.10 103.87 43554.33 88888.00 2009-06-08 21:01:47.000 159 30832.11 103.89 43554.35 88888.00 2009-06-08 21:01:48.000 159 30832.14 103.90 43554.35 88888.00 2009-06-08 21:01:49.000 159 30832.10 103.87 43554.36 88888.00 2009-06-08 21:01:50.000 159 30832.09 103.86 43554.33 53357.44 2009-06-08 21:01:51.000 159 30832.09 103.88 43554.35 88888.00 2009-06-08 21:01:52.000 159 30832.09 103.89 43554.36 88888.00 2009-06-08 21:01:53.000 159 30832.09 103.92 43554.35 88888.00 2009-06-08 21:01:54.000 159 30832.07 103.88 43554.34 88888.00 2009-06-08 21:01:55.000 159 30832.05 103.84 43554.35 53357.41 2009-06-08 21:01:56.000 159 30832.07 103.84 43554.35 88888.00 2009-06-08 21:01:57.000 159 30832.06 103.86 43554.35 88888.00 2009-06-08 21:01:58.000 159 30832.04 103.87 43554.33 88888.00 2009-06-08 21:01:59.000 159 30832.06 103.87 43554.30 88888.00 2009-06-08 21:02:00.000 159 30832.05 103.84 43554.31 53357.41 2009-06-08 21:02:01.000 159 30832.02 103.89 43554.30 88888.00 2009-06-08 21:02:02.000 159 30832.04 103.92 43554.34 88888.00 2009-06-08 21:02:03.000 159 30832.06 103.92 43554.36 88888.00 2009-06-08 21:02:04.000 159 30832.09 103.95 43554.35 88888.00 2009-06-08 21:02:05.000 159 30831.95 103.93 43554.47 53357.39 2009-06-08 21:02:06.000 159 30831.87 103.89 43554.60 88888.00 2009-06-08 21:02:07.000 159 30831.89 103.91 43554.61 88888.00 2009-06-08 21:02:08.000 159 30831.84 103.92 43554.60 88888.00 2009-06-08 21:02:09.000 159 30831.93 103.92 43554.49 88888.00 2009-06-08 21:02:10.000 159 30832.06 103.89 43554.28 53357.51 2009-06-08 21:02:11.000 159 30832.04 103.88 43554.28 88888.00 2009-06-08 21:02:12.000 159 30831.90 103.91 43554.49 88888.00 2009-06-08 21:02:13.000 159 30831.84 103.90 43554.62 88888.00 2009-06-08 21:02:14.000 159 30831.85 103.95 43554.63 88888.00 2009-06-08 21:02:15.000 159 30831.87 104.01 43554.65 53357.50 2009-06-08 21:02:16.000 159 30831.94 104.02 43554.55 88888.00 2009-06-08 21:02:17.000 159 30832.07 104.02 43554.39 88888.00 2009-06-08 21:02:18.000 159 30832.08 104.04 43554.35 88888.00 2009-06-08 21:02:19.000 159 30832.09 104.04 43554.36 88888.00 2009-06-08 21:02:20.000 159 30832.06 104.01 43554.33 53357.39 2009-06-08 21:02:21.000 159 30832.04 103.97 43554.33 88888.00 2009-06-08 21:02:22.000 159 30832.02 103.94 43554.31 88888.00 2009-06-08 21:02:23.000 159 30832.01 103.96 43554.30 88888.00 2009-06-08 21:02:24.000 159 30832.01 104.00 43554.31 88888.00 2009-06-08 21:02:25.000 159 30832.05 104.03 43554.38 53357.39 2009-06-08 21:02:26.000 159 30832.01 104.01 43554.35 88888.00 2009-06-08 21:02:27.000 159 30831.99 104.02 43554.31 88888.00 2009-06-08 21:02:28.000 159 30831.98 104.02 43554.29 88888.00 2009-06-08 21:02:29.000 159 30832.01 104.01 43554.32 88888.00 2009-06-08 21:02:30.000 159 30832.00 103.96 43554.34 53357.37 2009-06-08 21:02:31.000 159 30832.00 103.97 43554.31 88888.00 2009-06-08 21:02:32.000 159 30832.00 104.03 43554.31 88888.00 2009-06-08 21:02:33.000 159 30831.99 104.04 43554.31 88888.00 2009-06-08 21:02:34.000 159 30831.99 103.98 43554.31 88888.00 2009-06-08 21:02:35.000 159 30832.02 103.94 43554.28 53357.40 2009-06-08 21:02:36.000 159 30832.00 103.92 43554.28 88888.00 2009-06-08 21:02:37.000 159 30832.00 103.93 43554.32 88888.00 2009-06-08 21:02:38.000 159 30831.99 103.93 43554.30 88888.00 2009-06-08 21:02:39.000 159 30831.98 103.92 43554.36 88888.00 2009-06-08 21:02:40.000 159 30831.99 103.95 43554.35 53357.36 2009-06-08 21:02:41.000 159 30832.02 103.96 43554.33 88888.00 2009-06-08 21:02:42.000 159 30832.01 103.92 43554.32 88888.00 2009-06-08 21:02:43.000 159 30832.00 103.89 43554.32 88888.00 2009-06-08 21:02:44.000 159 30832.02 103.86 43554.34 88888.00 2009-06-08 21:02:45.000 159 30832.00 103.91 43554.34 53357.35 2009-06-08 21:02:46.000 159 30831.99 103.91 43554.30 88888.00 2009-06-08 21:02:47.000 159 30832.01 103.89 43554.28 88888.00 2009-06-08 21:02:48.000 159 30831.99 103.88 43554.27 88888.00 2009-06-08 21:02:49.000 159 30832.03 103.90 43554.25 88888.00 2009-06-08 21:02:50.000 159 30832.05 103.91 43554.29 53357.35 2009-06-08 21:02:51.000 159 30832.04 103.94 43554.33 88888.00 2009-06-08 21:02:52.000 159 30832.03 103.95 43554.35 88888.00 2009-06-08 21:02:53.000 159 30832.04 103.91 43554.34 88888.00 2009-06-08 21:02:54.000 159 30832.02 103.93 43554.30 88888.00 2009-06-08 21:02:55.000 159 30832.02 103.93 43554.29 53357.36 2009-06-08 21:02:56.000 159 30832.04 103.90 43554.19 88888.00 2009-06-08 21:02:57.000 159 30832.13 103.97 43554.12 88888.00 2009-06-08 21:02:58.000 159 30832.07 103.92 43554.26 88888.00 2009-06-08 21:02:59.000 159 30832.06 103.87 43554.31 88888.00 2009-06-08 21:03:00.000 159 30832.05 103.86 43554.31 53357.27 2009-06-08 21:03:01.000 159 30832.04 103.89 43554.32 88888.00 2009-06-08 21:03:02.000 159 30832.01 103.92 43554.33 88888.00 2009-06-08 21:03:03.000 159 30831.99 103.92 43554.34 88888.00 2009-06-08 21:03:04.000 159 30832.01 103.91 43554.34 88888.00 2009-06-08 21:03:05.000 159 30832.03 103.88 43554.28 53357.36 2009-06-08 21:03:06.000 159 30831.93 103.92 43554.39 88888.00 2009-06-08 21:03:07.000 159 30831.80 103.91 43554.52 88888.00 2009-06-08 21:03:08.000 159 30831.88 103.88 43554.41 88888.00 2009-06-08 21:03:09.000 159 30832.17 103.89 43554.09 88888.00 2009-06-08 21:03:10.000 159 30832.18 103.85 43553.99 53357.49 2009-06-08 21:03:11.000 159 30832.03 103.83 43554.16 88888.00 2009-06-08 21:03:12.000 159 30831.82 103.86 43554.52 88888.00 2009-06-08 21:03:13.000 159 30831.83 103.86 43554.53 88888.00 2009-06-08 21:03:14.000 159 30832.06 103.85 43554.26 88888.00 2009-06-08 21:03:15.000 159 30832.25 103.86 43554.06 53357.47 2009-06-08 21:03:16.000 159 30832.21 103.86 43554.05 88888.00 2009-06-08 21:03:17.000 159 30831.92 103.93 43554.33 88888.00 2009-06-08 21:03:18.000 159 30831.86 103.92 43554.57 88888.00 2009-06-08 21:03:19.000 159 30831.96 103.89 43554.49 88888.00 2009-06-08 21:03:20.000 159 30832.29 103.91 43554.13 53357.45 2009-06-08 21:03:21.000 159 30832.34 103.90 43554.04 88888.00 2009-06-08 21:03:22.000 159 30832.20 103.90 43554.12 88888.00 2009-06-08 21:03:23.000 159 30832.06 103.91 43554.30 88888.00 2009-06-08 21:03:24.000 159 30832.06 103.89 43554.33 88888.00 2009-06-08 21:03:25.000 159 30832.08 103.91 43554.34 53357.40 2009-06-08 21:03:26.000 159 30832.09 103.88 43554.28 88888.00 2009-06-08 21:03:27.000 159 30832.12 103.85 43554.30 88888.00 2009-06-08 21:03:28.000 159 30832.11 103.88 43554.32 88888.00 2009-06-08 21:03:29.000 159 30832.10 103.91 43554.35 88888.00 2009-06-08 21:03:30.000 159 30832.07 103.92 43554.42 53357.38 2009-06-08 21:03:31.000 159 30832.06 103.89 43554.36 88888.00 2009-06-08 21:03:32.000 159 30832.08 103.92 43554.31 88888.00 2009-06-08 21:03:33.000 159 30832.09 103.96 43554.31 88888.00 2009-06-08 21:03:34.000 159 30832.11 103.93 43554.36 88888.00 2009-06-08 21:03:35.000 159 30832.08 103.93 43554.34 53357.44 2009-06-08 21:03:36.000 159 30832.11 103.96 43554.31 88888.00 2009-06-08 21:03:37.000 159 30832.15 103.91 43554.28 88888.00 2009-06-08 21:03:38.000 159 30832.13 103.93 43554.26 88888.00 2009-06-08 21:03:39.000 159 30832.11 103.96 43554.24 88888.00 2009-06-08 21:03:40.000 159 30832.10 103.92 43554.28 53357.41 2009-06-08 21:03:41.000 159 30832.13 103.90 43554.27 88888.00 2009-06-08 21:03:42.000 159 30832.16 103.90 43554.31 88888.00 2009-06-08 21:03:43.000 159 30832.15 103.89 43554.35 88888.00 2009-06-08 21:03:44.000 159 30832.16 103.90 43554.37 88888.00 2009-06-08 21:03:45.000 159 30832.16 103.90 43554.33 53357.42 2009-06-08 21:03:46.000 159 30832.17 103.92 43554.32 88888.00 2009-06-08 21:03:47.000 159 30832.17 103.91 43554.32 88888.00 2009-06-08 21:03:48.000 159 30832.17 103.93 43554.32 88888.00 2009-06-08 21:03:49.000 159 30832.15 103.99 43554.32 88888.00 2009-06-08 21:03:50.000 159 30832.17 103.97 43554.31 53357.42 2009-06-08 21:03:51.000 159 30832.18 103.99 43554.30 88888.00 2009-06-08 21:03:52.000 159 30832.20 104.00 43554.40 88888.00 2009-06-08 21:03:53.000 159 30832.17 103.94 43554.46 88888.00 2009-06-08 21:03:54.000 159 30832.17 103.92 43554.42 88888.00 2009-06-08 21:03:55.000 159 30832.18 103.95 43554.44 53357.43 2009-06-08 21:03:56.000 159 30832.18 103.95 43554.43 88888.00 2009-06-08 21:03:57.000 159 30832.18 103.93 43554.41 88888.00 2009-06-08 21:03:58.000 159 30832.20 103.93 43554.39 88888.00 2009-06-08 21:03:59.000 159 30832.21 103.91 43554.34 88888.00 2009-06-08 21:04:00.000 159 30832.21 103.89 43554.33 53357.44 2009-06-08 21:04:01.000 159 30832.20 103.92 43554.35 88888.00 2009-06-08 21:04:02.000 159 30832.15 103.93 43554.39 88888.00 2009-06-08 21:04:03.000 159 30832.12 103.96 43554.36 88888.00 2009-06-08 21:04:04.000 159 30832.13 103.97 43554.37 88888.00 2009-06-08 21:04:05.000 159 30832.14 103.95 43554.41 53357.43 2009-06-08 21:04:06.000 159 30831.96 103.96 43554.56 88888.00 2009-06-08 21:04:07.000 159 30831.91 103.98 43554.65 88888.00 2009-06-08 21:04:08.000 159 30832.20 103.94 43554.34 88888.00 2009-06-08 21:04:09.000 159 30832.37 103.89 43554.13 88888.00 2009-06-08 21:04:10.000 159 30832.36 103.88 43554.20 53357.51 2009-06-08 21:04:11.000 159 30832.06 103.89 43554.55 88888.00 2009-06-08 21:04:12.000 159 30831.96 103.90 43554.66 88888.00 2009-06-08 21:04:13.000 159 30832.05 103.93 43554.52 88888.00 2009-06-08 21:04:14.000 159 30832.33 103.86 43554.14 88888.00 2009-06-08 21:04:15.000 159 30832.35 103.83 43554.14 53357.53 2009-06-08 21:04:16.000 159 30832.22 103.85 43554.30 88888.00 2009-06-08 21:04:17.000 159 30831.97 103.92 43554.63 88888.00 2009-06-08 21:04:18.000 159 30831.94 103.92 43554.64 88888.00 2009-06-08 21:04:19.000 159 30832.14 103.93 43554.44 88888.00 2009-06-08 21:04:20.000 159 30832.40 103.94 43554.16 53357.52 2009-06-08 21:04:21.000 159 30832.39 103.92 43554.15 88888.00 2009-06-08 21:04:22.000 159 30832.20 103.92 43554.32 88888.00 2009-06-08 21:04:23.000 159 30832.19 103.94 43554.40 88888.00 2009-06-08 21:04:24.000 159 30832.20 103.92 43554.37 88888.00 2009-06-08 21:04:25.000 159 30832.20 103.91 43554.39 53357.45 2009-06-08 21:04:26.000 159 30832.16 103.89 43554.38 88888.00 2009-06-08 21:04:27.000 159 30832.12 103.90 43554.42 88888.00 2009-06-08 21:04:28.000 159 30832.11 103.93 43554.41 88888.00 2009-06-08 21:04:29.000 159 30832.15 103.93 43554.42 88888.00 2009-06-08 21:04:30.000 159 30832.16 103.93 43554.43 53357.41 2009-06-08 21:04:31.000 159 30832.15 103.92 43554.39 88888.00 2009-06-08 21:04:32.000 159 30832.16 103.92 43554.43 88888.00 2009-06-08 21:04:33.000 159 30832.15 103.91 43554.44 88888.00 2009-06-08 21:04:34.000 159 30832.12 103.93 43554.40 88888.00 2009-06-08 21:04:35.000 159 30832.09 103.93 43554.39 53357.43 2009-06-08 21:04:36.000 159 30832.12 103.92 43554.46 88888.00 2009-06-08 21:04:37.000 159 30832.14 103.93 43554.43 88888.00 2009-06-08 21:04:38.000 159 30832.12 103.93 43554.43 88888.00 2009-06-08 21:04:39.000 159 30832.08 103.92 43554.40 88888.00 2009-06-08 21:04:40.000 159 30832.10 103.91 43554.36 53357.43 2009-06-08 21:04:41.000 159 30832.11 103.91 43554.33 88888.00 2009-06-08 21:04:42.000 159 30832.10 103.91 43554.34 88888.00 2009-06-08 21:04:43.000 159 30832.10 103.89 43554.39 88888.00 2009-06-08 21:04:44.000 159 30832.09 103.90 43554.43 88888.00 2009-06-08 21:04:45.000 159 30832.09 103.90 43554.39 53357.42 2009-06-08 21:04:46.000 159 30832.12 103.91 43554.40 88888.00 2009-06-08 21:04:47.000 159 30832.11 103.88 43554.48 88888.00 2009-06-08 21:04:48.000 159 30832.09 103.89 43554.51 88888.00 2009-06-08 21:04:49.000 159 30832.07 103.90 43554.47 88888.00 2009-06-08 21:04:50.000 159 30832.08 103.95 43554.48 53357.43 2009-06-08 21:04:51.000 159 30832.06 103.97 43554.48 88888.00 2009-06-08 21:04:52.000 159 30832.08 103.98 43554.49 88888.00 2009-06-08 21:04:53.000 159 30832.11 103.96 43554.42 88888.00 2009-06-08 21:04:54.000 159 30832.09 103.97 43554.43 88888.00 2009-06-08 21:04:55.000 159 30832.10 103.99 43554.46 53357.44 2009-06-08 21:04:56.000 159 30832.09 103.99 43554.44 88888.00 2009-06-08 21:04:57.000 159 30832.11 104.00 43554.46 88888.00 2009-06-08 21:04:58.000 159 30832.07 104.01 43554.42 88888.00 2009-06-08 21:04:59.000 159 30832.07 104.01 43554.44 88888.00 2009-06-08 21:05:00.000 159 30832.06 104.00 43554.43 53357.43 2009-06-08 21:05:01.000 159 30832.05 103.97 43554.40 88888.00 2009-06-08 21:05:02.000 159 30832.05 103.96 43554.38 88888.00 2009-06-08 21:05:03.000 159 30832.07 103.95 43554.37 88888.00 2009-06-08 21:05:04.000 159 30832.07 103.93 43554.37 88888.00 2009-06-08 21:05:05.000 159 30831.96 103.99 43554.56 53357.43 2009-06-08 21:05:06.000 159 30831.85 103.97 43554.71 88888.00 2009-06-08 21:05:07.000 159 30831.86 103.97 43554.71 88888.00 2009-06-08 21:05:08.000 159 30831.87 103.97 43554.73 88888.00 2009-06-08 21:05:09.000 159 30831.94 103.97 43554.65 88888.00 2009-06-08 21:05:10.000 159 30832.10 103.96 43554.45 53357.56 2009-06-08 21:05:11.000 159 30832.14 103.92 43554.41 88888.00 2009-06-08 21:05:12.000 159 30832.13 103.91 43554.42 88888.00 2009-06-08 21:05:13.000 159 30832.14 103.94 43554.39 88888.00 2009-06-08 21:05:14.000 159 30832.14 103.93 43554.34 88888.00 2009-06-08 21:05:15.000 159 30832.12 103.92 43554.33 53357.45 2009-06-08 21:05:16.000 159 30832.13 103.96 43554.35 88888.00 2009-06-08 21:05:17.000 159 30832.11 104.01 43554.35 88888.00 2009-06-08 21:05:18.000 159 30832.10 103.98 43554.33 88888.00 2009-06-08 21:05:19.000 159 30832.11 103.97 43554.33 88888.00 2009-06-08 21:05:20.000 159 30832.15 103.98 43554.33 53357.40 2009-06-08 21:05:21.000 159 30832.14 103.99 43554.33 88888.00 2009-06-08 21:05:22.000 159 30832.13 103.97 43554.31 88888.00 2009-06-08 21:05:23.000 159 30832.14 103.95 43554.31 88888.00 2009-06-08 21:05:24.000 159 30832.13 103.98 43554.32 88888.00 2009-06-08 21:05:25.000 159 30832.10 103.96 43554.34 53357.45 2009-06-08 21:05:26.000 159 30832.11 103.95 43554.36 88888.00 2009-06-08 21:05:27.000 159 30832.12 103.98 43554.33 88888.00 2009-06-08 21:05:28.000 159 30832.15 103.95 43554.35 88888.00 2009-06-08 21:05:29.000 159 30832.19 103.94 43554.33 88888.00 2009-06-08 21:05:30.000 159 30832.18 103.99 43554.33 53357.43 2009-06-08 21:05:31.000 159 30832.17 103.95 43554.32 88888.00 2009-06-08 21:05:32.000 159 30832.14 103.89 43554.31 88888.00 2009-06-08 21:05:33.000 159 30832.10 103.92 43554.33 88888.00 2009-06-08 21:05:34.000 159 30832.18 103.99 43554.37 88888.00 2009-06-08 21:05:35.000 159 30832.17 103.98 43554.35 53357.48 2009-06-08 21:05:36.000 159 30832.17 103.93 43554.34 88888.00 2009-06-08 21:05:37.000 159 30832.20 103.95 43554.33 88888.00 2009-06-08 21:05:38.000 159 30832.18 103.97 43554.32 88888.00 2009-06-08 21:05:39.000 159 30832.16 103.96 43554.36 88888.00 2009-06-08 21:05:40.000 159 30832.16 103.94 43554.34 53357.47 2009-06-08 21:05:41.000 159 30832.16 104.00 43554.35 88888.00 2009-06-08 21:05:42.000 159 30832.18 104.03 43554.36 88888.00 2009-06-08 21:05:43.000 159 30832.14 104.02 43554.37 88888.00 2009-06-08 21:05:44.000 159 30832.12 104.01 43554.37 88888.00 2009-06-08 21:05:45.000 159 30832.17 103.94 43554.37 53357.46 2009-06-08 21:05:46.000 159 30832.19 103.94 43554.37 88888.00 2009-06-08 21:05:47.000 159 30832.17 103.96 43554.39 88888.00 2009-06-08 21:05:48.000 159 30832.16 103.93 43554.37 88888.00 2009-06-08 21:05:49.000 159 30832.17 103.93 43554.40 88888.00 2009-06-08 21:05:50.000 159 30832.20 103.96 43554.43 53357.49 2009-06-08 21:05:51.000 159 30832.19 103.97 43554.39 88888.00 2009-06-08 21:05:52.000 159 30832.21 103.97 43554.41 88888.00 2009-06-08 21:05:53.000 159 30832.21 103.96 43554.40 88888.00 2009-06-08 21:05:54.000 159 30832.21 103.93 43554.37 88888.00 2009-06-08 21:05:55.000 159 30832.22 103.96 43554.38 53357.49 2009-06-08 21:05:56.000 159 30832.22 103.96 43554.41 88888.00 2009-06-08 21:05:57.000 159 30832.20 103.92 43554.36 88888.00 2009-06-08 21:05:58.000 159 30832.21 103.86 43554.32 88888.00 2009-06-08 21:05:59.000 159 30832.19 103.88 43554.36 88888.00 2009-06-08 21:06:00.000 159 30832.17 103.87 43554.35 53357.51 2009-06-08 21:06:01.000 159 30832.17 103.88 43554.36 88888.00 2009-06-08 21:06:02.000 159 30832.19 103.92 43554.36 88888.00 2009-06-08 21:06:03.000 159 30832.20 103.89 43554.36 88888.00 2009-06-08 21:06:04.000 159 30832.17 103.90 43554.38 88888.00 2009-06-08 21:06:05.000 159 30832.16 103.97 43554.49 53357.49 2009-06-08 21:06:06.000 159 30832.12 104.04 43554.57 88888.00 2009-06-08 21:06:07.000 159 30832.13 104.03 43554.55 88888.00 2009-06-08 21:06:08.000 159 30832.11 104.04 43554.56 88888.00 2009-06-08 21:06:09.000 159 30832.13 104.00 43554.50 88888.00 2009-06-08 21:06:10.000 159 30832.20 103.93 43554.39 53357.61 2009-06-08 21:06:11.000 159 30832.21 103.94 43554.41 88888.00 2009-06-08 21:06:12.000 159 30832.16 104.00 43554.53 88888.00 2009-06-08 21:06:13.000 159 30832.16 104.05 43554.53 88888.00 2009-06-08 21:06:14.000 159 30832.16 104.06 43554.51 88888.00 2009-06-08 21:06:15.000 159 30832.15 104.10 43554.53 53357.62 2009-06-08 21:06:16.000 159 30832.15 104.05 43554.52 88888.00 2009-06-08 21:06:17.000 159 30832.17 103.94 43554.39 88888.00 2009-06-08 21:06:18.000 159 30832.22 103.97 43554.39 88888.00 2009-06-08 21:06:19.000 159 30832.23 103.99 43554.40 88888.00 2009-06-08 21:06:20.000 159 30832.22 103.96 43554.35 53357.55 2009-06-08 21:06:21.000 159 30832.23 103.95 43554.40 88888.00 2009-06-08 21:06:22.000 159 30832.25 103.95 43554.36 88888.00 2009-06-08 21:06:23.000 159 30832.24 103.92 43554.36 88888.00 2009-06-08 21:06:24.000 159 30832.23 103.97 43554.36 88888.00 2009-06-08 21:06:25.000 159 30832.18 103.96 43554.34 53357.51 2009-06-08 21:06:26.000 159 30832.20 103.93 43554.35 88888.00 2009-06-08 21:06:27.000 159 30832.21 103.96 43554.38 88888.00 2009-06-08 21:06:28.000 159 30832.20 103.97 43554.39 88888.00 2009-06-08 21:06:29.000 159 30832.22 103.94 43554.43 88888.00 2009-06-08 21:06:30.000 159 30832.18 103.91 43554.44 53357.53 2009-06-08 21:06:31.000 159 30832.18 103.90 43554.39 88888.00 2009-06-08 21:06:32.000 159 30832.19 103.92 43554.38 88888.00 2009-06-08 21:06:33.000 159 30832.19 103.96 43554.42 88888.00 2009-06-08 21:06:34.000 159 30832.18 104.00 43554.56 88888.00 2009-06-08 21:06:35.000 159 30832.24 103.91 43554.47 53357.54 2009-06-08 21:06:36.000 159 30832.28 103.91 43554.41 88888.00 2009-06-08 21:06:37.000 159 30832.25 103.94 43554.38 88888.00 2009-06-08 21:06:38.000 159 30832.25 103.92 43554.39 88888.00 2009-06-08 21:06:39.000 159 30832.23 103.89 43554.37 88888.00 2009-06-08 21:06:40.000 159 30832.25 103.89 43554.33 53357.56 2009-06-08 21:06:41.000 159 30832.24 103.88 43554.36 88888.00 2009-06-08 21:06:42.000 159 30832.23 103.87 43554.41 88888.00 2009-06-08 21:06:43.000 159 30832.24 103.91 43554.37 88888.00 2009-06-08 21:06:44.000 159 30832.23 103.93 43554.35 88888.00 2009-06-08 21:06:45.000 159 30832.22 103.96 43554.38 53357.57 2009-06-08 21:06:46.000 159 30832.22 103.95 43554.34 88888.00 2009-06-08 21:06:47.000 159 30832.21 103.90 43554.39 88888.00 2009-06-08 21:06:48.000 159 30832.22 103.89 43554.50 88888.00 2009-06-08 21:06:49.000 159 30832.24 103.88 43554.45 88888.00 2009-06-08 21:06:50.000 159 30832.29 103.91 43554.39 53357.53 2009-06-08 21:06:51.000 159 30832.25 103.93 43554.43 88888.00 2009-06-08 21:06:52.000 159 30832.27 103.94 43554.45 88888.00 2009-06-08 21:06:53.000 159 30832.28 103.92 43554.46 88888.00 2009-06-08 21:06:54.000 159 30832.26 103.89 43554.48 88888.00 2009-06-08 21:06:55.000 159 30832.27 103.94 43554.45 53357.57 2009-06-08 21:06:56.000 159 30832.28 103.93 43554.38 88888.00 2009-06-08 21:06:57.000 159 30832.25 103.87 43554.38 88888.00 2009-06-08 21:06:58.000 159 30832.27 103.88 43554.41 88888.00 2009-06-08 21:06:59.000 159 30832.24 103.91 43554.39 88888.00 2009-06-08 21:07:00.000 159 30832.22 103.91 43554.39 53357.56 2009-06-08 21:07:01.000 159 30832.22 103.89 43554.42 88888.00 2009-06-08 21:07:02.000 159 30832.18 103.87 43554.42 88888.00 2009-06-08 21:07:03.000 159 30832.22 103.92 43554.37 88888.00 2009-06-08 21:07:04.000 159 30832.23 103.94 43554.29 88888.00 2009-06-08 21:07:05.000 159 30832.17 103.93 43554.31 53357.53 2009-06-08 21:07:06.000 159 30832.15 103.99 43554.41 88888.00 2009-06-08 21:07:07.000 159 30832.14 104.01 43554.54 88888.00 2009-06-08 21:07:08.000 159 30832.15 103.93 43554.47 88888.00 2009-06-08 21:07:09.000 159 30832.22 103.79 43554.24 88888.00 2009-06-08 21:07:10.000 159 30832.22 103.71 43554.19 53357.65 2009-06-08 21:07:11.000 159 30832.17 103.85 43554.35 88888.00 2009-06-08 21:07:12.000 159 30832.12 103.99 43554.56 88888.00 2009-06-08 21:07:13.000 159 30832.12 103.97 43554.54 88888.00 2009-06-08 21:07:14.000 159 30832.16 103.84 43554.28 88888.00 2009-06-08 21:07:15.000 159 30832.21 103.76 43554.21 53357.64 2009-06-08 21:07:16.000 159 30832.20 103.76 43554.22 88888.00 2009-06-08 21:07:17.000 159 30832.13 103.93 43554.42 88888.00 2009-06-08 21:07:18.000 159 30832.11 104.05 43554.55 88888.00 2009-06-08 21:07:19.000 159 30832.13 103.99 43554.50 88888.00 2009-06-08 21:07:20.000 159 30832.23 103.81 43554.26 53357.64 2009-06-08 21:07:21.000 159 30832.29 103.76 43554.23 88888.00 2009-06-08 21:07:22.000 159 30832.22 103.81 43554.36 88888.00 2009-06-08 21:07:23.000 159 30832.15 103.86 43554.43 88888.00 2009-06-08 21:07:24.000 159 30832.11 103.89 43554.43 88888.00 2009-06-08 21:07:25.000 159 30832.14 103.85 43554.39 53357.54 2009-06-08 21:07:26.000 159 30832.16 103.86 43554.37 88888.00 2009-06-08 21:07:27.000 159 30832.19 103.87 43554.36 88888.00 2009-06-08 21:07:28.000 159 30832.17 103.91 43554.35 88888.00 2009-06-08 21:07:29.000 159 30832.14 103.90 43554.35 88888.00 2009-06-08 21:07:30.000 159 30832.13 103.90 43554.34 53357.53 2009-06-08 21:07:31.000 159 30832.15 103.94 43554.32 88888.00 2009-06-08 21:07:32.000 159 30832.13 103.93 43554.29 88888.00 2009-06-08 21:07:33.000 159 30832.14 103.91 43554.33 88888.00 2009-06-08 21:07:34.000 159 30832.16 103.93 43554.39 88888.00 2009-06-08 21:07:35.000 159 30832.15 103.90 43554.39 53357.53 2009-06-08 21:07:36.000 159 30832.18 103.91 43554.39 88888.00 2009-06-08 21:07:37.000 159 30832.19 103.92 43554.36 88888.00 2009-06-08 21:07:38.000 159 30832.14 103.89 43554.34 88888.00 2009-06-08 21:07:39.000 159 30832.13 103.94 43554.36 88888.00 2009-06-08 21:07:40.000 159 30832.15 103.90 43554.36 53357.53 2009-06-08 21:07:41.000 159 30832.17 103.89 43554.37 88888.00 2009-06-08 21:07:42.000 159 30832.16 103.91 43554.37 88888.00 2009-06-08 21:07:43.000 159 30832.13 103.96 43554.36 88888.00 2009-06-08 21:07:44.000 159 30832.11 103.94 43554.38 88888.00 2009-06-08 21:07:45.000 159 30832.15 103.97 43554.43 53357.53 2009-06-08 21:07:46.000 159 30832.15 103.91 43554.40 88888.00 2009-06-08 21:07:47.000 159 30832.17 103.91 43554.36 88888.00 2009-06-08 21:07:48.000 159 30832.17 103.90 43554.34 88888.00 2009-06-08 21:07:49.000 159 30832.15 103.90 43554.36 88888.00 2009-06-08 21:07:50.000 159 30832.19 103.93 43554.31 53357.55 2009-06-08 21:07:51.000 159 30832.22 103.93 43554.33 88888.00 2009-06-08 21:07:52.000 159 30832.17 103.92 43554.38 88888.00 2009-06-08 21:07:53.000 159 30832.17 103.91 43554.37 88888.00 2009-06-08 21:07:54.000 159 30832.22 103.92 43554.40 88888.00 2009-06-08 21:07:55.000 159 30832.25 103.92 43554.43 53357.54 2009-06-08 21:07:56.000 159 30832.22 103.89 43554.39 88888.00 2009-06-08 21:07:57.000 159 30832.17 103.86 43554.39 88888.00 2009-06-08 21:07:58.000 159 30832.21 103.89 43554.40 88888.00 2009-06-08 21:07:59.000 159 30832.19 103.85 43554.40 88888.00 2009-06-08 21:08:00.000 159 30832.18 103.87 43554.37 53357.55 2009-06-08 21:08:01.000 159 30832.21 103.88 43554.40 88888.00 2009-06-08 21:08:02.000 159 30832.20 103.86 43554.40 88888.00 2009-06-08 21:08:03.000 159 30832.24 103.92 43554.40 88888.00 2009-06-08 21:08:04.000 159 30832.28 103.94 43554.42 88888.00 2009-06-08 21:08:05.000 159 30832.21 103.89 43554.46 53357.58 2009-06-08 21:08:06.000 159 30832.19 104.00 43554.61 88888.00 2009-06-08 21:08:07.000 159 30832.20 104.02 43554.57 88888.00 2009-06-08 21:08:08.000 159 30832.28 103.90 43554.39 88888.00 2009-06-08 21:08:09.000 159 30832.30 103.79 43554.31 88888.00 2009-06-08 21:08:10.000 159 30832.26 103.83 43554.38 53357.60 2009-06-08 21:08:11.000 159 30832.19 103.94 43554.58 88888.00 2009-06-08 21:08:12.000 159 30832.16 103.98 43554.65 88888.00 2009-06-08 21:08:13.000 159 30832.16 103.93 43554.59 88888.00 2009-06-08 21:08:14.000 159 30832.23 103.76 43554.34 88888.00 2009-06-08 21:08:15.000 159 30832.25 103.69 43554.26 53357.66 2009-06-08 21:08:16.000 159 30832.23 103.81 43554.35 88888.00 2009-06-08 21:08:17.000 159 30832.13 104.00 43554.58 88888.00 2009-06-08 21:08:18.000 159 30832.17 103.97 43554.63 88888.00 2009-06-08 21:08:19.000 159 30832.24 103.88 43554.48 88888.00 2009-06-08 21:08:20.000 159 30832.29 103.78 43554.32 53357.69 2009-06-08 21:08:21.000 159 30832.32 103.77 43554.34 88888.00 2009-06-08 21:08:22.000 159 30832.24 103.85 43554.45 88888.00 2009-06-08 21:08:23.000 159 30832.24 103.89 43554.44 88888.00 2009-06-08 21:08:24.000 159 30832.22 103.87 43554.49 88888.00 2009-06-08 21:08:25.000 159 30832.20 103.87 43554.46 53357.58 2009-06-08 21:08:26.000 159 30832.23 103.87 43554.46 88888.00 2009-06-08 21:08:27.000 159 30832.23 103.84 43554.45 88888.00 2009-06-08 21:08:28.000 159 30832.25 103.86 43554.45 88888.00 2009-06-08 21:08:29.000 159 30832.28 103.94 43554.47 88888.00 2009-06-08 21:08:30.000 159 30832.22 103.90 43554.47 53357.59 2009-06-08 21:08:31.000 159 30832.22 103.82 43554.44 88888.00 2009-06-08 21:08:32.000 159 30832.26 103.86 43554.47 88888.00 2009-06-08 21:08:33.000 159 30832.27 103.87 43554.46 88888.00 2009-06-08 21:08:34.000 159 30832.28 103.85 43554.45 88888.00 2009-06-08 21:08:35.000 159 30832.28 103.85 43554.46 53357.65 2009-06-08 21:08:36.000 159 30832.27 103.81 43554.43 88888.00 2009-06-08 21:08:37.000 159 30832.27 103.83 43554.42 88888.00 2009-06-08 21:08:38.000 159 30832.27 103.85 43554.44 88888.00 2009-06-08 21:08:39.000 159 30832.26 103.89 43554.46 88888.00 2009-06-08 21:08:40.000 159 30832.27 103.89 43554.43 53357.63 2009-06-08 21:08:41.000 159 30832.27 103.88 43554.40 88888.00 2009-06-08 21:08:42.000 159 30832.26 103.87 43554.37 88888.00 2009-06-08 21:08:43.000 159 30832.26 103.83 43554.38 88888.00 2009-06-08 21:08:44.000 159 30832.26 103.82 43554.42 88888.00 2009-06-08 21:08:45.000 159 30832.27 103.80 43554.42 53357.63 2009-06-08 21:08:46.000 159 30832.27 103.79 43554.42 88888.00 2009-06-08 21:08:47.000 159 30832.29 103.84 43554.47 88888.00 2009-06-08 21:08:48.000 159 30832.31 103.88 43554.49 88888.00 2009-06-08 21:08:49.000 159 30832.29 103.88 43554.49 88888.00 2009-06-08 21:08:50.000 159 30832.29 103.88 43554.43 53357.62 2009-06-08 21:08:51.000 159 30832.31 103.88 43554.41 88888.00 2009-06-08 21:08:52.000 159 30832.32 103.89 43554.43 88888.00 2009-06-08 21:08:53.000 159 30832.29 103.93 43554.51 88888.00 2009-06-08 21:08:54.000 159 30832.27 103.94 43554.47 88888.00 2009-06-08 21:08:55.000 159 30832.26 103.93 43554.49 53357.65 2009-06-08 21:08:56.000 159 30832.27 103.86 43554.44 88888.00 2009-06-08 21:08:57.000 159 30832.18 103.80 43554.46 88888.00 2009-06-08 21:08:58.000 159 30832.23 103.84 43554.53 88888.00 2009-06-08 21:08:59.000 159 30832.26 103.90 43554.47 88888.00 2009-06-08 21:09:00.000 159 30832.26 103.90 43554.41 53357.76 2009-06-08 21:09:01.000 159 30832.25 103.90 43554.37 88888.00 2009-06-08 21:09:02.000 159 30832.25 103.89 43554.39 88888.00 2009-06-08 21:09:03.000 159 30832.25 103.86 43554.35 88888.00 2009-06-08 21:09:04.000 159 30832.25 103.83 43554.31 88888.00 2009-06-08 21:09:05.000 159 30832.22 103.93 43554.44 53357.63 2009-06-08 21:09:06.000 159 30832.21 104.00 43554.53 88888.00 2009-06-08 21:09:07.000 159 30832.16 104.03 43554.58 88888.00 2009-06-08 21:09:08.000 159 30832.16 104.02 43554.55 88888.00 2009-06-08 21:09:09.000 159 30832.17 103.99 43554.52 88888.00 2009-06-08 21:09:10.000 159 30832.22 103.91 43554.43 53357.76 2009-06-08 21:09:11.000 159 30832.22 103.91 43554.43 88888.00 2009-06-08 21:09:12.000 159 30832.24 103.94 43554.41 88888.00 2009-06-08 21:09:13.000 159 30832.25 103.95 43554.43 88888.00 2009-06-08 21:09:14.000 159 30832.22 103.95 43554.47 88888.00 2009-06-08 21:09:15.000 159 30832.24 103.98 43554.50 53357.66 2009-06-08 21:09:16.000 159 30832.28 103.95 43554.50 88888.00 2009-06-08 21:09:17.000 159 30832.28 103.95 43554.50 88888.00 2009-06-08 21:09:18.000 159 30832.28 103.93 43554.52 88888.00 2009-06-08 21:09:19.000 159 30832.26 103.92 43554.48 88888.00 2009-06-08 21:09:20.000 159 30832.29 103.91 43554.47 53357.69 2009-06-08 21:09:21.000 159 30832.32 103.91 43554.47 88888.00 2009-06-08 21:09:22.000 159 30832.32 103.91 43554.54 88888.00 2009-06-08 21:09:23.000 159 30832.30 103.92 43554.54 88888.00 2009-06-08 21:09:24.000 159 30832.27 103.92 43554.54 88888.00 2009-06-08 21:09:25.000 159 30832.29 103.88 43554.51 53357.73 2009-06-08 21:09:26.000 159 30832.29 103.92 43554.45 88888.00 2009-06-08 21:09:27.000 159 30832.29 103.91 43554.46 88888.00 2009-06-08 21:09:28.000 159 30832.30 103.93 43554.52 88888.00 2009-06-08 21:09:29.000 159 30832.31 103.97 43554.54 88888.00 2009-06-08 21:09:30.000 159 30832.31 103.96 43554.51 53357.74 2009-06-08 21:09:31.000 159 30832.28 103.92 43554.48 88888.00 2009-06-08 21:09:32.000 159 30832.29 103.92 43554.46 88888.00 2009-06-08 21:09:33.000 159 30832.31 103.96 43554.46 88888.00 2009-06-08 21:09:34.000 159 30832.31 103.92 43554.46 88888.00 2009-06-08 21:09:35.000 159 30832.32 103.94 43554.44 53357.74 2009-06-08 21:09:36.000 159 30832.31 103.93 43554.45 88888.00 2009-06-08 21:09:37.000 159 30832.31 103.92 43554.50 88888.00 2009-06-08 21:09:38.000 159 30832.33 103.94 43554.52 88888.00 2009-06-08 21:09:39.000 159 30832.35 103.91 43554.54 88888.00 2009-06-08 21:09:40.000 159 30832.34 103.92 43554.51 53357.77 2009-06-08 21:09:41.000 159 30832.33 103.88 43554.48 88888.00 2009-06-08 21:09:42.000 159 30832.33 103.89 43554.49 88888.00 2009-06-08 21:09:43.000 159 30832.35 103.91 43554.56 88888.00 2009-06-08 21:09:44.000 159 30832.34 103.92 43554.56 88888.00 2009-06-08 21:09:45.000 159 30832.31 103.90 43554.51 53357.75 2009-06-08 21:09:46.000 159 30832.30 103.89 43554.49 88888.00 2009-06-08 21:09:47.000 159 30832.30 103.90 43554.49 88888.00 2009-06-08 21:09:48.000 159 30832.31 103.85 43554.50 88888.00 2009-06-08 21:09:49.000 159 30832.29 103.86 43554.47 88888.00 2009-06-08 21:09:50.000 159 30832.30 103.88 43554.44 53357.74 2009-06-08 21:09:51.000 159 30832.35 103.92 43554.42 88888.00 2009-06-08 21:09:52.000 159 30832.38 103.88 43554.49 88888.00 2009-06-08 21:09:53.000 159 30832.35 103.86 43554.51 88888.00 2009-06-08 21:09:54.000 159 30832.32 103.87 43554.48 88888.00 2009-06-08 21:09:55.000 159 30832.30 103.91 43554.48 53357.71 2009-06-08 21:09:56.000 159 30832.31 103.92 43554.46 88888.00 2009-06-08 21:09:57.000 159 30832.29 103.89 43554.49 88888.00 2009-06-08 21:09:58.000 159 30832.32 103.89 43554.48 88888.00 2009-06-08 21:09:59.000 159 30832.29 103.89 43554.49 88888.00 2009-06-08 21:10:00.000 159 30832.30 103.90 43554.53 53357.73 2009-06-08 21:10:01.000 159 30832.32 103.89 43554.54 88888.00 2009-06-08 21:10:02.000 159 30832.32 103.96 43554.50 88888.00 2009-06-08 21:10:03.000 159 30832.29 104.00 43554.47 88888.00 2009-06-08 21:10:04.000 159 30832.27 103.96 43554.52 88888.00 2009-06-08 21:10:05.000 159 30832.29 103.93 43554.52 53357.65 2009-06-08 21:10:06.000 159 30832.29 103.91 43554.48 88888.00 2009-06-08 21:10:07.000 159 30832.30 103.92 43554.48 88888.00 2009-06-08 21:10:08.000 159 30832.31 103.94 43554.57 88888.00 2009-06-08 21:10:09.000 159 30832.28 103.95 43554.55 88888.00 2009-06-08 21:10:10.000 159 30832.25 103.96 43554.54 53357.71 2009-06-08 21:10:11.000 159 30832.26 103.99 43554.55 88888.00 2009-06-08 21:10:12.000 159 30832.29 103.99 43554.50 88888.00 2009-06-08 21:10:13.000 159 30832.33 104.00 43554.46 88888.00 2009-06-08 21:10:14.000 159 30832.31 103.95 43554.42 88888.00 2009-06-08 21:10:15.000 159 30832.34 103.94 43554.42 53357.70 2009-06-08 21:10:16.000 159 30832.35 103.99 43554.48 88888.00 2009-06-08 21:10:17.000 159 30832.37 104.03 43554.54 88888.00 2009-06-08 21:10:18.000 159 30832.36 104.05 43554.52 88888.00 2009-06-08 21:10:19.000 159 30832.34 104.05 43554.49 88888.00 2009-06-08 21:10:20.000 159 30832.35 104.05 43554.44 53357.74 2009-06-08 21:10:21.000 159 30832.34 104.07 43554.44 88888.00 2009-06-08 21:10:22.000 159 30832.33 104.06 43554.46 88888.00 2009-06-08 21:10:23.000 159 30832.29 104.00 43554.44 88888.00 2009-06-08 21:10:24.000 159 30832.28 103.97 43554.45 88888.00 2009-06-08 21:10:25.000 159 30832.32 103.99 43554.43 53357.73 2009-06-08 21:10:26.000 159 30832.31 104.03 43554.46 88888.00 2009-06-08 21:10:27.000 159 30832.31 104.03 43554.45 88888.00 2009-06-08 21:10:28.000 159 30832.35 104.07 43554.47 88888.00 2009-06-08 21:10:29.000 159 30832.34 104.03 43554.46 88888.00 2009-06-08 21:10:30.000 159 30832.33 104.05 43554.51 53357.74 2009-06-08 21:10:31.000 159 30832.33 104.09 43554.54 88888.00 2009-06-08 21:10:32.000 159 30832.31 104.07 43554.50 88888.00 2009-06-08 21:10:33.000 159 30832.31 104.06 43554.52 88888.00 2009-06-08 21:10:34.000 159 30832.32 104.06 43554.52 88888.00 2009-06-08 21:10:35.000 159 30832.36 104.04 43554.49 53357.71 2009-06-08 21:10:36.000 159 30832.34 104.03 43554.50 88888.00 2009-06-08 21:10:37.000 159 30832.32 104.06 43554.52 88888.00 2009-06-08 21:10:38.000 159 30832.29 104.06 43554.49 88888.00 2009-06-08 21:10:39.000 159 30832.31 104.10 43554.50 88888.00 2009-06-08 21:10:40.000 159 30832.32 104.05 43554.53 53357.73 2009-06-08 21:10:41.000 159 30832.37 104.03 43554.51 88888.00 2009-06-08 21:10:42.000 159 30832.40 104.00 43554.46 88888.00 2009-06-08 21:10:43.000 159 30832.40 104.00 43554.49 88888.00 2009-06-08 21:10:44.000 159 30832.38 104.01 43554.54 88888.00 2009-06-08 21:10:45.000 159 30832.35 104.04 43554.52 53357.72 2009-06-08 21:10:46.000 159 30832.36 104.04 43554.52 88888.00 2009-06-08 21:10:47.000 159 30832.35 103.99 43554.56 88888.00 2009-06-08 21:10:48.000 159 30832.36 104.01 43554.52 88888.00 2009-06-08 21:10:49.000 159 30832.36 104.00 43554.53 88888.00 2009-06-08 21:10:50.000 159 30832.37 104.01 43554.53 53357.71 2009-06-08 21:10:51.000 159 30832.38 104.04 43554.53 88888.00 2009-06-08 21:10:52.000 159 30832.38 104.05 43554.53 88888.00 2009-06-08 21:10:53.000 159 30832.38 104.04 43554.57 88888.00 2009-06-08 21:10:54.000 159 30832.40 104.02 43554.61 88888.00 2009-06-08 21:10:55.000 159 30832.40 103.99 43554.59 53357.76 2009-06-08 21:10:56.000 159 30832.37 104.01 43554.54 88888.00 2009-06-08 21:10:57.000 159 30832.34 104.03 43554.54 88888.00 2009-06-08 21:10:58.000 159 30832.34 104.04 43554.57 88888.00 2009-06-08 21:10:59.000 159 30832.33 103.99 43554.58 88888.00 2009-06-08 21:11:00.000 159 30832.36 103.98 43554.53 53357.72 2009-06-08 21:11:01.000 159 30832.36 103.98 43554.50 88888.00 2009-06-08 21:11:02.000 159 30832.35 103.99 43554.54 88888.00 2009-06-08 21:11:03.000 159 30832.33 104.05 43554.60 88888.00 2009-06-08 21:11:04.000 159 30832.35 104.05 43554.57 88888.00 2009-06-08 21:11:05.000 159 30832.34 104.05 43554.55 53357.73 2009-06-08 21:11:06.000 159 30832.32 104.00 43554.50 88888.00 2009-06-08 21:11:07.000 159 30832.34 104.04 43554.51 88888.00 2009-06-08 21:11:08.000 159 30832.35 104.12 43554.56 88888.00 2009-06-08 21:11:09.000 159 30832.36 104.07 43554.53 88888.00 2009-06-08 21:11:10.000 159 30832.35 104.09 43554.53 53357.72 2009-06-08 21:11:11.000 159 30832.31 104.08 43554.54 88888.00 2009-06-08 21:11:12.000 159 30832.34 104.07 43554.50 88888.00 2009-06-08 21:11:13.000 159 30832.37 104.07 43554.54 88888.00 2009-06-08 21:11:14.000 159 30832.38 104.00 43554.56 88888.00 2009-06-08 21:11:15.000 159 30832.35 103.99 43554.54 53357.68 2009-06-08 21:11:16.000 159 30832.38 104.01 43554.55 88888.00 2009-06-08 21:11:17.000 159 30832.39 104.04 43554.54 88888.00 2009-06-08 21:11:18.000 159 30832.36 104.05 43554.61 88888.00 2009-06-08 21:11:19.000 159 30832.33 104.04 43554.58 88888.00 2009-06-08 21:11:20.000 159 30832.32 104.03 43554.55 53357.73 2009-06-08 21:11:21.000 159 30832.35 104.03 43554.53 88888.00 2009-06-08 21:11:22.000 159 30832.36 104.05 43554.53 88888.00 2009-06-08 21:11:23.000 159 30832.33 104.04 43554.58 88888.00 2009-06-08 21:11:24.000 159 30832.31 104.03 43554.61 88888.00 2009-06-08 21:11:25.000 159 30832.34 104.05 43554.61 53357.68 2009-06-08 21:11:26.000 159 30832.36 104.06 43554.61 88888.00 2009-06-08 21:11:27.000 159 30832.33 104.08 43554.59 88888.00 2009-06-08 21:11:28.000 159 30832.35 104.07 43554.58 88888.00 2009-06-08 21:11:29.000 159 30832.38 104.06 43554.58 88888.00 2009-06-08 21:11:30.000 159 30832.38 104.04 43554.57 53357.72 2009-06-08 21:11:31.000 159 30832.38 104.05 43554.59 88888.00 2009-06-08 21:11:32.000 159 30832.39 104.02 43554.59 88888.00 2009-06-08 21:11:33.000 159 30832.40 103.99 43554.56 88888.00 2009-06-08 21:11:34.000 159 30832.42 104.01 43554.62 88888.00 2009-06-08 21:11:35.000 159 30832.36 103.95 43554.56 53357.74 2009-06-08 21:11:36.000 159 30832.35 103.88 43554.64 88888.00 2009-06-08 21:11:37.000 159 30832.45 103.93 43554.60 88888.00 2009-06-08 21:11:38.000 159 30832.45 103.91 43554.54 88888.00 2009-06-08 21:11:39.000 159 30832.44 103.93 43554.57 88888.00 2009-06-08 21:11:40.000 159 30832.44 103.97 43554.56 53357.77 2009-06-08 21:11:41.000 159 30832.44 104.01 43554.57 88888.00 2009-06-08 21:11:42.000 159 30832.40 103.98 43554.56 88888.00 2009-06-08 21:11:43.000 159 30832.41 103.97 43554.59 88888.00 2009-06-08 21:11:44.000 159 30832.43 104.01 43554.61 88888.00 2009-06-08 21:11:45.000 159 30832.42 103.99 43554.60 53357.77 2009-06-08 21:11:46.000 159 30832.45 103.99 43554.60 88888.00 2009-06-08 21:11:47.000 159 30832.45 104.06 43554.64 88888.00 2009-06-08 21:11:48.000 159 30832.48 104.04 43554.65 88888.00 2009-06-08 21:11:49.000 159 30832.48 104.01 43554.62 88888.00 2009-06-08 21:11:50.000 159 30832.50 104.03 43554.65 53357.78 2009-06-08 21:11:51.000 159 30832.50 104.06 43554.64 88888.00 2009-06-08 21:11:52.000 159 30832.48 104.08 43554.60 88888.00 2009-06-08 21:11:53.000 159 30832.48 104.04 43554.60 88888.00 2009-06-08 21:11:54.000 159 30832.48 104.01 43554.64 88888.00 2009-06-08 21:11:55.000 159 30832.47 104.04 43554.68 53357.82 2009-06-08 21:11:56.000 159 30832.48 104.02 43554.68 88888.00 2009-06-08 21:11:57.000 159 30832.48 103.96 43554.66 88888.00 2009-06-08 21:11:58.000 159 30832.47 103.98 43554.68 88888.00 2009-06-08 21:11:59.000 159 30832.43 103.99 43554.70 88888.00 2009-06-08 21:12:00.000 159 30832.49 103.98 43554.71 53357.83 2009-06-08 21:12:01.000 159 30832.49 103.97 43554.71 88888.00 2009-06-08 21:12:02.000 159 30832.51 103.98 43554.68 88888.00 2009-06-08 21:12:03.000 159 30832.50 104.02 43554.69 88888.00 2009-06-08 21:12:04.000 159 30832.47 104.00 43554.67 88888.00 2009-06-08 21:12:05.000 159 30832.50 104.01 43554.65 53357.85 2009-06-08 21:12:06.000 159 30832.50 104.02 43554.65 88888.00 2009-06-08 21:12:07.000 159 30832.53 103.97 43554.64 88888.00 2009-06-08 21:12:08.000 159 30832.49 103.98 43554.60 88888.00 2009-06-08 21:12:09.000 159 30832.53 103.97 43554.61 88888.00 2009-06-08 21:12:10.000 159 30832.52 103.97 43554.62 53357.82 2009-06-08 21:12:11.000 159 30832.51 103.98 43554.67 88888.00 2009-06-08 21:12:12.000 159 30832.52 103.97 43554.65 88888.00 2009-06-08 21:12:13.000 159 30832.52 104.00 43554.68 88888.00 2009-06-08 21:12:14.000 159 30832.52 104.01 43554.65 88888.00 2009-06-08 21:12:15.000 159 30832.52 104.01 43554.63 53357.85 2009-06-08 21:12:16.000 159 30832.50 104.00 43554.59 88888.00 2009-06-08 21:12:17.000 159 30832.51 104.01 43554.58 88888.00 2009-06-08 21:12:18.000 159 30832.53 104.04 43554.61 88888.00 2009-06-08 21:12:19.000 159 30832.53 104.04 43554.58 88888.00 2009-06-08 21:12:20.000 159 30832.51 104.04 43554.58 53357.84 2009-06-08 21:12:21.000 159 30832.47 104.05 43554.59 88888.00 2009-06-08 21:12:22.000 159 30832.46 104.09 43554.63 88888.00 2009-06-08 21:12:23.000 159 30832.50 104.13 43554.64 88888.00 2009-06-08 21:12:24.000 159 30832.45 104.10 43554.62 88888.00 2009-06-08 21:12:25.000 159 30832.50 104.07 43554.61 53357.85 2009-06-08 21:12:26.000 159 30832.51 104.05 43554.64 88888.00 2009-06-08 21:12:27.000 159 30832.49 104.05 43554.60 88888.00 2009-06-08 21:12:28.000 159 30832.49 104.04 43554.66 88888.00 2009-06-08 21:12:29.000 159 30832.49 104.06 43554.68 88888.00 2009-06-08 21:12:30.000 159 30832.53 104.08 43554.69 53357.84 2009-06-08 21:12:31.000 159 30832.54 104.10 43554.70 88888.00 2009-06-08 21:12:32.000 159 30832.52 104.05 43554.68 88888.00 2009-06-08 21:12:33.000 159 30832.52 104.05 43554.72 88888.00 2009-06-08 21:12:34.000 159 30832.51 104.07 43554.72 88888.00 2009-06-08 21:12:35.000 159 30832.54 104.11 43554.70 53357.83 2009-06-08 21:12:36.000 159 30832.55 104.12 43554.68 88888.00 2009-06-08 21:12:37.000 159 30832.51 104.08 43554.70 88888.00 2009-06-08 21:12:38.000 159 30832.49 104.09 43554.72 88888.00 2009-06-08 21:12:39.000 159 30832.51 104.07 43554.66 88888.00 2009-06-08 21:12:40.000 159 30832.50 104.07 43554.66 53357.86 2009-06-08 21:12:41.000 159 30832.51 104.07 43554.65 88888.00 2009-06-08 21:12:42.000 159 30832.54 104.09 43554.66 88888.00 2009-06-08 21:12:43.000 159 30832.54 104.08 43554.65 88888.00 2009-06-08 21:12:44.000 159 30832.53 104.09 43554.66 88888.00 2009-06-08 21:12:45.000 159 30832.54 104.09 43554.63 53357.87 2009-06-08 21:12:46.000 159 30832.55 104.06 43554.59 88888.00 2009-06-08 21:12:47.000 159 30832.52 104.09 43554.63 88888.00 2009-06-08 21:12:48.000 159 30832.52 104.12 43554.62 88888.00 2009-06-08 21:12:49.000 159 30832.53 104.12 43554.65 88888.00 2009-06-08 21:12:50.000 159 30832.53 104.12 43554.68 53357.87 2009-06-08 21:12:51.000 159 30832.52 104.18 43554.65 88888.00 2009-06-08 21:12:52.000 159 30832.47 104.19 43554.67 88888.00 2009-06-08 21:12:53.000 159 30832.46 104.18 43554.65 88888.00 2009-06-08 21:12:54.000 159 30832.46 104.19 43554.67 88888.00 2009-06-08 21:12:55.000 159 30832.47 104.13 43554.66 53357.87 2009-06-08 21:12:56.000 159 30832.49 104.10 43554.66 88888.00 2009-06-08 21:12:57.000 159 30832.50 104.11 43554.61 88888.00 2009-06-08 21:12:58.000 159 30832.50 104.12 43554.64 88888.00 2009-06-08 21:12:59.000 159 30832.48 104.11 43554.65 88888.00 2009-06-08 21:13:00.000 159 30832.48 104.07 43554.66 53357.87 2009-06-08 21:13:01.000 159 30832.47 104.13 43554.61 88888.00 2009-06-08 21:13:02.000 159 30832.46 104.15 43554.63 88888.00 2009-06-08 21:13:03.000 159 30832.47 104.10 43554.66 88888.00 2009-06-08 21:13:04.000 159 30832.50 104.11 43554.70 88888.00 2009-06-08 21:13:05.000 159 30832.51 104.10 43554.72 53357.87 2009-06-08 21:13:06.000 159 30832.50 104.10 43554.75 88888.00 2009-06-08 21:13:07.000 159 30832.50 104.11 43554.79 88888.00 2009-06-08 21:13:08.000 159 30832.51 104.11 43554.76 88888.00 2009-06-08 21:13:09.000 159 30832.50 104.09 43554.71 88888.00 2009-06-08 21:13:10.000 159 30832.49 104.12 43554.67 53357.84 2009-06-08 21:13:11.000 159 30832.46 104.13 43554.69 88888.00 2009-06-08 21:13:12.000 159 30832.47 104.13 43554.64 88888.00 2009-06-08 21:13:13.000 159 30832.46 104.17 43554.64 88888.00 2009-06-08 21:13:14.000 159 30832.46 104.17 43554.64 88888.00 2009-06-08 21:13:15.000 159 30832.45 104.14 43554.65 53357.85 2009-06-08 21:13:16.000 159 30832.49 104.13 43554.65 88888.00 2009-06-08 21:13:17.000 159 30832.49 104.09 43554.69 88888.00 2009-06-08 21:13:18.000 159 30832.51 104.13 43554.73 88888.00 2009-06-08 21:13:19.000 159 30832.47 104.16 43554.72 88888.00 2009-06-08 21:13:20.000 159 30832.49 104.15 43554.68 53357.83 2009-06-08 21:13:21.000 159 30832.48 104.13 43554.68 88888.00 2009-06-08 21:13:22.000 159 30832.48 104.10 43554.65 88888.00 2009-06-08 21:13:23.000 159 30832.44 104.14 43554.67 88888.00 2009-06-08 21:13:24.000 159 30832.41 104.15 43554.66 88888.00 2009-06-08 21:13:25.000 159 30832.41 104.13 43554.62 53357.86 2009-06-08 21:13:26.000 159 30832.44 104.07 43554.63 88888.00 2009-06-08 21:13:27.000 159 30832.41 104.07 43554.65 88888.00 2009-06-08 21:13:28.000 159 30832.33 104.03 43554.76 88888.00 2009-06-08 21:13:29.000 159 30832.47 104.12 43554.74 88888.00 2009-06-08 21:13:30.000 159 30832.50 104.13 43554.69 53357.82 2009-06-08 21:13:31.000 159 30832.49 104.14 43554.68 88888.00 2009-06-08 21:13:32.000 159 30832.50 104.10 43554.68 88888.00 2009-06-08 21:13:33.000 159 30832.49 104.08 43554.64 88888.00 2009-06-08 21:13:34.000 159 30832.45 104.09 43554.64 88888.00 2009-06-08 21:13:35.000 159 30832.46 104.14 43554.67 53357.82 2009-06-08 21:13:36.000 159 30832.47 104.14 43554.64 88888.00 2009-06-08 21:13:37.000 159 30832.50 104.14 43554.69 88888.00 2009-06-08 21:13:38.000 159 30832.49 104.11 43554.69 88888.00 2009-06-08 21:13:39.000 159 30832.46 104.11 43554.72 88888.00 2009-06-08 21:13:40.000 159 30832.46 104.22 43554.73 53357.82 2009-06-08 21:13:41.000 159 30832.47 104.22 43554.75 88888.00 2009-06-08 21:13:42.000 159 30832.46 104.21 43554.73 88888.00 2009-06-08 21:13:43.000 159 30832.45 104.22 43554.74 88888.00 2009-06-08 21:13:44.000 159 30832.43 104.18 43554.75 88888.00 2009-06-08 21:13:45.000 159 30832.43 104.14 43554.72 53357.85 2009-06-08 21:13:46.000 159 30832.40 104.16 43554.75 88888.00 2009-06-08 21:13:47.000 159 30832.39 104.15 43554.72 88888.00 2009-06-08 21:13:48.000 159 30832.42 104.11 43554.73 88888.00 2009-06-08 21:13:49.000 159 30832.41 104.12 43554.73 88888.00 2009-06-08 21:13:50.000 159 30832.41 104.16 43554.71 53357.86 2009-06-08 21:13:51.000 159 30832.40 104.18 43554.68 88888.00 2009-06-08 21:13:52.000 159 30832.42 104.18 43554.71 88888.00 2009-06-08 21:13:53.000 159 30832.40 104.16 43554.69 88888.00 2009-06-08 21:13:54.000 159 30832.40 104.15 43554.71 88888.00 2009-06-08 21:13:55.000 159 30832.40 104.18 43554.72 53357.86 2009-06-08 21:13:56.000 159 30832.39 104.14 43554.73 88888.00 2009-06-08 21:13:57.000 159 30832.39 104.12 43554.71 88888.00 2009-06-08 21:13:58.000 159 30832.40 104.15 43554.78 88888.00 2009-06-08 21:13:59.000 159 30832.39 104.17 43554.79 88888.00 2009-06-08 21:14:00.000 159 30832.41 104.19 43554.77 53357.87 2009-06-08 21:14:01.000 159 30832.41 104.18 43554.78 88888.00 2009-06-08 21:14:02.000 159 30832.42 104.16 43554.74 88888.00 2009-06-08 21:14:03.000 159 30832.43 104.15 43554.75 88888.00 2009-06-08 21:14:04.000 159 30832.46 104.14 43554.75 88888.00 2009-06-08 21:14:05.000 159 30832.42 104.16 43554.75 53357.86 2009-06-08 21:14:06.000 159 30832.40 104.18 43554.72 88888.00 2009-06-08 21:14:07.000 159 30832.43 104.21 43554.68 88888.00 2009-06-08 21:14:08.000 159 30832.45 104.21 43554.72 88888.00 2009-06-08 21:14:09.000 159 30832.41 104.18 43554.71 88888.00 2009-06-08 21:14:10.000 159 30832.45 104.23 43554.73 53357.88 2009-06-08 21:14:11.000 159 30832.43 104.22 43554.75 88888.00 2009-06-08 21:14:12.000 159 30832.42 104.18 43554.70 88888.00 2009-06-08 21:14:13.000 159 30832.44 104.15 43554.65 88888.00 2009-06-08 21:14:14.000 159 30832.45 104.15 43554.68 88888.00 2009-06-08 21:14:15.000 159 30832.44 104.14 43554.69 53357.94 2009-06-08 21:14:16.000 159 30832.45 104.12 43554.69 88888.00 2009-06-08 21:14:17.000 159 30832.43 104.13 43554.72 88888.00 2009-06-08 21:14:18.000 159 30832.48 104.17 43554.74 88888.00 2009-06-08 21:14:19.000 159 30832.46 104.20 43554.70 88888.00 2009-06-08 21:14:20.000 159 30832.47 104.19 43554.72 53357.93 2009-06-08 21:14:21.000 159 30832.49 104.18 43554.74 88888.00 2009-06-08 21:14:22.000 159 30832.48 104.21 43554.73 88888.00 2009-06-08 21:14:23.000 159 30832.49 104.15 43554.72 88888.00 2009-06-08 21:14:24.000 159 30832.53 104.14 43554.67 88888.00 2009-06-08 21:14:25.000 159 30832.51 104.15 43554.71 53357.96 2009-06-08 21:14:26.000 159 30832.52 104.12 43554.72 88888.00 2009-06-08 21:14:27.000 159 30832.50 104.16 43554.68 88888.00 2009-06-08 21:14:28.000 159 30832.51 104.17 43554.66 88888.00 2009-06-08 21:14:29.000 159 30832.48 104.15 43554.73 88888.00 2009-06-08 21:14:30.000 159 30832.48 104.11 43554.72 53357.95 2009-06-08 21:14:31.000 159 30832.51 104.11 43554.74 88888.00 2009-06-08 21:14:32.000 159 30832.49 104.12 43554.77 88888.00 2009-06-08 21:14:33.000 159 30832.52 104.13 43554.74 88888.00 2009-06-08 21:14:34.000 159 30832.54 104.11 43554.74 88888.00 2009-06-08 21:14:35.000 159 30832.54 104.15 43554.81 53357.98 2009-06-08 21:14:36.000 159 30832.54 104.16 43554.79 88888.00 2009-06-08 21:14:37.000 159 30832.56 104.17 43554.75 88888.00 2009-06-08 21:14:38.000 159 30832.61 104.17 43554.76 88888.00 2009-06-08 21:14:39.000 159 30832.60 104.12 43554.75 88888.00 2009-06-08 21:14:40.000 159 30832.58 104.10 43554.76 53358.00 2009-06-08 21:14:41.000 159 30832.60 104.16 43554.78 88888.00 2009-06-08 21:14:42.000 159 30832.65 104.19 43554.82 88888.00 2009-06-08 21:14:43.000 159 30832.62 104.17 43554.84 88888.00 2009-06-08 21:14:44.000 159 30832.60 104.14 43554.85 88888.00 2009-06-08 21:14:45.000 159 30832.63 104.19 43554.83 53358.03 2009-06-08 21:14:46.000 159 30832.61 104.20 43554.84 88888.00 2009-06-08 21:14:47.000 159 30832.61 104.22 43554.87 88888.00 2009-06-08 21:14:48.000 159 30832.58 104.22 43554.89 88888.00 2009-06-08 21:14:49.000 159 30832.57 104.24 43554.85 88888.00 2009-06-08 21:14:50.000 159 30832.59 104.27 43554.88 53358.02 2009-06-08 21:14:51.000 159 30832.64 104.21 43554.88 88888.00 2009-06-08 21:14:52.000 159 30832.65 104.18 43554.82 88888.00 2009-06-08 21:14:53.000 159 30832.63 104.17 43554.79 88888.00 2009-06-08 21:14:54.000 159 30832.64 104.20 43554.79 88888.00 2009-06-08 21:14:55.000 159 30832.65 104.19 43554.82 53358.03 2009-06-08 21:14:56.000 159 30832.63 104.20 43554.76 88888.00 2009-06-08 21:14:57.000 159 30832.61 104.20 43554.79 88888.00 2009-06-08 21:14:58.000 159 30832.63 104.19 43554.80 88888.00 2009-06-08 21:14:59.000 159 30832.66 104.22 43554.83 88888.00 2009-06-08 21:15:00.000 159 30832.64 104.19 43554.83 53358.03 2009-06-08 21:15:01.000 159 30832.61 104.20 43554.78 88888.00 2009-06-08 21:15:02.000 159 30832.62 104.18 43554.77 88888.00 2009-06-08 21:15:03.000 159 30832.63 104.17 43554.80 88888.00 2009-06-08 21:15:04.000 159 30832.65 104.14 43554.78 88888.00 2009-06-08 21:15:05.000 159 30832.68 104.11 43554.70 53358.04 2009-06-08 21:15:06.000 159 30832.65 104.19 43554.74 88888.00 2009-06-08 21:15:07.000 159 30832.65 104.21 43554.77 88888.00 2009-06-08 21:15:08.000 159 30832.64 104.18 43554.81 88888.00 2009-06-08 21:15:09.000 159 30832.54 104.07 43554.89 88888.00 2009-06-08 21:15:10.000 159 30832.55 104.09 43554.99 53358.05 2009-06-08 21:15:11.000 159 30832.62 104.18 43554.85 88888.00 2009-06-08 21:15:12.000 159 30832.64 104.17 43554.84 88888.00 2009-06-08 21:15:13.000 159 30832.66 104.23 43554.88 88888.00 2009-06-08 21:15:14.000 159 30832.64 104.26 43554.86 88888.00 2009-06-08 21:15:15.000 159 30832.65 104.27 43554.80 53358.07 2009-06-08 21:15:16.000 159 30832.65 104.26 43554.81 88888.00 2009-06-08 21:15:17.000 159 30832.63 104.25 43554.80 88888.00 2009-06-08 21:15:18.000 159 30832.66 104.27 43554.81 88888.00 2009-06-08 21:15:19.000 159 30832.66 104.22 43554.83 88888.00 2009-06-08 21:15:20.000 159 30832.69 104.25 43554.85 53358.08 2009-06-08 21:15:21.000 159 30832.68 104.27 43554.83 88888.00 2009-06-08 21:15:22.000 159 30832.66 104.25 43554.86 88888.00 2009-06-08 21:15:23.000 159 30832.66 104.21 43554.86 88888.00 2009-06-08 21:15:24.000 159 30832.66 104.23 43554.83 88888.00 2009-06-08 21:15:25.000 159 30832.66 104.24 43554.82 53358.10 2009-06-08 21:15:26.000 159 30832.65 104.23 43554.81 88888.00 2009-06-08 21:15:27.000 159 30832.64 104.24 43554.84 88888.00 2009-06-08 21:15:28.000 159 30832.65 104.23 43554.87 88888.00 2009-06-08 21:15:29.000 159 30832.65 104.26 43554.89 88888.00 2009-06-08 21:15:30.000 159 30832.66 104.28 43554.86 53358.09 2009-06-08 21:15:31.000 159 30832.71 104.27 43554.83 88888.00 2009-06-08 21:15:32.000 159 30832.71 104.27 43554.82 88888.00 2009-06-08 21:15:33.000 159 30832.70 104.26 43554.81 88888.00 2009-06-08 21:15:34.000 159 30832.71 104.29 43554.84 88888.00 2009-06-08 21:15:35.000 159 30832.71 104.30 43554.78 53358.11 2009-06-08 21:15:36.000 159 30832.70 104.29 43554.80 88888.00 2009-06-08 21:15:37.000 159 30832.73 104.31 43554.81 88888.00 2009-06-08 21:15:38.000 159 30832.76 104.33 43554.83 88888.00 2009-06-08 21:15:39.000 159 30832.73 104.35 43554.85 88888.00 2009-06-08 21:15:40.000 159 30832.72 104.36 43554.89 53358.13 2009-06-08 21:15:41.000 159 30832.74 104.34 43554.86 88888.00 2009-06-08 21:15:42.000 159 30832.71 104.35 43554.90 88888.00 2009-06-08 21:15:43.000 159 30832.75 104.39 43554.92 88888.00 2009-06-08 21:15:44.000 159 30832.73 104.37 43554.92 88888.00 2009-06-08 21:15:45.000 159 30832.72 104.35 43554.93 53358.11 2009-06-08 21:15:46.000 159 30832.70 104.41 43554.93 88888.00 2009-06-08 21:15:47.000 159 30832.67 104.46 43555.09 88888.00 2009-06-08 21:15:48.000 159 30832.70 104.39 43554.96 88888.00 2009-06-08 21:15:49.000 159 30832.70 104.36 43554.88 88888.00 2009-06-08 21:15:50.000 159 30832.74 104.41 43554.89 53358.23 2009-06-08 21:15:51.000 159 30832.76 104.41 43554.92 88888.00 2009-06-08 21:15:52.000 159 30832.77 104.44 43554.91 88888.00 2009-06-08 21:15:53.000 159 30832.75 104.44 43554.90 88888.00 2009-06-08 21:15:54.000 159 30832.74 104.45 43554.89 88888.00 2009-06-08 21:15:55.000 159 30832.74 104.43 43554.86 53358.14 2009-06-08 21:15:56.000 159 30832.71 104.45 43554.87 88888.00 2009-06-08 21:15:57.000 159 30832.73 104.48 43554.86 88888.00 2009-06-08 21:15:58.000 159 30832.71 104.50 43554.85 88888.00 2009-06-08 21:15:59.000 159 30832.71 104.47 43554.81 88888.00 2009-06-08 21:16:00.000 159 30832.68 104.46 43554.79 53358.13 2009-06-08 21:16:01.000 159 30832.66 104.47 43554.79 88888.00 2009-06-08 21:16:02.000 159 30832.67 104.47 43554.80 88888.00 2009-06-08 21:16:03.000 159 30832.71 104.46 43554.78 88888.00 2009-06-08 21:16:04.000 159 30832.68 104.49 43554.76 88888.00 2009-06-08 21:16:05.000 159 30832.67 104.51 43554.76 53358.16 2009-06-08 21:16:06.000 159 30832.68 104.53 43554.78 88888.00 2009-06-08 21:16:07.000 159 30832.71 104.51 43554.77 88888.00 2009-06-08 21:16:08.000 159 30832.70 104.52 43554.77 88888.00 2009-06-08 21:16:09.000 159 30832.72 104.53 43554.77 88888.00 2009-06-08 21:16:10.000 159 30832.72 104.48 43554.73 53358.11 2009-06-08 21:16:11.000 159 30832.72 104.48 43554.76 88888.00 2009-06-08 21:16:12.000 159 30832.70 104.53 43554.80 88888.00 2009-06-08 21:16:13.000 159 30832.71 104.53 43554.82 88888.00 2009-06-08 21:16:14.000 159 30832.72 104.54 43554.82 88888.00 2009-06-08 21:16:15.000 159 30832.72 104.53 43554.81 53358.12 2009-06-08 21:16:16.000 159 30832.71 104.49 43554.78 88888.00 2009-06-08 21:16:17.000 159 30832.60 104.38 43554.83 88888.00 2009-06-08 21:16:18.000 159 30832.63 104.45 43554.91 88888.00 2009-06-08 21:16:19.000 159 30832.72 104.55 43554.79 88888.00 2009-06-08 21:16:20.000 159 30832.74 104.57 43554.73 53358.19 2009-06-08 21:16:21.000 159 30832.73 104.51 43554.68 88888.00 2009-06-08 21:16:22.000 159 30832.70 104.51 43554.68 88888.00 2009-06-08 21:16:23.000 159 30832.67 104.54 43554.74 88888.00 2009-06-08 21:16:24.000 159 30832.66 104.52 43554.79 88888.00 2009-06-08 21:16:25.000 159 30832.65 104.51 43554.77 53358.07 2009-06-08 21:16:26.000 159 30832.63 104.53 43554.77 88888.00 2009-06-08 21:16:27.000 159 30832.65 104.54 43554.79 88888.00 2009-06-08 21:16:28.000 159 30832.65 104.55 43554.78 88888.00 2009-06-08 21:16:29.000 159 30832.61 104.55 43554.75 88888.00 2009-06-08 21:16:30.000 159 30832.61 104.54 43554.77 53358.07 2009-06-08 21:16:31.000 159 30832.60 104.53 43554.79 88888.00 2009-06-08 21:16:32.000 159 30832.58 104.54 43554.81 88888.00 2009-06-08 21:16:33.000 159 30832.59 104.55 43554.79 88888.00 2009-06-08 21:16:34.000 159 30832.57 104.51 43554.74 88888.00 2009-06-08 21:16:35.000 159 30832.60 104.52 43554.72 53358.06 2009-06-08 21:16:36.000 159 30832.61 104.52 43554.71 88888.00 2009-06-08 21:16:37.000 159 30832.60 104.54 43554.74 88888.00 2009-06-08 21:16:38.000 159 30832.62 104.53 43554.73 88888.00 2009-06-08 21:16:39.000 159 30832.63 104.53 43554.72 88888.00 2009-06-08 21:16:40.000 159 30832.61 104.60 43554.78 53358.06 2009-06-08 21:16:41.000 159 30832.63 104.61 43554.80 88888.00 2009-06-08 21:16:42.000 159 30832.66 104.62 43554.79 88888.00 2009-06-08 21:16:43.000 159 30832.65 104.60 43554.79 88888.00 2009-06-08 21:16:44.000 159 30832.65 104.58 43554.76 88888.00 2009-06-08 21:16:45.000 159 30832.68 104.54 43554.74 53358.06 2009-06-08 21:16:46.000 159 30832.65 104.53 43554.75 88888.00 2009-06-08 21:16:47.000 159 30832.63 104.50 43554.78 88888.00 2009-06-08 21:16:48.000 159 30832.64 104.55 43554.80 88888.00 2009-06-08 21:16:49.000 159 30832.64 104.54 43554.81 88888.00 2009-06-08 21:16:50.000 159 30832.67 104.57 43554.78 53358.08 2009-06-08 21:16:51.000 159 30832.67 104.55 43554.81 88888.00 2009-06-08 21:16:52.000 159 30832.67 104.54 43554.80 88888.00 2009-06-08 21:16:53.000 159 30832.65 104.56 43554.80 88888.00 2009-06-08 21:16:54.000 159 30832.63 104.51 43554.75 88888.00 2009-06-08 21:16:55.000 159 30832.63 104.53 43554.76 53358.08 2009-06-08 21:16:56.000 159 30832.64 104.55 43554.75 88888.00 2009-06-08 21:16:57.000 159 30832.60 104.58 43554.82 88888.00 2009-06-08 21:16:58.000 159 30832.61 104.60 43554.81 88888.00 2009-06-08 21:16:59.000 159 30832.64 104.60 43554.81 88888.00 2009-06-08 21:17:00.000 159 30832.63 104.54 43554.82 53358.06 2009-06-08 21:17:01.000 159 30832.63 104.56 43554.82 88888.00 2009-06-08 21:17:02.000 159 30832.65 104.62 43554.88 88888.00 2009-06-08 21:17:03.000 159 30832.63 104.59 43554.86 88888.00 2009-06-08 21:17:04.000 159 30832.61 104.56 43554.80 88888.00 2009-06-08 21:17:05.000 159 30832.64 104.61 43554.78 53358.06 2009-06-08 21:17:06.000 159 30832.59 104.60 43554.76 88888.00 2009-06-08 21:17:07.000 159 30832.59 104.58 43554.79 88888.00 2009-06-08 21:17:08.000 159 30832.62 104.60 43554.80 88888.00 2009-06-08 21:17:09.000 159 30832.62 104.61 43554.81 88888.00 2009-06-08 21:17:10.000 159 30832.63 104.60 43554.82 53358.07 2009-06-08 21:17:11.000 159 30832.60 104.59 43554.81 88888.00 2009-06-08 21:17:12.000 159 30832.62 104.65 43554.82 88888.00 2009-06-08 21:17:13.000 159 30832.63 104.69 43554.81 88888.00 2009-06-08 21:17:14.000 159 30832.63 104.68 43554.83 88888.00 2009-06-08 21:17:15.000 159 30832.60 104.68 43554.85 53358.06 2009-06-08 21:17:16.000 159 30832.60 104.66 43554.84 88888.00 2009-06-08 21:17:17.000 159 30832.60 104.68 43554.80 88888.00 2009-06-08 21:17:18.000 159 30832.60 104.71 43554.81 88888.00 2009-06-08 21:17:19.000 159 30832.57 104.67 43554.79 88888.00 2009-06-08 21:17:20.000 159 30832.61 104.66 43554.75 53358.09 2009-06-08 21:17:21.000 159 30832.63 104.62 43554.71 88888.00 2009-06-08 21:17:22.000 159 30832.64 104.59 43554.75 88888.00 2009-06-08 21:17:23.000 159 30832.63 104.65 43554.81 88888.00 2009-06-08 21:17:24.000 159 30832.61 104.65 43554.74 88888.00 2009-06-08 21:17:25.000 159 30832.62 104.62 43554.73 53358.11 2009-06-08 21:17:26.000 159 30832.65 104.62 43554.74 88888.00 2009-06-08 21:17:27.000 159 30832.66 104.65 43554.78 88888.00 2009-06-08 21:17:28.000 159 30832.66 104.68 43554.85 88888.00 2009-06-08 21:17:29.000 159 30832.64 104.68 43554.84 88888.00 2009-06-08 21:17:30.000 159 30832.63 104.65 43554.80 53358.07 2009-06-08 21:17:31.000 159 30832.64 104.65 43554.82 88888.00 2009-06-08 21:17:32.000 159 30832.65 104.66 43554.83 88888.00 2009-06-08 21:17:33.000 159 30832.66 104.63 43554.78 88888.00 2009-06-08 21:17:34.000 159 30832.65 104.63 43554.80 88888.00 2009-06-08 21:17:35.000 159 30832.62 104.70 43554.80 53358.12 2009-06-08 21:17:36.000 159 30832.62 104.69 43554.74 88888.00 2009-06-08 21:17:37.000 159 30832.61 104.68 43554.73 88888.00 2009-06-08 21:17:38.000 159 30832.59 104.68 43554.82 88888.00 2009-06-08 21:17:39.000 159 30832.61 104.67 43554.84 88888.00 2009-06-08 21:17:40.000 159 30832.60 104.66 43554.82 53358.09 2009-06-08 21:17:41.000 159 30832.62 104.66 43554.81 88888.00 2009-06-08 21:17:42.000 159 30832.65 104.68 43554.85 88888.00 2009-06-08 21:17:43.000 159 30832.67 104.68 43554.87 88888.00 2009-06-08 21:17:44.000 159 30832.66 104.68 43554.86 88888.00 2009-06-08 21:17:45.000 159 30832.66 104.71 43554.84 53358.12 2009-06-08 21:17:46.000 159 30832.64 104.70 43554.75 88888.00 2009-06-08 21:17:47.000 159 30832.63 104.72 43554.74 88888.00 2009-06-08 21:17:48.000 159 30832.61 104.67 43554.76 88888.00 2009-06-08 21:17:49.000 159 30832.64 104.64 43554.81 88888.00 2009-06-08 21:17:50.000 159 30832.67 104.61 43554.76 53358.09 2009-06-08 21:17:51.000 159 30832.67 104.66 43554.78 88888.00 2009-06-08 21:17:52.000 159 30832.66 104.63 43554.81 88888.00 2009-06-08 21:17:53.000 159 30832.66 104.61 43554.80 88888.00 2009-06-08 21:17:54.000 159 30832.67 104.62 43554.84 88888.00 2009-06-08 21:17:55.000 159 30832.64 104.65 43554.86 53358.14 2009-06-08 21:17:56.000 159 30832.63 104.66 43554.88 88888.00 2009-06-08 21:17:57.000 159 30832.66 104.58 43554.86 88888.00 2009-06-08 21:17:58.000 159 30832.66 104.61 43554.88 88888.00 2009-06-08 21:17:59.000 159 30832.67 104.60 43554.87 88888.00 2009-06-08 21:18:00.000 159 30832.65 104.56 43554.83 53358.11 2009-06-08 21:18:01.000 159 30832.68 104.56 43554.86 88888.00 2009-06-08 21:18:02.000 159 30832.69 104.59 43554.84 88888.00 2009-06-08 21:18:03.000 159 30832.74 104.60 43554.84 88888.00 2009-06-08 21:18:04.000 159 30832.76 104.66 43554.78 88888.00 2009-06-08 21:18:05.000 159 30832.73 104.65 43554.78 53358.11 2009-06-08 21:18:06.000 159 30832.68 104.60 43554.86 88888.00 2009-06-08 21:18:07.000 159 30832.71 104.62 43554.86 88888.00 2009-06-08 21:18:08.000 159 30832.70 104.63 43554.86 88888.00 2009-06-08 21:18:09.000 159 30832.69 104.65 43554.85 88888.00 2009-06-08 21:18:10.000 159 30832.67 104.64 43554.81 53358.13 2009-06-08 21:18:11.000 159 30832.66 104.65 43554.82 88888.00 2009-06-08 21:18:12.000 159 30832.65 104.61 43554.84 88888.00 2009-06-08 21:18:13.000 159 30832.67 104.66 43554.86 88888.00 2009-06-08 21:18:14.000 159 30832.68 104.67 43554.86 88888.00 2009-06-08 21:18:15.000 159 30832.67 104.66 43554.82 53358.13 2009-06-08 21:18:16.000 159 30832.67 104.64 43554.73 88888.00 2009-06-08 21:18:17.000 159 30832.63 104.64 43554.75 88888.00 2009-06-08 21:18:18.000 159 30832.67 104.69 43554.81 88888.00 2009-06-08 21:18:19.000 159 30832.69 104.70 43554.82 88888.00 2009-06-08 21:18:20.000 159 30832.69 104.65 43554.82 53358.15 2009-06-08 21:18:21.000 159 30832.67 104.65 43554.78 88888.00 2009-06-08 21:18:22.000 159 30832.69 104.61 43554.75 88888.00 2009-06-08 21:18:23.000 159 30832.70 104.61 43554.81 88888.00 2009-06-08 21:18:24.000 159 30832.68 104.61 43554.81 88888.00 2009-06-08 21:18:25.000 159 30832.70 104.66 43554.83 53358.17 2009-06-08 21:18:26.000 159 30832.70 104.63 43554.85 88888.00 2009-06-08 21:18:27.000 159 30832.67 104.60 43554.82 88888.00 2009-06-08 21:18:28.000 159 30832.69 104.59 43554.77 88888.00 2009-06-08 21:18:29.000 159 30832.69 104.62 43554.84 88888.00 2009-06-08 21:18:30.000 159 30832.69 104.62 43554.86 53358.14 2009-06-08 21:18:31.000 159 30832.70 104.62 43554.84 88888.00 2009-06-08 21:18:32.000 159 30832.69 104.61 43554.86 88888.00 2009-06-08 21:18:33.000 159 30832.64 104.61 43554.84 88888.00 2009-06-08 21:18:34.000 159 30832.66 104.61 43554.82 88888.00 2009-06-08 21:18:35.000 159 30832.65 104.59 43554.85 53358.18 2009-06-08 21:18:36.000 159 30832.67 104.61 43554.88 88888.00 2009-06-08 21:18:37.000 159 30832.69 104.64 43554.84 88888.00 2009-06-08 21:18:38.000 159 30832.70 104.65 43554.82 88888.00 2009-06-08 21:18:39.000 159 30832.71 104.63 43554.79 88888.00 2009-06-08 21:18:40.000 159 30832.74 104.60 43554.86 53358.16 2009-06-08 21:18:41.000 159 30832.71 104.57 43554.90 88888.00 2009-06-08 21:18:42.000 159 30832.72 104.61 43554.86 88888.00 2009-06-08 21:18:43.000 159 30832.76 104.66 43554.84 88888.00 2009-06-08 21:18:44.000 159 30832.75 104.69 43554.79 88888.00 2009-06-08 21:18:45.000 159 30832.75 104.68 43554.84 53358.21 2009-06-08 21:18:46.000 159 30832.78 104.72 43554.84 88888.00 2009-06-08 21:18:47.000 159 30832.78 104.74 43554.85 88888.00 2009-06-08 21:18:48.000 159 30832.77 104.75 43554.87 88888.00 2009-06-08 21:18:49.000 159 30832.77 104.75 43554.89 88888.00 2009-06-08 21:18:50.000 159 30832.79 104.77 43554.93 53358.18 2009-06-08 21:18:51.000 159 30832.76 104.78 43554.91 88888.00 2009-06-08 21:18:52.000 159 30832.76 104.78 43554.88 88888.00 2009-06-08 21:18:53.000 159 30832.76 104.83 43554.85 88888.00 2009-06-08 21:18:54.000 159 30832.73 104.87 43554.85 88888.00 2009-06-08 21:18:55.000 159 30832.76 104.82 43554.81 53358.16 2009-06-08 21:18:56.000 159 30832.77 104.80 43554.79 88888.00 2009-06-08 21:18:57.000 159 30832.75 104.80 43554.80 88888.00 2009-06-08 21:18:58.000 159 30832.73 104.83 43554.89 88888.00 2009-06-08 21:18:59.000 159 30832.73 104.79 43554.91 88888.00 2009-06-08 21:19:00.000 159 30832.73 104.78 43554.86 53358.19 2009-06-08 21:19:01.000 159 30832.78 104.85 43554.88 88888.00 2009-06-08 21:19:02.000 159 30832.75 104.86 43554.89 88888.00 2009-06-08 21:19:03.000 159 30832.76 104.84 43554.91 88888.00 2009-06-08 21:19:04.000 159 30832.73 104.86 43554.91 88888.00 2009-06-08 21:19:05.000 159 30832.72 104.85 43554.89 53358.21 2009-06-08 21:19:06.000 159 30832.68 104.84 43554.90 88888.00 2009-06-08 21:19:07.000 159 30832.70 104.86 43554.89 88888.00 2009-06-08 21:19:08.000 159 30832.69 104.85 43554.87 88888.00 2009-06-08 21:19:09.000 159 30832.72 104.83 43554.90 88888.00 2009-06-08 21:19:10.000 159 30832.73 104.83 43554.91 53358.20 2009-06-08 21:19:11.000 159 30832.72 104.84 43554.86 88888.00 2009-06-08 21:19:12.000 159 30832.70 104.87 43554.89 88888.00 2009-06-08 21:19:13.000 159 30832.70 104.89 43554.89 88888.00 2009-06-08 21:19:14.000 159 30832.71 104.86 43554.84 88888.00 2009-06-08 21:19:15.000 159 30832.73 104.83 43554.79 53358.21 2009-06-08 21:19:16.000 159 30832.75 104.84 43554.81 88888.00 2009-06-08 21:19:17.000 159 30832.77 104.83 43554.79 88888.00 2009-06-08 21:19:18.000 159 30832.76 104.86 43554.78 88888.00 2009-06-08 21:19:19.000 159 30832.76 104.86 43554.84 88888.00 2009-06-08 21:19:20.000 159 30832.74 104.86 43554.85 53358.22 2009-06-08 21:19:21.000 159 30832.73 104.91 43554.90 88888.00 2009-06-08 21:19:22.000 159 30832.72 104.90 43554.89 88888.00 2009-06-08 21:19:23.000 159 30832.70 104.90 43554.86 88888.00 2009-06-08 21:19:24.000 159 30832.68 104.87 43554.86 88888.00 2009-06-08 21:19:25.000 159 30832.68 104.84 43554.91 53358.21 2009-06-08 21:19:26.000 159 30832.67 104.82 43554.89 88888.00 2009-06-08 21:19:27.000 159 30832.72 104.87 43554.90 88888.00 2009-06-08 21:19:28.000 159 30832.71 104.92 43554.95 88888.00 2009-06-08 21:19:29.000 159 30832.72 104.92 43554.96 88888.00 2009-06-08 21:19:30.000 159 30832.71 104.92 43554.90 53358.17 2009-06-08 21:19:31.000 159 30832.71 104.86 43554.89 88888.00 2009-06-08 21:19:32.000 159 30832.73 104.86 43554.89 88888.00 2009-06-08 21:19:33.000 159 30832.68 104.88 43554.88 88888.00 2009-06-08 21:19:34.000 159 30832.66 104.86 43554.86 88888.00 2009-06-08 21:19:35.000 159 30832.69 104.86 43554.91 53358.19 2009-06-08 21:19:36.000 159 30832.71 104.87 43554.90 88888.00 2009-06-08 21:19:37.000 159 30832.70 104.86 43554.88 88888.00 2009-06-08 21:19:38.000 159 30832.69 104.84 43554.91 88888.00 2009-06-08 21:19:39.000 159 30832.69 104.87 43554.94 88888.00 2009-06-08 21:19:40.000 159 30832.71 104.89 43554.94 53358.17 2009-06-08 21:19:41.000 159 30832.73 104.85 43554.89 88888.00 2009-06-08 21:19:42.000 159 30832.70 104.81 43554.86 88888.00 2009-06-08 21:19:43.000 159 30832.69 104.77 43554.89 88888.00 2009-06-08 21:19:44.000 159 30832.70 104.80 43554.87 88888.00 2009-06-08 21:19:45.000 159 30832.73 104.82 43554.85 53358.22 2009-06-08 21:19:46.000 159 30832.72 104.78 43554.85 88888.00 2009-06-08 21:19:47.000 159 30832.71 104.78 43554.82 88888.00 2009-06-08 21:19:48.000 159 30832.73 104.82 43554.80 88888.00 2009-06-08 21:19:49.000 159 30832.73 104.83 43554.81 88888.00 2009-06-08 21:19:50.000 159 30832.74 104.85 43554.83 53358.22 2009-06-08 21:19:51.000 159 30832.72 104.86 43554.82 88888.00 2009-06-08 21:19:52.000 159 30832.71 104.88 43554.75 88888.00 2009-06-08 21:19:53.000 159 30832.71 104.84 43554.80 88888.00 2009-06-08 21:19:54.000 159 30832.72 104.82 43554.80 88888.00 2009-06-08 21:19:55.000 159 30832.74 104.84 43554.85 53358.17 2009-06-08 21:19:56.000 159 30832.73 104.81 43554.83 88888.00 2009-06-08 21:19:57.000 159 30832.71 104.84 43554.83 88888.00 2009-06-08 21:19:58.000 159 30832.75 104.83 43554.86 88888.00 2009-06-08 21:19:59.000 159 30832.74 104.84 43554.85 88888.00 2009-06-08 21:20:00.000 159 30832.70 104.83 43554.80 53358.20 2009-06-08 21:20:01.000 159 30832.71 104.81 43554.83 88888.00 2009-06-08 21:20:02.000 159 30832.70 104.79 43554.84 88888.00 2009-06-08 21:20:03.000 159 30832.73 104.80 43554.84 88888.00 2009-06-08 21:20:04.000 159 30832.74 104.78 43554.84 88888.00 2009-06-08 21:20:05.000 159 30832.72 104.79 43554.84 53358.19 2009-06-08 21:20:06.000 159 30832.73 104.79 43554.83 88888.00 2009-06-08 21:20:07.000 159 30832.73 104.76 43554.85 88888.00 2009-06-08 21:20:08.000 159 30832.73 104.77 43554.87 88888.00 2009-06-08 21:20:09.000 159 30832.73 104.77 43554.84 88888.00 2009-06-08 21:20:10.000 159 30832.73 104.80 43554.81 53358.22 2009-06-08 21:20:11.000 159 30832.74 104.82 43554.81 88888.00 2009-06-08 21:20:12.000 159 30832.75 104.81 43554.85 88888.00 2009-06-08 21:20:13.000 159 30832.74 104.77 43554.82 88888.00 2009-06-08 21:20:14.000 159 30832.74 104.80 43554.80 88888.00 2009-06-08 21:20:15.000 159 30832.73 104.78 43554.84 53358.21 2009-06-08 21:20:16.000 159 30832.71 104.83 43554.89 88888.00 2009-06-08 21:20:17.000 159 30832.70 104.85 43554.91 88888.00 2009-06-08 21:20:18.000 159 30832.70 104.86 43554.87 88888.00 2009-06-08 21:20:19.000 159 30832.70 104.87 43554.94 88888.00 2009-06-08 21:20:20.000 159 30832.74 104.88 43554.95 53358.24 2009-06-08 21:20:21.000 159 30832.77 104.85 43554.95 88888.00 2009-06-08 21:20:22.000 159 30832.76 104.82 43554.90 88888.00 2009-06-08 21:20:23.000 159 30832.74 104.80 43554.86 88888.00 2009-06-08 21:20:24.000 159 30832.72 104.76 43554.83 88888.00 2009-06-08 21:20:25.000 159 30832.72 104.77 43554.86 53358.23 2009-06-08 21:20:26.000 159 30832.72 104.79 43554.87 88888.00 2009-06-08 21:20:27.000 159 30832.71 104.76 43554.88 88888.00 2009-06-08 21:20:28.000 159 30832.73 104.79 43554.89 88888.00 2009-06-08 21:20:29.000 159 30832.72 104.80 43554.89 88888.00 2009-06-08 21:20:30.000 159 30832.74 104.81 43554.89 53358.25 2009-06-08 21:20:31.000 159 30832.75 104.78 43554.89 88888.00 2009-06-08 21:20:32.000 159 30832.74 104.76 43554.85 88888.00 2009-06-08 21:20:33.000 159 30832.73 104.73 43554.88 88888.00 2009-06-08 21:20:34.000 159 30832.75 104.76 43554.90 88888.00 2009-06-08 21:20:35.000 159 30832.80 104.82 43554.81 53358.25 2009-06-08 21:20:36.000 159 30832.76 104.81 43554.83 88888.00 2009-06-08 21:20:37.000 159 30832.74 104.82 43554.90 88888.00 2009-06-08 21:20:38.000 159 30832.73 104.81 43554.92 88888.00 2009-06-08 21:20:39.000 159 30832.70 104.81 43554.99 88888.00 2009-06-08 21:20:40.000 159 30832.73 104.82 43555.01 53358.25 2009-06-08 21:20:41.000 159 30832.73 104.80 43554.92 88888.00 2009-06-08 21:20:42.000 159 30832.75 104.75 43554.90 88888.00 2009-06-08 21:20:43.000 159 30832.73 104.77 43554.92 88888.00 2009-06-08 21:20:44.000 159 30832.75 104.77 43554.89 88888.00 2009-06-08 21:20:45.000 159 30832.76 104.77 43554.91 53358.28 2009-06-08 21:20:46.000 159 30832.77 104.75 43554.90 88888.00 2009-06-08 21:20:47.000 159 30832.73 104.75 43554.89 88888.00 2009-06-08 21:20:48.000 159 30832.72 104.81 43554.97 88888.00 2009-06-08 21:20:49.000 159 30832.74 104.80 43554.98 88888.00 2009-06-08 21:20:50.000 159 30832.74 104.80 43554.91 53358.27 2009-06-08 21:20:51.000 159 30832.76 104.78 43554.88 88888.00 2009-06-08 21:20:52.000 159 30832.78 104.73 43554.84 88888.00 2009-06-08 21:20:53.000 159 30832.81 104.74 43554.85 88888.00 2009-06-08 21:20:54.000 159 30832.81 104.75 43554.85 88888.00 2009-06-08 21:20:55.000 159 30832.76 104.77 43554.88 53358.28 2009-06-08 21:20:56.000 159 30832.76 104.73 43554.87 88888.00 2009-06-08 21:20:57.000 159 30832.78 104.75 43554.87 88888.00 2009-06-08 21:20:58.000 159 30832.79 104.76 43554.88 88888.00 2009-06-08 21:20:59.000 159 30832.78 104.78 43554.89 88888.00 2009-06-08 21:21:00.000 159 30832.76 104.73 43554.86 53358.27 2009-06-08 21:21:01.000 159 30832.78 104.76 43554.85 88888.00 2009-06-08 21:21:02.000 159 30832.78 104.74 43554.90 88888.00 2009-06-08 21:21:03.000 159 30832.80 104.77 43554.91 88888.00 2009-06-08 21:21:04.000 159 30832.78 104.74 43554.88 88888.00 2009-06-08 21:21:05.000 159 30832.76 104.77 43554.91 53358.26 2009-06-08 21:21:06.000 159 30832.77 104.74 43554.95 88888.00 2009-06-08 21:21:07.000 159 30832.78 104.70 43554.87 88888.00 2009-06-08 21:21:08.000 159 30832.77 104.71 43554.83 88888.00 2009-06-08 21:21:09.000 159 30832.76 104.72 43554.84 88888.00 2009-06-08 21:21:10.000 159 30832.79 104.72 43554.87 53358.27 2009-06-08 21:21:11.000 159 30832.79 104.73 43554.89 88888.00 2009-06-08 21:21:12.000 159 30832.81 104.70 43554.93 88888.00 2009-06-08 21:21:13.000 159 30832.84 104.70 43554.94 88888.00 2009-06-08 21:21:14.000 159 30832.80 104.70 43554.96 88888.00 2009-06-08 21:21:15.000 159 30832.75 104.73 43554.95 53358.30 2009-06-08 21:21:16.000 159 30832.74 104.71 43554.98 88888.00 2009-06-08 21:21:17.000 159 30832.75 104.79 43555.00 88888.00 2009-06-08 21:21:18.000 159 30832.74 104.77 43555.00 88888.00 2009-06-08 21:21:19.000 159 30832.75 104.77 43555.00 88888.00 2009-06-08 21:21:20.000 159 30832.75 104.78 43554.95 53358.31 2009-06-08 21:21:21.000 159 30832.72 104.76 43554.97 88888.00 2009-06-08 21:21:22.000 159 30832.71 104.74 43554.96 88888.00 2009-06-08 21:21:23.000 159 30832.71 104.69 43554.93 88888.00 2009-06-08 21:21:24.000 159 30832.74 104.67 43554.89 88888.00 2009-06-08 21:21:25.000 159 30832.74 104.67 43554.94 53358.29 2009-06-08 21:21:26.000 159 30832.72 104.71 43554.91 88888.00 2009-06-08 21:21:27.000 159 30832.69 104.71 43554.91 88888.00 2009-06-08 21:21:28.000 159 30832.71 104.72 43554.92 88888.00 2009-06-08 21:21:29.000 159 30832.72 104.76 43554.95 88888.00 2009-06-08 21:21:30.000 159 30832.72 104.75 43554.95 53358.31 2009-06-08 21:21:31.000 159 30832.71 104.73 43554.88 88888.00 2009-06-08 21:21:32.000 159 30832.70 104.71 43554.95 88888.00 2009-06-08 21:21:33.000 159 30832.73 104.71 43554.90 88888.00 2009-06-08 21:21:34.000 159 30832.72 104.76 43554.92 88888.00 2009-06-08 21:21:35.000 159 30832.71 104.75 43554.94 53358.30 2009-06-08 21:21:36.000 159 30832.70 104.76 43554.93 88888.00 2009-06-08 21:21:37.000 159 30832.72 104.77 43554.94 88888.00 2009-06-08 21:21:38.000 159 30832.71 104.78 43554.95 88888.00 2009-06-08 21:21:39.000 159 30832.76 104.77 43554.96 88888.00 2009-06-08 21:21:40.000 159 30832.76 104.73 43554.93 53358.28 2009-06-08 21:21:41.000 159 30832.75 104.75 43555.01 88888.00 2009-06-08 21:21:42.000 159 30832.72 104.72 43554.99 88888.00 2009-06-08 21:21:43.000 159 30832.73 104.74 43555.00 88888.00 2009-06-08 21:21:44.000 159 30832.72 104.77 43554.99 88888.00 2009-06-08 21:21:45.000 159 30832.71 104.79 43554.99 53358.29 2009-06-08 21:21:46.000 159 30832.74 104.78 43554.96 88888.00 2009-06-08 21:21:47.000 159 30832.73 104.75 43554.90 88888.00 2009-06-08 21:21:48.000 159 30832.69 104.75 43554.93 88888.00 2009-06-08 21:21:49.000 159 30832.69 104.80 43554.89 88888.00 2009-06-08 21:21:50.000 159 30832.70 104.77 43554.88 53358.28 2009-06-08 21:21:51.000 159 30832.70 104.76 43554.88 88888.00 2009-06-08 21:21:52.000 159 30832.69 104.77 43554.89 88888.00 2009-06-08 21:21:53.000 159 30832.70 104.78 43554.92 88888.00 2009-06-08 21:21:54.000 159 30832.74 104.77 43554.91 88888.00 2009-06-08 21:21:55.000 159 30832.73 104.77 43554.89 53358.28 2009-06-08 21:21:56.000 159 30832.72 104.78 43554.86 88888.00 2009-06-08 21:21:57.000 159 30832.71 104.75 43554.87 88888.00 2009-06-08 21:21:58.000 159 30832.61 104.63 43555.01 88888.00 2009-06-08 21:21:59.000 159 30832.76 104.77 43554.98 88888.00 2009-06-08 21:22:00.000 159 30832.77 104.78 43554.96 53358.27 2009-06-08 21:22:01.000 159 30832.78 104.75 43554.93 88888.00 2009-06-08 21:22:02.000 159 30832.78 104.71 43554.94 88888.00 2009-06-08 21:22:03.000 159 30832.76 104.73 43554.93 88888.00 2009-06-08 21:22:04.000 159 30832.71 104.73 43554.93 88888.00 2009-06-08 21:22:05.000 159 30832.72 104.74 43554.94 53358.26 2009-06-08 21:22:06.000 159 30832.72 104.72 43554.91 88888.00 2009-06-08 21:22:07.000 159 30832.73 104.76 43554.89 88888.00 2009-06-08 21:22:08.000 159 30832.73 104.76 43554.91 88888.00 2009-06-08 21:22:09.000 159 30832.70 104.78 43554.94 88888.00 2009-06-08 21:22:10.000 159 30832.70 104.78 43554.92 53358.28 2009-06-08 21:22:11.000 159 30832.69 104.79 43554.88 88888.00 2009-06-08 21:22:12.000 159 30832.69 104.77 43554.90 88888.00 2009-06-08 21:22:13.000 159 30832.71 104.76 43554.92 88888.00 2009-06-08 21:22:14.000 159 30832.71 104.77 43554.90 88888.00 2009-06-08 21:22:15.000 159 30832.72 104.75 43554.87 53358.28 2009-06-08 21:22:16.000 159 30832.68 104.76 43554.89 88888.00 2009-06-08 21:22:17.000 159 30832.68 104.76 43554.89 88888.00 2009-06-08 21:22:18.000 159 30832.71 104.77 43554.93 88888.00 2009-06-08 21:22:19.000 159 30832.69 104.78 43554.97 88888.00 2009-06-08 21:22:20.000 159 30832.71 104.74 43554.89 53358.29 2009-06-08 21:22:21.000 159 30832.72 104.77 43554.88 88888.00 2009-06-08 21:22:22.000 159 30832.74 104.75 43554.93 88888.00 2009-06-08 21:22:23.000 159 30832.72 104.77 43554.94 88888.00 2009-06-08 21:22:24.000 159 30832.69 104.77 43554.92 88888.00 2009-06-08 21:22:25.000 159 30832.72 104.75 43554.90 53358.26 2009-06-08 21:22:26.000 159 30832.70 104.76 43554.96 88888.00 2009-06-08 21:22:27.000 159 30832.69 104.81 43554.96 88888.00 2009-06-08 21:22:28.000 159 30832.68 104.80 43554.95 88888.00 2009-06-08 21:22:29.000 159 30832.70 104.80 43554.93 88888.00 2009-06-08 21:22:30.000 159 30832.76 104.93 43554.90 53358.28 2009-06-08 21:22:31.000 159 30832.79 105.07 43554.82 88888.00 2009-06-08 21:22:32.000 159 30832.71 104.88 43554.87 88888.00 2009-06-08 21:22:33.000 159 30832.66 104.81 43554.92 88888.00 2009-06-08 21:22:34.000 159 30832.63 104.80 43554.95 88888.00 2009-06-08 21:22:35.000 159 30832.62 104.78 43554.95 53358.23 2009-06-08 21:22:36.000 159 30832.67 104.80 43554.94 88888.00 2009-06-08 21:22:37.000 159 30832.66 104.77 43554.91 88888.00 2009-06-08 21:22:38.000 159 30832.68 104.78 43554.93 88888.00 2009-06-08 21:22:39.000 159 30832.68 104.79 43554.97 88888.00 2009-06-08 21:22:40.000 159 30832.67 104.80 43554.97 53358.30 2009-06-08 21:22:41.000 159 30832.66 104.81 43554.94 88888.00 2009-06-08 21:22:42.000 159 30832.66 104.83 43554.96 88888.00 2009-06-08 21:22:43.000 159 30832.64 104.83 43555.00 88888.00 2009-06-08 21:22:44.000 159 30832.66 104.85 43554.99 88888.00 2009-06-08 21:22:45.000 159 30832.67 104.86 43554.99 53358.28 2009-06-08 21:22:46.000 159 30832.67 104.81 43555.01 88888.00 2009-06-08 21:22:47.000 159 30832.67 104.84 43555.00 88888.00 2009-06-08 21:22:48.000 159 30832.68 104.82 43554.99 88888.00 2009-06-08 21:22:49.000 159 30832.68 104.78 43554.96 88888.00 2009-06-08 21:22:50.000 159 30832.70 104.81 43554.94 53358.32 2009-06-08 21:22:51.000 159 30832.68 104.80 43554.96 88888.00 2009-06-08 21:22:52.000 159 30832.70 104.77 43554.98 88888.00 2009-06-08 21:22:53.000 159 30832.72 104.74 43555.00 88888.00 2009-06-08 21:22:54.000 159 30832.71 104.74 43554.98 88888.00 2009-06-08 21:22:55.000 159 30832.69 104.74 43554.92 53358.30 2009-06-08 21:22:56.000 159 30832.68 104.76 43554.90 88888.00 2009-06-08 21:22:57.000 159 30832.69 104.78 43554.89 88888.00 2009-06-08 21:22:58.000 159 30832.67 104.75 43554.83 88888.00 2009-06-08 21:22:59.000 159 30832.65 104.74 43554.91 88888.00 2009-06-08 21:23:00.000 159 30832.67 104.81 43554.94 53358.30 2009-06-08 21:23:01.000 159 30832.66 104.79 43554.91 88888.00 2009-06-08 21:23:02.000 159 30832.67 104.77 43554.97 88888.00 2009-06-08 21:23:03.000 159 30832.67 104.79 43554.93 88888.00 2009-06-08 21:23:04.000 159 30832.66 104.79 43554.92 88888.00 2009-06-08 21:23:05.000 159 30832.66 104.79 43554.93 53358.32 2009-06-08 21:23:06.000 159 30832.63 104.82 43554.99 88888.00 2009-06-08 21:23:07.000 159 30832.64 104.82 43555.00 88888.00 2009-06-08 21:23:08.000 159 30832.64 104.83 43555.06 88888.00 2009-06-08 21:23:09.000 159 30832.68 104.83 43555.05 88888.00 2009-06-08 21:23:10.000 159 30832.70 104.80 43555.03 53358.29 2009-06-08 21:23:11.000 159 30832.65 104.78 43555.03 88888.00 2009-06-08 21:23:12.000 159 30832.63 104.80 43555.02 88888.00 2009-06-08 21:23:13.000 159 30832.65 104.80 43555.00 88888.00 2009-06-08 21:23:14.000 159 30832.65 104.81 43554.96 88888.00 2009-06-08 21:23:15.000 159 30832.64 104.78 43554.92 53358.31 2009-06-08 21:23:16.000 159 30832.67 104.79 43554.93 88888.00 2009-06-08 21:23:17.000 159 30832.69 104.78 43554.95 88888.00 2009-06-08 21:23:18.000 159 30832.72 104.76 43554.95 88888.00 2009-06-08 21:23:19.000 159 30832.74 104.78 43554.95 88888.00 2009-06-08 21:23:20.000 159 30832.71 104.82 43554.97 53358.31 2009-06-08 21:23:21.000 159 30832.72 104.80 43554.96 88888.00 2009-06-08 21:23:22.000 159 30832.72 104.78 43554.98 88888.00 2009-06-08 21:23:23.000 159 30832.70 104.77 43554.99 88888.00 2009-06-08 21:23:24.000 159 30832.72 104.79 43555.01 88888.00 2009-06-08 21:23:25.000 159 30832.70 104.77 43555.00 53358.31 2009-06-08 21:23:26.000 159 30832.72 104.74 43554.99 88888.00 2009-06-08 21:23:27.000 159 30832.71 104.73 43554.99 88888.00 2009-06-08 21:23:28.000 159 30832.72 104.77 43555.03 88888.00 2009-06-08 21:23:29.000 159 30832.73 104.81 43555.00 88888.00 2009-06-08 21:23:30.000 159 30832.70 104.77 43554.94 53358.32 2009-06-08 21:23:31.000 159 30832.70 104.72 43554.88 88888.00 2009-06-08 21:23:32.000 159 30832.70 104.77 43554.88 88888.00 2009-06-08 21:23:33.000 159 30832.70 104.78 43554.89 88888.00 2009-06-08 21:23:34.000 159 30832.73 104.79 43554.93 88888.00 2009-06-08 21:23:35.000 159 30832.72 104.77 43554.95 53358.29 2009-06-08 21:23:36.000 159 30832.72 104.75 43554.87 88888.00 2009-06-08 21:23:37.000 159 30832.71 104.73 43554.88 88888.00 2009-06-08 21:23:38.000 159 30832.72 104.78 43554.94 88888.00 2009-06-08 21:23:39.000 159 30832.71 104.81 43555.01 88888.00 2009-06-08 21:23:40.000 159 30832.71 104.83 43554.99 53358.29 2009-06-08 21:23:41.000 159 30832.69 104.88 43554.95 88888.00 2009-06-08 21:23:42.000 159 30832.71 104.83 43554.96 88888.00 2009-06-08 21:23:43.000 159 30832.70 104.80 43554.98 88888.00 2009-06-08 21:23:44.000 159 30832.67 104.76 43554.97 88888.00 2009-06-08 21:23:45.000 159 30832.68 104.77 43555.00 53358.27 2009-06-08 21:23:46.000 159 30832.70 104.78 43555.02 88888.00 2009-06-08 21:23:47.000 159 30832.71 104.78 43554.98 88888.00 2009-06-08 21:23:48.000 159 30832.70 104.77 43554.94 88888.00 2009-06-08 21:23:49.000 159 30832.76 104.78 43554.96 88888.00 2009-06-08 21:23:50.000 159 30832.80 104.77 43555.02 53358.33 2009-06-08 21:23:51.000 159 30832.78 104.82 43555.00 88888.00 2009-06-08 21:23:52.000 159 30832.76 104.81 43554.95 88888.00 2009-06-08 21:23:53.000 159 30832.73 104.78 43554.97 88888.00 2009-06-08 21:23:54.000 159 30832.71 104.78 43555.00 88888.00 2009-06-08 21:23:55.000 159 30832.71 104.78 43555.00 53358.32 2009-06-08 21:23:56.000 159 30832.66 104.79 43554.97 88888.00 2009-06-08 21:23:57.000 159 30832.69 104.80 43555.03 88888.00 2009-06-08 21:23:58.000 159 30832.70 104.82 43555.03 88888.00 2009-06-08 21:23:59.000 159 30832.75 104.81 43555.03 88888.00 2009-06-08 21:24:00.000 159 30832.74 104.78 43555.05 53358.32 2009-06-08 21:24:01.000 159 30832.74 104.78 43555.10 88888.00 2009-06-08 21:24:02.000 159 30832.72 104.78 43555.06 88888.00 2009-06-08 21:24:03.000 159 30832.73 104.79 43555.06 88888.00 2009-06-08 21:24:04.000 159 30832.75 104.77 43555.08 88888.00 2009-06-08 21:24:05.000 159 30832.77 104.78 43555.01 53358.33 2009-06-08 21:24:06.000 159 30832.73 104.82 43555.03 88888.00 2009-06-08 21:24:07.000 159 30832.72 104.81 43555.04 88888.00 2009-06-08 21:24:08.000 159 30832.71 104.80 43555.00 88888.00 2009-06-08 21:24:09.000 159 30832.75 104.79 43555.01 88888.00 2009-06-08 21:24:10.000 159 30832.71 104.78 43555.02 53358.34 2009-06-08 21:24:11.000 159 30832.68 104.74 43555.03 88888.00 2009-06-08 21:24:12.000 159 30832.67 104.74 43555.00 88888.00 2009-06-08 21:24:13.000 159 30832.72 104.78 43554.96 88888.00 2009-06-08 21:24:14.000 159 30832.82 104.87 43554.89 88888.00 2009-06-08 21:24:15.000 159 30832.69 104.78 43555.00 53358.36 2009-06-08 21:24:16.000 159 30832.68 104.76 43555.04 88888.00 2009-06-08 21:24:17.000 159 30832.69 104.78 43555.05 88888.00 2009-06-08 21:24:18.000 159 30832.70 104.80 43555.04 88888.00 2009-06-08 21:24:19.000 159 30832.72 104.82 43555.00 88888.00 2009-06-08 21:24:20.000 159 30832.71 104.79 43554.99 53358.36 2009-06-08 21:24:21.000 159 30832.67 104.79 43555.01 88888.00 2009-06-08 21:24:22.000 159 30832.68 104.77 43555.01 88888.00 2009-06-08 21:24:23.000 159 30832.66 104.77 43554.99 88888.00 2009-06-08 21:24:24.000 159 30832.65 104.77 43555.03 88888.00 2009-06-08 21:24:25.000 159 30832.66 104.75 43555.04 53358.36 2009-06-08 21:24:26.000 159 30832.66 104.74 43555.05 88888.00 2009-06-08 21:24:27.000 159 30832.67 104.75 43555.01 88888.00 2009-06-08 21:24:28.000 159 30832.69 104.74 43555.06 88888.00 2009-06-08 21:24:29.000 159 30832.66 104.79 43555.06 88888.00 2009-06-08 21:24:30.000 159 30832.67 104.78 43555.04 53358.32 2009-06-08 21:24:31.000 159 30832.70 104.76 43555.06 88888.00 2009-06-08 21:24:32.000 159 30832.79 104.78 43555.21 88888.00 2009-06-08 21:24:33.000 159 30832.75 104.72 43555.23 88888.00 2009-06-08 21:24:34.000 159 30832.67 104.77 43555.09 88888.00 2009-06-08 21:24:35.000 159 30832.65 104.79 43555.08 53358.64 2009-06-08 21:24:36.000 159 30832.63 104.79 43555.06 88888.00 2009-06-08 21:24:37.000 159 30832.66 104.80 43555.03 88888.00 2009-06-08 21:24:38.000 159 30832.66 104.79 43555.03 88888.00 2009-06-08 21:24:39.000 159 30832.65 104.77 43555.07 88888.00 2009-06-08 21:24:40.000 159 30832.64 104.78 43555.08 53358.33 2009-06-08 21:24:41.000 159 30832.62 104.78 43555.06 88888.00 2009-06-08 21:24:42.000 159 30832.62 104.84 43555.13 88888.00 2009-06-08 21:24:43.000 159 30832.62 104.84 43555.14 88888.00 2009-06-08 21:24:44.000 159 30832.61 104.81 43555.09 88888.00 2009-06-08 21:24:45.000 159 30832.65 104.80 43555.13 53358.30 2009-06-08 21:24:46.000 159 30832.66 104.82 43555.14 88888.00 2009-06-08 21:24:47.000 159 30832.66 104.81 43555.14 88888.00 2009-06-08 21:24:48.000 159 30832.65 104.78 43555.15 88888.00 2009-06-08 21:24:49.000 159 30832.65 104.78 43555.11 88888.00 2009-06-08 21:24:50.000 159 30832.65 104.75 43555.06 53358.29 2009-06-08 21:24:51.000 159 30832.65 104.76 43555.08 88888.00 2009-06-08 21:24:52.000 159 30832.60 104.78 43555.09 88888.00 2009-06-08 21:24:53.000 159 30832.58 104.81 43555.11 88888.00 2009-06-08 21:24:54.000 159 30832.58 104.86 43555.13 88888.00 2009-06-08 21:24:55.000 159 30832.58 104.82 43555.15 53358.29 2009-06-08 21:24:56.000 159 30832.57 104.80 43555.17 88888.00 2009-06-08 21:24:57.000 159 30832.61 104.81 43555.16 88888.00 2009-06-08 21:24:58.000 159 30832.63 104.80 43555.16 88888.00 2009-06-08 21:24:59.000 159 30832.65 104.89 43555.16 88888.00 2009-06-08 21:25:00.000 159 30832.65 104.89 43555.15 53358.29 2009-06-08 21:25:01.000 159 30832.67 104.87 43555.10 88888.00 2009-06-08 21:25:02.000 159 30832.66 104.86 43555.12 88888.00 2009-06-08 21:25:03.000 159 30832.66 104.82 43555.13 88888.00 2009-06-08 21:25:04.000 159 30832.64 104.78 43555.11 88888.00 2009-06-08 21:25:05.000 159 30832.63 104.80 43555.08 53358.28 2009-06-08 21:25:06.000 159 30832.63 104.79 43555.06 88888.00 2009-06-08 21:25:07.000 159 30832.64 104.80 43555.06 88888.00 2009-06-08 21:25:08.000 159 30832.65 104.79 43555.07 88888.00 2009-06-08 21:25:09.000 159 30832.64 104.80 43555.07 88888.00 2009-06-08 21:25:10.000 159 30832.65 104.79 43555.09 53358.26 2009-06-08 21:25:11.000 159 30832.65 104.79 43555.07 88888.00 2009-06-08 21:25:12.000 159 30832.65 104.80 43555.08 88888.00 2009-06-08 21:25:13.000 159 30832.63 104.82 43555.06 88888.00 2009-06-08 21:25:14.000 159 30832.62 104.83 43555.03 88888.00 2009-06-08 21:25:15.000 159 30832.63 104.86 43555.07 53358.25 2009-06-08 21:25:16.000 159 30832.62 104.85 43555.05 88888.00 2009-06-08 21:25:17.000 159 30832.63 104.86 43555.06 88888.00 2009-06-08 21:25:18.000 159 30832.67 104.85 43555.05 88888.00 2009-06-08 21:25:19.000 159 30832.69 104.84 43555.07 88888.00 2009-06-08 21:25:20.000 159 30832.67 104.89 43555.10 53358.28 2009-06-08 21:25:21.000 159 30832.63 104.91 43555.09 88888.00 2009-06-08 21:25:22.000 159 30832.63 104.88 43555.10 88888.00 2009-06-08 21:25:23.000 159 30832.63 104.86 43555.08 88888.00 2009-06-08 21:25:24.000 159 30832.64 104.87 43555.05 88888.00 2009-06-08 21:25:25.000 159 30832.66 104.88 43555.04 53358.28 2009-06-08 21:25:26.000 159 30832.65 104.86 43555.03 88888.00 2009-06-08 21:25:27.000 159 30832.67 104.80 43554.90 88888.00 2009-06-08 21:25:28.000 159 30832.64 104.90 43554.93 88888.00 2009-06-08 21:25:29.000 159 30832.63 104.90 43555.01 88888.00 2009-06-08 21:25:30.000 159 30832.61 104.90 43555.01 53358.15 2009-06-08 21:25:31.000 159 30832.60 104.90 43555.04 88888.00 2009-06-08 21:25:32.000 159 30832.62 104.88 43555.03 88888.00 2009-06-08 21:25:33.000 159 30832.58 104.85 43555.03 88888.00 2009-06-08 21:25:34.000 159 30832.58 104.86 43555.06 88888.00 2009-06-08 21:25:35.000 159 30832.59 104.88 43555.06 53358.26 2009-06-08 21:25:36.000 159 30832.61 104.86 43555.04 88888.00 2009-06-08 21:25:37.000 159 30832.58 104.83 43555.05 88888.00 2009-06-08 21:25:38.000 159 30832.57 104.84 43555.08 88888.00 2009-06-08 21:25:39.000 159 30832.57 104.85 43555.09 88888.00 2009-06-08 21:25:40.000 159 30832.55 104.82 43555.10 53358.25 2009-06-08 21:25:41.000 159 30832.53 104.81 43555.08 88888.00 2009-06-08 21:25:42.000 159 30832.55 104.84 43555.07 88888.00 2009-06-08 21:25:43.000 159 30832.57 104.85 43555.11 88888.00 2009-06-08 21:25:44.000 159 30832.57 104.86 43555.07 88888.00 2009-06-08 21:25:45.000 159 30832.60 104.85 43555.02 53358.28 2009-06-08 21:25:46.000 159 30832.60 104.88 43554.96 88888.00 2009-06-08 21:25:47.000 159 30832.56 104.84 43554.97 88888.00 2009-06-08 21:25:48.000 159 30832.55 104.83 43554.95 88888.00 2009-06-08 21:25:49.000 159 30832.56 104.82 43555.00 88888.00 2009-06-08 21:25:50.000 159 30832.61 104.84 43555.05 53358.26 2009-06-08 21:25:51.000 159 30832.58 104.81 43555.14 88888.00 2009-06-08 21:25:52.000 159 30832.59 104.82 43555.13 88888.00 2009-06-08 21:25:53.000 159 30832.62 104.86 43555.05 88888.00 2009-06-08 21:25:54.000 159 30832.60 104.87 43555.04 88888.00 2009-06-08 21:25:55.000 159 30832.59 104.89 43555.05 53358.29 2009-06-08 21:25:56.000 159 30832.56 104.89 43555.06 88888.00 2009-06-08 21:25:57.000 159 30832.54 104.86 43555.10 88888.00 2009-06-08 21:25:58.000 159 30832.53 104.85 43555.08 88888.00 2009-06-08 21:25:59.000 159 30832.56 104.90 43555.02 88888.00 2009-06-08 21:26:00.000 159 30832.59 104.88 43555.00 53358.26 2009-06-08 21:26:01.000 159 30832.57 104.86 43555.01 88888.00 2009-06-08 21:26:02.000 159 30832.54 104.84 43555.03 88888.00 2009-06-08 21:26:03.000 159 30832.50 104.86 43555.02 88888.00 2009-06-08 21:26:04.000 159 30832.51 104.89 43555.07 88888.00 2009-06-08 21:26:05.000 159 30832.53 104.89 43555.06 53358.29 2009-06-08 21:26:06.000 159 30832.54 104.91 43555.07 88888.00 2009-06-08 21:26:07.000 159 30832.51 104.90 43555.05 88888.00 2009-06-08 21:26:08.000 159 30832.49 104.93 43555.07 88888.00 2009-06-08 21:26:09.000 159 30832.48 104.88 43555.13 88888.00 2009-06-08 21:26:10.000 159 30832.49 104.90 43555.12 53358.26 2009-06-08 21:26:11.000 159 30832.49 104.92 43555.07 88888.00 2009-06-08 21:26:12.000 159 30832.48 104.94 43555.04 88888.00 2009-06-08 21:26:13.000 159 30832.50 104.93 43555.01 88888.00 2009-06-08 21:26:14.000 159 30832.52 104.93 43555.01 88888.00 2009-06-08 21:26:15.000 159 30832.52 104.85 43555.02 53358.26 2009-06-08 21:26:16.000 159 30832.52 104.85 43555.02 88888.00 2009-06-08 21:26:17.000 159 30832.53 104.89 43555.07 88888.00 2009-06-08 21:26:18.000 159 30832.51 104.94 43555.05 88888.00 2009-06-08 21:26:19.000 159 30832.53 104.94 43554.96 88888.00 2009-06-08 21:26:20.000 159 30832.57 104.95 43554.96 53358.27 2009-06-08 21:26:21.000 159 30832.54 104.95 43554.99 88888.00 2009-06-08 21:26:22.000 159 30832.50 104.92 43554.96 88888.00 2009-06-08 21:26:23.000 159 30832.52 104.92 43554.99 88888.00 2009-06-08 21:26:24.000 159 30832.52 104.93 43555.00 88888.00 2009-06-08 21:26:25.000 159 30832.53 104.95 43555.03 53358.26 2009-06-08 21:26:26.000 159 30832.50 104.99 43555.03 88888.00 2009-06-08 21:26:27.000 159 30832.52 104.98 43555.04 88888.00 2009-06-08 21:26:28.000 159 30832.53 104.98 43555.07 88888.00 2009-06-08 21:26:29.000 159 30832.51 104.97 43555.07 88888.00 2009-06-08 21:26:30.000 159 30832.48 104.94 43555.07 53358.29 2009-06-08 21:26:31.000 159 30832.49 104.92 43555.08 88888.00 2009-06-08 21:26:32.000 159 30832.51 104.94 43555.08 88888.00 2009-06-08 21:26:33.000 159 30832.51 104.97 43555.07 88888.00 2009-06-08 21:26:34.000 159 30832.52 105.01 43555.04 88888.00 2009-06-08 21:26:35.000 159 30832.49 104.99 43555.04 53358.32 2009-06-08 21:26:36.000 159 30832.50 105.01 43555.07 88888.00 2009-06-08 21:26:37.000 159 30832.49 104.98 43555.06 88888.00 2009-06-08 21:26:38.000 159 30832.50 104.98 43555.05 88888.00 2009-06-08 21:26:39.000 159 30832.49 104.97 43555.07 88888.00 2009-06-08 21:26:40.000 159 30832.48 104.97 43555.12 53358.32 2009-06-08 21:26:41.000 159 30832.48 104.97 43555.17 88888.00 2009-06-08 21:26:42.000 159 30832.49 104.93 43555.16 88888.00 2009-06-08 21:26:43.000 159 30832.47 104.96 43555.14 88888.00 2009-06-08 21:26:44.000 159 30832.49 104.95 43555.11 88888.00 2009-06-08 21:26:45.000 159 30832.49 104.99 43555.11 53358.31 2009-06-08 21:26:46.000 159 30832.49 105.01 43555.09 88888.00 2009-06-08 21:26:47.000 159 30832.50 105.04 43555.09 88888.00 2009-06-08 21:26:48.000 159 30832.51 104.99 43555.08 88888.00 2009-06-08 21:26:49.000 159 30832.51 105.00 43555.10 88888.00 2009-06-08 21:26:50.000 159 30832.51 105.02 43555.14 53358.32 2009-06-08 21:26:51.000 159 30832.51 105.02 43555.12 88888.00 2009-06-08 21:26:52.000 159 30832.49 105.02 43555.17 88888.00 2009-06-08 21:26:53.000 159 30832.49 105.04 43555.15 88888.00 2009-06-08 21:26:54.000 159 30832.50 105.02 43555.16 88888.00 2009-06-08 21:26:55.000 159 30832.48 105.02 43555.16 53358.34 2009-06-08 21:26:56.000 159 30832.45 104.99 43555.14 88888.00 2009-06-08 21:26:57.000 159 30832.45 105.01 43555.15 88888.00 2009-06-08 21:26:58.000 159 30832.50 105.01 43555.19 88888.00 2009-06-08 21:26:59.000 159 30832.48 105.03 43555.19 88888.00 2009-06-08 21:27:00.000 159 30832.51 105.05 43555.20 53358.32 2009-06-08 21:27:01.000 159 30832.49 105.02 43555.20 88888.00 2009-06-08 21:27:02.000 159 30832.50 104.99 43555.13 88888.00 2009-06-08 21:27:03.000 159 30832.49 105.00 43555.10 88888.00 2009-06-08 21:27:04.000 159 30832.46 104.97 43555.08 88888.00 2009-06-08 21:27:05.000 159 30832.46 104.96 43555.06 53358.30 2009-06-08 21:27:06.000 159 30832.46 104.95 43555.07 88888.00 2009-06-08 21:27:07.000 159 30832.46 104.99 43555.05 88888.00 2009-06-08 21:27:08.000 159 30832.49 105.06 43555.06 88888.00 2009-06-08 21:27:09.000 159 30832.54 105.10 43555.00 88888.00 2009-06-08 21:27:10.000 159 30832.49 105.08 43554.98 53358.28 2009-06-08 21:27:11.000 159 30832.48 105.05 43555.02 88888.00 2009-06-08 21:27:12.000 159 30832.47 105.05 43555.04 88888.00 2009-06-08 21:27:13.000 159 30832.46 105.08 43555.11 88888.00 2009-06-08 21:27:14.000 159 30832.44 105.09 43555.12 88888.00 2009-06-08 21:27:15.000 159 30832.42 105.05 43555.14 53358.27 2009-06-08 21:27:16.000 159 30832.41 105.02 43555.09 88888.00 2009-06-08 21:27:17.000 159 30832.41 105.04 43555.11 88888.00 2009-06-08 21:27:18.000 159 30832.44 105.06 43555.12 88888.00 2009-06-08 21:27:19.000 159 30832.45 105.02 43555.13 88888.00 2009-06-08 21:27:20.000 159 30832.41 105.05 43555.09 53358.32 2009-06-08 21:27:21.000 159 30832.43 105.06 43555.13 88888.00 2009-06-08 21:27:22.000 159 30832.46 105.06 43555.14 88888.00 2009-06-08 21:27:23.000 159 30832.45 105.07 43555.12 88888.00 2009-06-08 21:27:24.000 159 30832.44 105.06 43555.11 88888.00 2009-06-08 21:27:25.000 159 30832.42 105.08 43555.11 53358.33 2009-06-08 21:27:26.000 159 30832.45 105.08 43555.11 88888.00 2009-06-08 21:27:27.000 159 30832.46 105.10 43555.10 88888.00 2009-06-08 21:27:28.000 159 30832.46 105.09 43555.06 88888.00 2009-06-08 21:27:29.000 159 30832.49 105.11 43555.03 88888.00 2009-06-08 21:27:30.000 159 30832.46 105.08 43555.02 53358.33 2009-06-08 21:27:31.000 159 30832.45 105.08 43555.05 88888.00 2009-06-08 21:27:32.000 159 30832.46 105.09 43555.06 88888.00 2009-06-08 21:27:33.000 159 30832.51 105.12 43555.05 88888.00 2009-06-08 21:27:34.000 159 30832.51 105.15 43555.06 88888.00 2009-06-08 21:27:35.000 159 30832.44 105.10 43555.09 53358.31 2009-06-08 21:27:36.000 159 30832.43 105.07 43555.09 88888.00 2009-06-08 21:27:37.000 159 30832.47 105.10 43555.09 88888.00 2009-06-08 21:27:38.000 159 30832.51 105.14 43555.08 88888.00 2009-06-08 21:27:39.000 159 30832.53 105.19 43555.05 88888.00 2009-06-08 21:27:40.000 159 30832.48 105.11 43555.07 53358.35 2009-06-08 21:27:41.000 159 30832.49 105.13 43555.08 88888.00 2009-06-08 21:27:42.000 159 30832.51 105.15 43555.11 88888.00 2009-06-08 21:27:43.000 159 30832.49 105.11 43555.13 88888.00 2009-06-08 21:27:44.000 159 30832.45 105.10 43555.13 88888.00 2009-06-08 21:27:45.000 159 30832.45 105.16 43555.12 53358.31 2009-06-08 21:27:46.000 159 30832.47 105.14 43555.09 88888.00 2009-06-08 21:27:47.000 159 30832.49 105.12 43555.10 88888.00 2009-06-08 21:27:48.000 159 30832.50 105.13 43555.06 88888.00 2009-06-08 21:27:49.000 159 30832.49 105.13 43555.09 88888.00 2009-06-08 21:27:50.000 159 30832.51 105.14 43555.10 53358.32 2009-06-08 21:27:51.000 159 30832.52 105.14 43555.07 88888.00 2009-06-08 21:27:52.000 159 30832.51 105.18 43555.07 88888.00 2009-06-08 21:27:53.000 159 30832.51 105.18 43555.11 88888.00 2009-06-08 21:27:54.000 159 30832.50 105.21 43555.14 88888.00 2009-06-08 21:27:55.000 159 30832.48 105.22 43555.18 53358.34 2009-06-08 21:27:56.000 159 30832.49 105.19 43555.17 88888.00 2009-06-08 21:27:57.000 159 30832.50 105.15 43555.10 88888.00 2009-06-08 21:27:58.000 159 30832.51 105.18 43555.10 88888.00 2009-06-08 21:27:59.000 159 30832.51 105.19 43555.07 88888.00 2009-06-08 21:28:00.000 159 30832.54 105.19 43555.15 53358.33 2009-06-08 21:28:01.000 159 30832.52 105.20 43555.14 88888.00 2009-06-08 21:28:02.000 159 30832.51 105.19 43555.14 88888.00 2009-06-08 21:28:03.000 159 30832.48 105.19 43555.15 88888.00 2009-06-08 21:28:04.000 159 30832.47 105.19 43555.16 88888.00 2009-06-08 21:28:05.000 159 30832.48 105.15 43555.11 53358.33 2009-06-08 21:28:06.000 159 30832.47 105.14 43555.06 88888.00 2009-06-08 21:28:07.000 159 30832.49 105.17 43555.06 88888.00 2009-06-08 21:28:08.000 159 30832.50 105.17 43555.11 88888.00 2009-06-08 21:28:09.000 159 30832.51 105.13 43555.11 88888.00 2009-06-08 21:28:10.000 159 30832.52 105.15 43555.15 53358.34 2009-06-08 21:28:11.000 159 30832.54 105.18 43555.12 88888.00 2009-06-08 21:28:12.000 159 30832.55 105.18 43555.14 88888.00 2009-06-08 21:28:13.000 159 30832.51 105.19 43555.13 88888.00 2009-06-08 21:28:14.000 159 30832.48 105.19 43555.16 88888.00 2009-06-08 21:28:15.000 159 30832.47 105.21 43555.15 53358.35 2009-06-08 21:28:16.000 159 30832.43 105.21 43555.17 88888.00 2009-06-08 21:28:17.000 159 30832.46 105.21 43555.22 88888.00 2009-06-08 21:28:18.000 159 30832.48 105.23 43555.24 88888.00 2009-06-08 21:28:19.000 159 30832.48 105.22 43555.15 88888.00 2009-06-08 21:28:20.000 159 30832.48 105.21 43555.11 53358.36 2009-06-08 21:28:21.000 159 30832.43 105.25 43555.14 88888.00 2009-06-08 21:28:22.000 159 30832.44 105.23 43555.13 88888.00 2009-06-08 21:28:23.000 159 30832.46 105.20 43555.13 88888.00 2009-06-08 21:28:24.000 159 30832.47 105.19 43555.14 88888.00 2009-06-08 21:28:25.000 159 30832.46 105.18 43555.18 53358.34 2009-06-08 21:28:26.000 159 30832.51 105.19 43555.19 88888.00 2009-06-08 21:28:27.000 159 30832.47 105.22 43555.18 88888.00 2009-06-08 21:28:28.000 159 30832.47 105.33 43555.27 88888.00 2009-06-08 21:28:29.000 159 30832.43 105.44 43555.45 88888.00 2009-06-08 21:28:30.000 159 30832.47 105.30 43555.32 53358.38 2009-06-08 21:28:31.000 159 30832.50 105.22 43555.26 88888.00 2009-06-08 21:28:32.000 159 30832.51 105.24 43555.24 88888.00 2009-06-08 21:28:33.000 159 30832.50 105.26 43555.17 88888.00 2009-06-08 21:28:34.000 159 30832.51 105.26 43555.16 88888.00 2009-06-08 21:28:35.000 159 30832.51 105.25 43555.17 53358.37 2009-06-08 21:28:36.000 159 30832.49 105.24 43555.18 88888.00 2009-06-08 21:28:37.000 159 30832.50 105.25 43555.15 88888.00 2009-06-08 21:28:38.000 159 30832.50 105.26 43555.14 88888.00 2009-06-08 21:28:39.000 159 30832.51 105.27 43555.14 88888.00 2009-06-08 21:28:40.000 159 30832.51 105.28 43555.22 53358.38 2009-06-08 21:28:41.000 159 30832.48 105.25 43555.21 88888.00 2009-06-08 21:28:42.000 159 30832.48 105.25 43555.18 88888.00 2009-06-08 21:28:43.000 159 30832.47 105.26 43555.17 88888.00 2009-06-08 21:28:44.000 159 30832.47 105.26 43555.21 88888.00 2009-06-08 21:28:45.000 159 30832.47 105.28 43555.21 53358.37 2009-06-08 21:28:46.000 159 30832.49 105.28 43555.22 88888.00 2009-06-08 21:28:47.000 159 30832.50 105.29 43555.19 88888.00 2009-06-08 21:28:48.000 159 30832.51 105.28 43555.17 88888.00 2009-06-08 21:28:49.000 159 30832.50 105.29 43555.19 88888.00 2009-06-08 21:28:50.000 159 30832.51 105.35 43555.21 53358.40 2009-06-08 21:28:51.000 159 30832.51 105.35 43555.18 88888.00 2009-06-08 21:28:52.000 159 30832.55 105.35 43555.20 88888.00 2009-06-08 21:28:53.000 159 30832.51 105.39 43555.22 88888.00 2009-06-08 21:28:54.000 159 30832.48 105.35 43555.23 88888.00 2009-06-08 21:28:55.000 159 30832.50 105.30 43555.17 53358.41 2009-06-08 21:28:56.000 159 30832.53 105.33 43555.18 88888.00 2009-06-08 21:28:57.000 159 30832.50 105.35 43555.19 88888.00 2009-06-08 21:28:58.000 159 30832.54 105.31 43555.17 88888.00 2009-06-08 21:28:59.000 159 30832.54 105.36 43555.21 88888.00 2009-06-08 21:29:00.000 159 30832.56 105.36 43555.25 53358.41 2009-06-08 21:29:01.000 159 30832.59 105.33 43555.21 88888.00 2009-06-08 21:29:02.000 159 30832.59 105.36 43555.23 88888.00 2009-06-08 21:29:03.000 159 30832.55 105.36 43555.27 88888.00 2009-06-08 21:29:04.000 159 30832.50 105.33 43555.33 88888.00 2009-06-08 21:29:05.000 159 30832.54 105.40 43555.31 53358.43 2009-06-08 21:29:06.000 159 30832.55 105.44 43555.22 88888.00 2009-06-08 21:29:07.000 159 30832.59 105.46 43555.22 88888.00 2009-06-08 21:29:08.000 159 30832.61 105.46 43555.21 88888.00 2009-06-08 21:29:09.000 159 30832.59 105.47 43555.22 88888.00 2009-06-08 21:29:10.000 159 30832.60 105.49 43555.24 53358.42 2009-06-08 21:29:11.000 159 30832.60 105.45 43555.24 88888.00 2009-06-08 21:29:12.000 159 30832.59 105.43 43555.25 88888.00 2009-06-08 21:29:13.000 159 30832.57 105.47 43555.23 88888.00 2009-06-08 21:29:14.000 159 30832.59 105.49 43555.22 88888.00 2009-06-08 21:29:15.000 159 30832.57 105.48 43555.25 53358.45 2009-06-08 21:29:16.000 159 30832.55 105.54 43555.25 88888.00 2009-06-08 21:29:17.000 159 30832.56 105.53 43555.27 88888.00 2009-06-08 21:29:18.000 159 30832.58 105.57 43555.28 88888.00 2009-06-08 21:29:19.000 159 30832.59 105.52 43555.30 88888.00 2009-06-08 21:29:20.000 159 30832.58 105.53 43555.30 53358.46 2009-06-08 21:29:21.000 159 30832.59 105.53 43555.30 88888.00 2009-06-08 21:29:22.000 159 30832.59 105.52 43555.28 88888.00 2009-06-08 21:29:23.000 159 30832.59 105.49 43555.28 88888.00 2009-06-08 21:29:24.000 159 30832.58 105.50 43555.31 88888.00 2009-06-08 21:29:25.000 159 30832.63 105.52 43555.27 53358.48 2009-06-08 21:29:26.000 159 30832.62 105.46 43555.28 88888.00 2009-06-08 21:29:27.000 159 30832.60 105.43 43555.23 88888.00 2009-06-08 21:29:28.000 159 30832.60 105.49 43555.27 88888.00 2009-06-08 21:29:29.000 159 30832.60 105.53 43555.28 88888.00 2009-06-08 21:29:30.000 159 30832.59 105.51 43555.29 53358.48 2009-06-08 21:29:31.000 159 30832.60 105.50 43555.34 88888.00 2009-06-08 21:29:32.000 159 30832.60 105.50 43555.35 88888.00 2009-06-08 21:29:33.000 159 30832.59 105.49 43555.29 88888.00 2009-06-08 21:29:34.000 159 30832.58 105.50 43555.26 88888.00 2009-06-08 21:29:35.000 159 30832.57 105.50 43555.29 53358.47 2009-06-08 21:29:36.000 159 30832.59 105.50 43555.28 88888.00 2009-06-08 21:29:37.000 159 30832.62 105.47 43555.32 88888.00 2009-06-08 21:29:38.000 159 30832.60 105.46 43555.36 88888.00 2009-06-08 21:29:39.000 159 30832.56 105.51 43555.31 88888.00 2009-06-08 21:29:40.000 159 30832.59 105.54 43555.30 53358.47 2009-06-08 21:29:41.000 159 30832.58 105.53 43555.27 88888.00 2009-06-08 21:29:42.000 159 30832.54 105.49 43555.21 88888.00 2009-06-08 21:29:43.000 159 30832.55 105.51 43555.19 88888.00 2009-06-08 21:29:44.000 159 30832.55 105.50 43555.25 88888.00 2009-06-08 21:29:45.000 159 30832.56 105.47 43555.31 53358.50 2009-06-08 21:29:46.000 159 30832.61 105.45 43555.26 88888.00 2009-06-08 21:29:47.000 159 30832.60 105.45 43555.26 88888.00 2009-06-08 21:29:48.000 159 30832.59 105.47 43555.24 88888.00 2009-06-08 21:29:49.000 159 30832.59 105.47 43555.25 88888.00 2009-06-08 21:29:50.000 159 30832.62 105.49 43555.27 53358.48 2009-06-08 21:29:51.000 159 30832.59 105.47 43555.28 88888.00 2009-06-08 21:29:52.000 159 30832.58 105.46 43555.29 88888.00 2009-06-08 21:29:53.000 159 30832.60 105.46 43555.31 88888.00 2009-06-08 21:29:54.000 159 30832.60 105.47 43555.28 88888.00 2009-06-08 21:29:55.000 159 30832.62 105.46 43555.29 53358.49 2009-06-08 21:29:56.000 159 30832.62 105.48 43555.22 88888.00 2009-06-08 21:29:57.000 159 30832.63 105.50 43555.28 88888.00 2009-06-08 21:29:58.000 159 30832.63 105.48 43555.29 88888.00 2009-06-08 21:29:59.000 159 30832.60 105.47 43555.28 88888.00 2009-06-08 21:30:00.000 159 30832.63 105.45 43555.26 53358.49 2009-06-08 21:30:01.000 159 30832.62 105.47 43555.22 88888.00 2009-06-08 21:30:02.000 159 30832.58 105.48 43555.23 88888.00 2009-06-08 21:30:03.000 159 30832.57 105.48 43555.25 88888.00 2009-06-08 21:30:04.000 159 30832.56 105.49 43555.33 88888.00 2009-06-08 21:30:05.000 159 30832.58 105.50 43555.32 53358.49 2009-06-08 21:30:06.000 159 30832.57 105.49 43555.34 88888.00 2009-06-08 21:30:07.000 159 30832.53 105.50 43555.32 88888.00 2009-06-08 21:30:08.000 159 30832.54 105.52 43555.30 88888.00 2009-06-08 21:30:09.000 159 30832.55 105.54 43555.30 88888.00 2009-06-08 21:30:10.000 159 30832.58 105.51 43555.27 53358.49 2009-06-08 21:30:11.000 159 30832.56 105.48 43555.23 88888.00 2009-06-08 21:30:12.000 159 30832.58 105.46 43555.25 88888.00 2009-06-08 21:30:13.000 159 30832.56 105.51 43555.27 88888.00 2009-06-08 21:30:14.000 159 30832.58 105.56 43555.28 88888.00 2009-06-08 21:30:15.000 159 30832.61 105.57 43555.32 53358.48 2009-06-08 21:30:16.000 159 30832.60 105.53 43555.30 88888.00 2009-06-08 21:30:17.000 159 30832.58 105.52 43555.33 88888.00 2009-06-08 21:30:18.000 159 30832.58 105.55 43555.37 88888.00 2009-06-08 21:30:19.000 159 30832.60 105.55 43555.41 88888.00 2009-06-08 21:30:20.000 159 30832.59 105.52 43555.45 53358.52 2009-06-08 21:30:21.000 159 30832.62 105.52 43555.33 88888.00 2009-06-08 21:30:22.000 159 30832.61 105.52 43555.35 88888.00 2009-06-08 21:30:23.000 159 30832.59 105.50 43555.30 88888.00 2009-06-08 21:30:24.000 159 30832.57 105.53 43555.25 88888.00 2009-06-08 21:30:25.000 159 30832.59 105.53 43555.27 53358.50 2009-06-08 21:30:26.000 159 30832.57 105.53 43555.29 88888.00 2009-06-08 21:30:27.000 159 30832.57 105.52 43555.29 88888.00 2009-06-08 21:30:28.000 159 30832.57 105.52 43555.26 88888.00 2009-06-08 21:30:29.000 159 30832.57 105.51 43555.30 88888.00 2009-06-08 21:30:30.000 159 30832.58 105.53 43555.32 53358.52 2009-06-08 21:30:31.000 159 30832.59 105.55 43555.32 88888.00 2009-06-08 21:30:32.000 159 30832.56 105.56 43555.30 88888.00 2009-06-08 21:30:33.000 159 30832.58 105.57 43555.29 88888.00 2009-06-08 21:30:34.000 159 30832.58 105.56 43555.27 88888.00 2009-06-08 21:30:35.000 159 30832.58 105.56 43555.28 53358.52 2009-06-08 21:30:36.000 159 30832.58 105.55 43555.28 88888.00 2009-06-08 21:30:37.000 159 30832.56 105.53 43555.31 88888.00 2009-06-08 21:30:38.000 159 30832.54 105.53 43555.33 88888.00 2009-06-08 21:30:39.000 159 30832.57 105.49 43555.32 88888.00 2009-06-08 21:30:40.000 159 30832.60 105.53 43555.30 53358.53 2009-06-08 21:30:41.000 159 30832.62 105.53 43555.28 88888.00 2009-06-08 21:30:42.000 159 30832.65 105.54 43555.29 88888.00 2009-06-08 21:30:43.000 159 30832.62 105.51 43555.30 88888.00 2009-06-08 21:30:44.000 159 30832.57 105.55 43555.30 88888.00 2009-06-08 21:30:45.000 159 30832.55 105.56 43555.28 53358.54 2009-06-08 21:30:46.000 159 30832.65 105.65 43555.25 88888.00 2009-06-08 21:30:47.000 159 30832.65 105.62 43555.19 88888.00 2009-06-08 21:30:48.000 159 30832.58 105.58 43555.24 88888.00 2009-06-08 21:30:49.000 159 30832.59 105.55 43555.24 88888.00 2009-06-08 21:30:50.000 159 30832.63 105.62 43555.29 53358.49 2009-06-08 21:30:51.000 159 30832.63 105.63 43555.33 88888.00 2009-06-08 21:30:52.000 159 30832.62 105.59 43555.28 88888.00 2009-06-08 21:30:53.000 159 30832.63 105.62 43555.29 88888.00 2009-06-08 21:30:54.000 159 30832.63 105.64 43555.31 88888.00 2009-06-08 21:30:55.000 159 30832.64 105.67 43555.26 53358.53 2009-06-08 21:30:56.000 159 30832.65 105.62 43555.20 88888.00 2009-06-08 21:30:57.000 159 30832.61 105.60 43555.21 88888.00 2009-06-08 21:30:58.000 159 30832.59 105.61 43555.24 88888.00 2009-06-08 21:30:59.000 159 30832.58 105.62 43555.21 88888.00 2009-06-08 21:31:00.000 159 30832.59 105.62 43555.22 53358.56 2009-06-08 21:31:01.000 159 30832.58 105.59 43555.26 88888.00 2009-06-08 21:31:02.000 159 30832.60 105.61 43555.33 88888.00 2009-06-08 21:31:03.000 159 30832.59 105.62 43555.35 88888.00 2009-06-08 21:31:04.000 159 30832.60 105.62 43555.32 88888.00 2009-06-08 21:31:05.000 159 30832.64 105.62 43555.35 53358.57 2009-06-08 21:31:06.000 159 30832.61 105.63 43555.37 88888.00 2009-06-08 21:31:07.000 159 30832.59 105.61 43555.36 88888.00 2009-06-08 21:31:08.000 159 30832.62 105.60 43555.34 88888.00 2009-06-08 21:31:09.000 159 30832.64 105.59 43555.32 88888.00 2009-06-08 21:31:10.000 159 30832.62 105.60 43555.32 53358.60 2009-06-08 21:31:11.000 159 30832.62 105.60 43555.33 88888.00 2009-06-08 21:31:12.000 159 30832.63 105.59 43555.34 88888.00 2009-06-08 21:31:13.000 159 30832.65 105.61 43555.34 88888.00 2009-06-08 21:31:14.000 159 30832.62 105.60 43555.36 88888.00 2009-06-08 21:31:15.000 159 30832.61 105.60 43555.39 53358.57 2009-06-08 21:31:16.000 159 30832.59 105.61 43555.37 88888.00 2009-06-08 21:31:17.000 159 30832.58 105.64 43555.36 88888.00 2009-06-08 21:31:18.000 159 30832.60 105.67 43555.36 88888.00 2009-06-08 21:31:19.000 159 30832.61 105.67 43555.34 88888.00 2009-06-08 21:31:20.000 159 30832.61 105.68 43555.32 53358.58 2009-06-08 21:31:21.000 159 30832.61 105.66 43555.31 88888.00 2009-06-08 21:31:22.000 159 30832.64 105.65 43555.34 88888.00 2009-06-08 21:31:23.000 159 30832.62 105.66 43555.37 88888.00 2009-06-08 21:31:24.000 159 30832.62 105.63 43555.38 88888.00 2009-06-08 21:31:25.000 159 30832.61 105.65 43555.35 53358.57 2009-06-08 21:31:26.000 159 30832.58 105.65 43555.32 88888.00 2009-06-08 21:31:27.000 159 30832.58 105.66 43555.29 88888.00 2009-06-08 21:31:28.000 159 30832.58 105.68 43555.31 88888.00 2009-06-08 21:31:29.000 159 30832.63 105.68 43555.32 88888.00 2009-06-08 21:31:30.000 159 30832.61 105.64 43555.31 53358.58 2009-06-08 21:31:31.000 159 30832.61 105.64 43555.32 88888.00 2009-06-08 21:31:32.000 159 30832.58 105.61 43555.37 88888.00 2009-06-08 21:31:33.000 159 30832.60 105.62 43555.35 88888.00 2009-06-08 21:31:34.000 159 30832.58 105.65 43555.31 88888.00 2009-06-08 21:31:35.000 159 30832.56 105.66 43555.30 53358.59 2009-06-08 21:31:36.000 159 30832.58 105.69 43555.29 88888.00 2009-06-08 21:31:37.000 159 30832.59 105.69 43555.31 88888.00 2009-06-08 21:31:38.000 159 30832.62 105.68 43555.32 88888.00 2009-06-08 21:31:39.000 159 30832.61 105.72 43555.31 88888.00 2009-06-08 21:31:40.000 159 30832.62 105.73 43555.26 53358.59 2009-06-08 21:31:41.000 159 30832.60 105.74 43555.28 88888.00 2009-06-08 21:31:42.000 159 30832.60 105.74 43555.34 88888.00 2009-06-08 21:31:43.000 159 30832.63 105.75 43555.32 88888.00 2009-06-08 21:31:44.000 159 30832.65 105.75 43555.31 88888.00 2009-06-08 21:31:45.000 159 30832.62 105.76 43555.34 53358.61 2009-06-08 21:31:46.000 159 30832.61 105.77 43555.33 88888.00 2009-06-08 21:31:47.000 159 30832.67 105.78 43555.32 88888.00 2009-06-08 21:31:48.000 159 30832.65 105.75 43555.31 88888.00 2009-06-08 21:31:49.000 159 30832.66 105.78 43555.35 88888.00 2009-06-08 21:31:50.000 159 30832.67 105.72 43555.31 53358.60 2009-06-08 21:31:51.000 159 30832.71 105.71 43555.30 88888.00 2009-06-08 21:31:52.000 159 30832.70 105.74 43555.32 88888.00 2009-06-08 21:31:53.000 159 30832.67 105.74 43555.33 88888.00 2009-06-08 21:31:54.000 159 30832.68 105.77 43555.33 88888.00 2009-06-08 21:31:55.000 159 30832.70 105.79 43555.36 53358.64 2009-06-08 21:31:56.000 159 30832.70 105.80 43555.33 88888.00 2009-06-08 21:31:57.000 159 30832.70 105.78 43555.36 88888.00 2009-06-08 21:31:58.000 159 30832.65 105.73 43555.35 88888.00 2009-06-08 21:31:59.000 159 30832.68 105.73 43555.35 88888.00 2009-06-08 21:32:00.000 159 30832.74 105.78 43555.33 53358.63 2009-06-08 21:32:01.000 159 30832.68 105.76 43555.37 88888.00 2009-06-08 21:32:02.000 159 30832.67 105.77 43555.36 88888.00 2009-06-08 21:32:03.000 159 30832.70 105.77 43555.35 88888.00 2009-06-08 21:32:04.000 159 30832.70 105.79 43555.34 88888.00 2009-06-08 21:32:05.000 159 30832.70 105.81 43555.34 53358.62 2009-06-08 21:32:06.000 159 30832.71 105.80 43555.37 88888.00 2009-06-08 21:32:07.000 159 30832.72 105.82 43555.39 88888.00 2009-06-08 21:32:08.000 159 30832.72 105.86 43555.35 88888.00 2009-06-08 21:32:09.000 159 30832.72 105.89 43555.33 88888.00 2009-06-08 21:32:10.000 159 30832.69 105.92 43555.37 53358.67 2009-06-08 21:32:11.000 159 30832.67 105.91 43555.40 88888.00 2009-06-08 21:32:12.000 159 30832.67 105.86 43555.38 88888.00 2009-06-08 21:32:13.000 159 30832.67 105.87 43555.39 88888.00 2009-06-08 21:32:14.000 159 30832.70 105.89 43555.47 88888.00 2009-06-08 21:32:15.000 159 30832.69 105.87 43555.45 53358.63 2009-06-08 21:32:16.000 159 30832.68 105.88 43555.45 88888.00 2009-06-08 21:32:17.000 159 30832.71 105.86 43555.44 88888.00 2009-06-08 21:32:18.000 159 30832.68 105.86 43555.40 88888.00 2009-06-08 21:32:19.000 159 30832.72 105.88 43555.41 88888.00 2009-06-08 21:32:20.000 159 30832.74 105.90 43555.37 53358.67 2009-06-08 21:32:21.000 159 30832.73 105.86 43555.36 88888.00 2009-06-08 21:32:22.000 159 30832.71 105.84 43555.41 88888.00 2009-06-08 21:32:23.000 159 30832.70 105.87 43555.43 88888.00 2009-06-08 21:32:24.000 159 30832.73 105.94 43555.43 88888.00 2009-06-08 21:32:25.000 159 30832.74 105.97 43555.45 53358.68 2009-06-08 21:32:26.000 159 30832.73 105.96 43555.39 88888.00 2009-06-08 21:32:27.000 159 30832.72 105.91 43555.38 88888.00 2009-06-08 21:32:28.000 159 30832.69 105.90 43555.40 88888.00 2009-06-08 21:32:29.000 159 30832.70 105.89 43555.38 88888.00 2009-06-08 21:32:30.000 159 30832.70 105.88 43555.38 53358.68 2009-06-08 21:32:31.000 159 30832.69 105.87 43555.41 88888.00 2009-06-08 21:32:32.000 159 30832.72 105.91 43555.35 88888.00 2009-06-08 21:32:33.000 159 30832.71 105.90 43555.32 88888.00 2009-06-08 21:32:34.000 159 30832.71 105.92 43555.36 88888.00 2009-06-08 21:32:35.000 159 30832.72 105.91 43555.37 53358.67 2009-06-08 21:32:36.000 159 30832.72 105.90 43555.43 88888.00 2009-06-08 21:32:37.000 159 30832.69 105.88 43555.46 88888.00 2009-06-08 21:32:38.000 159 30832.69 105.91 43555.48 88888.00 2009-06-08 21:32:39.000 159 30832.70 105.92 43555.49 88888.00 2009-06-08 21:32:40.000 159 30832.72 105.90 43555.43 53358.67 2009-06-08 21:32:41.000 159 30832.70 105.94 43555.39 88888.00 2009-06-08 21:32:42.000 159 30832.71 105.95 43555.40 88888.00 2009-06-08 21:32:43.000 159 30832.76 105.94 43555.43 88888.00 2009-06-08 21:32:44.000 159 30832.73 105.92 43555.45 88888.00 2009-06-08 21:32:45.000 159 30832.73 105.93 43555.43 53358.70 2009-06-08 21:32:46.000 159 30832.74 105.90 43555.39 88888.00 2009-06-08 21:32:47.000 159 30832.73 105.90 43555.41 88888.00 2009-06-08 21:32:48.000 159 30832.75 105.90 43555.42 88888.00 2009-06-08 21:32:49.000 159 30832.74 105.86 43555.40 88888.00 2009-06-08 21:32:50.000 159 30832.73 105.89 43555.36 53358.70 2009-06-08 21:32:51.000 159 30832.72 105.89 43555.36 88888.00 2009-06-08 21:32:52.000 159 30832.74 105.92 43555.36 88888.00 2009-06-08 21:32:53.000 159 30832.74 105.95 43555.36 88888.00 2009-06-08 21:32:54.000 159 30832.72 105.96 43555.34 88888.00 2009-06-08 21:32:55.000 159 30832.73 105.97 43555.35 53358.71 2009-06-08 21:32:56.000 159 30832.73 105.96 43555.30 88888.00 2009-06-08 21:32:57.000 159 30832.75 106.00 43555.30 88888.00 2009-06-08 21:32:58.000 159 30832.75 105.99 43555.33 88888.00 2009-06-08 21:32:59.000 159 30832.73 105.98 43555.34 88888.00 2009-06-08 21:33:00.000 159 30832.74 105.93 43555.35 53358.71 2009-06-08 21:33:01.000 159 30832.75 105.92 43555.38 88888.00 2009-06-08 21:33:02.000 159 30832.73 105.92 43555.39 88888.00 2009-06-08 21:33:03.000 159 30832.77 105.95 43555.42 88888.00 2009-06-08 21:33:04.000 159 30832.82 105.95 43555.43 88888.00 2009-06-08 21:33:05.000 159 30832.77 106.00 43555.41 53358.72 2009-06-08 21:33:06.000 159 30832.82 106.02 43555.43 88888.00 2009-06-08 21:33:07.000 159 30832.81 106.03 43555.43 88888.00 2009-06-08 21:33:08.000 159 30832.81 106.00 43555.41 88888.00 2009-06-08 21:33:09.000 159 30832.83 106.01 43555.45 88888.00 2009-06-08 21:33:10.000 159 30832.86 106.01 43555.40 53358.72 2009-06-08 21:33:11.000 159 30832.88 106.00 43555.32 88888.00 2009-06-08 21:33:12.000 159 30832.83 106.00 43555.33 88888.00 2009-06-08 21:33:13.000 159 30832.79 106.00 43555.40 88888.00 2009-06-08 21:33:14.000 159 30832.77 105.97 43555.42 88888.00 2009-06-08 21:33:15.000 159 30832.74 105.95 43555.41 53358.68 2009-06-08 21:33:16.000 159 30832.76 105.96 43555.42 88888.00 2009-06-08 21:33:17.000 159 30832.75 105.94 43555.43 88888.00 2009-06-08 21:33:18.000 159 30832.78 105.94 43555.43 88888.00 2009-06-08 21:33:19.000 159 30832.81 105.98 43555.45 88888.00 2009-06-08 21:33:20.000 159 30832.83 105.98 43555.47 53358.74 2009-06-08 21:33:21.000 159 30832.78 105.99 43555.49 88888.00 2009-06-08 21:33:22.000 159 30832.79 106.02 43555.54 88888.00 2009-06-08 21:33:23.000 159 30832.76 106.00 43555.50 88888.00 2009-06-08 21:33:24.000 159 30832.78 105.99 43555.47 88888.00 2009-06-08 21:33:25.000 159 30832.76 105.99 43555.49 53358.75 2009-06-08 21:33:26.000 159 30832.78 105.99 43555.50 88888.00 2009-06-08 21:33:27.000 159 30832.81 106.00 43555.53 88888.00 2009-06-08 21:33:28.000 159 30832.83 106.05 43555.49 88888.00 2009-06-08 21:33:29.000 159 30832.81 106.00 43555.41 88888.00 2009-06-08 21:33:30.000 159 30832.82 106.04 43555.45 53358.76 2009-06-08 21:33:31.000 159 30832.80 106.01 43555.48 88888.00 2009-06-08 21:33:32.000 159 30832.80 106.02 43555.46 88888.00 2009-06-08 21:33:33.000 159 30832.80 106.01 43555.42 88888.00 2009-06-08 21:33:34.000 159 30832.80 105.99 43555.43 88888.00 2009-06-08 21:33:35.000 159 30832.83 106.02 43555.46 53358.77 2009-06-08 21:33:36.000 159 30832.82 106.07 43555.46 88888.00 2009-06-08 21:33:37.000 159 30832.81 106.06 43555.45 88888.00 2009-06-08 21:33:38.000 159 30832.83 106.06 43555.44 88888.00 2009-06-08 21:33:39.000 159 30832.82 106.05 43555.46 88888.00 2009-06-08 21:33:40.000 159 30832.81 106.01 43555.43 53358.77 2009-06-08 21:33:41.000 159 30832.82 106.01 43555.46 88888.00 2009-06-08 21:33:42.000 159 30832.81 106.08 43555.48 88888.00 2009-06-08 21:33:43.000 159 30832.80 106.09 43555.52 88888.00 2009-06-08 21:33:44.000 159 30832.81 106.07 43555.52 88888.00 2009-06-08 21:33:45.000 159 30832.80 106.02 43555.50 53358.78 2009-06-08 21:33:46.000 159 30832.81 105.98 43555.49 88888.00 2009-06-08 21:33:47.000 159 30832.84 105.99 43555.52 88888.00 2009-06-08 21:33:48.000 159 30832.82 106.01 43555.55 88888.00 2009-06-08 21:33:49.000 159 30832.79 106.05 43555.55 88888.00 2009-06-08 21:33:50.000 159 30832.80 106.12 43555.57 53358.81 2009-06-08 21:33:51.000 159 30832.78 106.10 43555.55 88888.00 2009-06-08 21:33:52.000 159 30832.79 106.05 43555.56 88888.00 2009-06-08 21:33:53.000 159 30832.80 106.06 43555.56 88888.00 2009-06-08 21:33:54.000 159 30832.83 106.06 43555.55 88888.00 2009-06-08 21:33:55.000 159 30832.84 106.04 43555.57 53358.83 2009-06-08 21:33:56.000 159 30832.79 106.01 43555.54 88888.00 2009-06-08 21:33:57.000 159 30832.86 105.94 43555.38 88888.00 2009-06-08 21:33:58.000 159 30832.85 106.03 43555.42 88888.00 2009-06-08 21:33:59.000 159 30832.86 106.05 43555.52 88888.00 2009-06-08 21:34:00.000 159 30832.87 106.07 43555.53 53358.76 2009-06-08 21:34:01.000 159 30832.83 106.05 43555.53 88888.00 2009-06-08 21:34:02.000 159 30832.84 106.09 43555.54 88888.00 2009-06-08 21:34:03.000 159 30832.86 106.06 43555.55 88888.00 2009-06-08 21:34:04.000 159 30832.87 106.06 43555.55 88888.00 2009-06-08 21:34:05.000 159 30832.84 106.05 43555.57 53358.83 2009-06-08 21:34:06.000 159 30832.83 106.02 43555.51 88888.00 2009-06-08 21:34:07.000 159 30832.84 106.05 43555.53 88888.00 2009-06-08 21:34:08.000 159 30832.86 106.12 43555.55 88888.00 2009-06-08 21:34:09.000 159 30832.84 106.15 43555.61 88888.00 2009-06-08 21:34:10.000 159 30832.85 106.11 43555.58 53358.84 2009-06-08 21:34:11.000 159 30832.87 106.11 43555.56 88888.00 2009-06-08 21:34:12.000 159 30832.87 106.09 43555.54 88888.00 2009-06-08 21:34:13.000 159 30832.88 106.09 43555.51 88888.00 2009-06-08 21:34:14.000 159 30832.89 106.11 43555.55 88888.00 2009-06-08 21:34:15.000 159 30832.90 106.11 43555.54 53358.86 2009-06-08 21:34:16.000 159 30832.90 106.12 43555.53 88888.00 2009-06-08 21:34:17.000 159 30832.93 106.12 43555.56 88888.00 2009-06-08 21:34:18.000 159 30832.90 106.12 43555.62 88888.00 2009-06-08 21:34:19.000 159 30832.90 106.13 43555.63 88888.00 2009-06-08 21:34:20.000 159 30832.92 106.11 43555.63 53358.86 2009-06-08 21:34:21.000 159 30832.92 106.10 43555.62 88888.00 2009-06-08 21:34:22.000 159 30832.94 106.09 43555.59 88888.00 2009-06-08 21:34:23.000 159 30832.94 106.08 43555.57 88888.00 2009-06-08 21:34:24.000 159 30832.98 106.08 43555.56 88888.00 2009-06-08 21:34:25.000 159 30832.99 106.13 43555.59 53358.87 2009-06-08 21:34:26.000 159 30832.92 106.10 43555.62 88888.00 2009-06-08 21:34:27.000 159 30832.94 106.07 43555.61 88888.00 2009-06-08 21:34:28.000 159 30832.96 106.12 43555.62 88888.00 2009-06-08 21:34:29.000 159 30832.92 106.10 43555.59 88888.00 2009-06-08 21:34:30.000 159 30832.93 106.12 43555.56 53358.91 2009-06-08 21:34:31.000 159 30832.94 106.14 43555.57 88888.00 2009-06-08 21:34:32.000 159 30832.93 106.11 43555.56 88888.00 2009-06-08 21:34:33.000 159 30832.91 106.14 43555.57 88888.00 2009-06-08 21:34:34.000 159 30832.93 106.13 43555.58 88888.00 2009-06-08 21:34:35.000 159 30832.93 106.13 43555.59 53358.89 2009-06-08 21:34:36.000 159 30832.95 106.13 43555.55 88888.00 2009-06-08 21:34:37.000 159 30832.94 106.12 43555.54 88888.00 2009-06-08 21:34:38.000 159 30832.92 106.12 43555.52 88888.00 2009-06-08 21:34:39.000 159 30832.94 106.09 43555.50 88888.00 2009-06-08 21:34:40.000 159 30832.95 106.05 43555.50 53358.89 2009-06-08 21:34:41.000 159 30832.94 106.09 43555.55 88888.00 2009-06-08 21:34:42.000 159 30832.91 106.07 43555.54 88888.00 2009-06-08 21:34:43.000 159 30832.93 106.06 43555.52 88888.00 2009-06-08 21:34:44.000 159 30832.96 106.09 43555.55 88888.00 2009-06-08 21:34:45.000 159 30832.99 106.11 43555.53 53358.91 2009-06-08 21:34:46.000 159 30832.96 106.10 43555.52 88888.00 2009-06-08 21:34:47.000 159 30832.94 106.12 43555.56 88888.00 2009-06-08 21:34:48.000 159 30832.97 106.14 43555.58 88888.00 2009-06-08 21:34:49.000 159 30832.97 106.17 43555.55 88888.00 2009-06-08 21:34:50.000 159 30832.95 106.19 43555.54 53358.92 2009-06-08 21:34:51.000 159 30832.93 106.18 43555.54 88888.00 2009-06-08 21:34:52.000 159 30832.93 106.16 43555.59 88888.00 2009-06-08 21:34:53.000 159 30832.96 106.14 43555.60 88888.00 2009-06-08 21:34:54.000 159 30832.90 106.11 43555.53 88888.00 2009-06-08 21:34:55.000 159 30832.92 106.11 43555.51 53358.94 2009-06-08 21:34:56.000 159 30832.91 106.11 43555.50 88888.00 2009-06-08 21:34:57.000 159 30832.97 106.12 43555.54 88888.00 2009-06-08 21:34:58.000 159 30832.99 106.10 43555.54 88888.00 2009-06-08 21:34:59.000 159 30832.97 106.12 43555.54 88888.00 2009-06-08 21:35:00.000 159 30832.97 106.12 43555.54 53358.94 2009-06-08 21:35:01.000 159 30832.96 106.10 43555.53 88888.00 2009-06-08 21:35:02.000 159 30832.97 106.11 43555.57 88888.00 2009-06-08 21:35:03.000 159 30832.99 106.10 43555.54 88888.00 2009-06-08 21:35:04.000 159 30833.00 106.10 43555.53 88888.00 2009-06-08 21:35:05.000 159 30833.01 106.13 43555.52 53358.94 2009-06-08 21:35:06.000 159 30833.02 106.15 43555.53 88888.00 2009-06-08 21:35:07.000 159 30833.04 106.14 43555.50 88888.00 2009-06-08 21:35:08.000 159 30833.03 106.13 43555.50 88888.00 2009-06-08 21:35:09.000 159 30833.00 106.15 43555.51 88888.00 2009-06-08 21:35:10.000 159 30832.98 106.14 43555.53 53358.92 2009-06-08 21:35:11.000 159 30832.98 106.10 43555.56 88888.00 2009-06-08 21:35:12.000 159 30832.98 106.10 43555.59 88888.00 2009-06-08 21:35:13.000 159 30832.97 106.12 43555.61 88888.00 2009-06-08 21:35:14.000 159 30832.96 106.14 43555.58 88888.00 2009-06-08 21:35:15.000 159 30832.96 106.16 43555.55 53358.97 2009-06-08 21:35:16.000 159 30832.97 106.13 43555.59 88888.00 2009-06-08 21:35:17.000 159 30832.95 106.17 43555.57 88888.00 2009-06-08 21:35:18.000 159 30832.96 106.20 43555.59 88888.00 2009-06-08 21:35:19.000 159 30832.95 106.18 43555.60 88888.00 2009-06-08 21:35:20.000 159 30832.94 106.17 43555.58 53358.94 2009-06-08 21:35:21.000 159 30832.93 106.14 43555.58 88888.00 2009-06-08 21:35:22.000 159 30832.94 106.15 43555.60 88888.00 2009-06-08 21:35:23.000 159 30832.94 106.15 43555.58 88888.00 2009-06-08 21:35:24.000 159 30832.92 106.12 43555.57 88888.00 2009-06-08 21:35:25.000 159 30832.96 106.13 43555.61 53358.95 2009-06-08 21:35:26.000 159 30832.95 106.09 43555.61 88888.00 2009-06-08 21:35:27.000 159 30832.96 106.11 43555.64 88888.00 2009-06-08 21:35:28.000 159 30832.96 106.09 43555.63 88888.00 2009-06-08 21:35:29.000 159 30832.91 106.11 43555.60 88888.00 2009-06-08 21:35:30.000 159 30832.93 106.12 43555.63 53358.94 2009-06-08 21:35:31.000 159 30832.93 106.15 43555.62 88888.00 2009-06-08 21:35:32.000 159 30832.95 106.13 43555.61 88888.00 2009-06-08 21:35:33.000 159 30832.95 106.14 43555.62 88888.00 2009-06-08 21:35:34.000 159 30832.93 106.16 43555.63 88888.00 2009-06-08 21:35:35.000 159 30832.93 106.17 43555.63 53358.96 2009-06-08 21:35:36.000 159 30832.92 106.16 43555.61 88888.00 2009-06-08 21:35:37.000 159 30832.96 106.16 43555.58 88888.00 2009-06-08 21:35:38.000 159 30832.97 106.17 43555.57 88888.00 2009-06-08 21:35:39.000 159 30833.00 106.14 43555.59 88888.00 2009-06-08 21:35:40.000 159 30833.03 106.14 43555.64 53358.97 2009-06-08 21:35:41.000 159 30833.02 106.16 43555.66 88888.00 2009-06-08 21:35:42.000 159 30833.01 106.15 43555.65 88888.00 2009-06-08 21:35:43.000 159 30832.98 106.16 43555.65 88888.00 2009-06-08 21:35:44.000 159 30832.97 106.19 43555.65 88888.00 2009-06-08 21:35:45.000 159 30832.98 106.20 43555.61 53358.98 2009-06-08 21:35:46.000 159 30832.99 106.16 43555.60 88888.00 2009-06-08 21:35:47.000 159 30833.02 106.14 43555.65 88888.00 2009-06-08 21:35:48.000 159 30833.00 106.14 43555.66 88888.00 2009-06-08 21:35:49.000 159 30833.07 106.26 43555.57 88888.00 2009-06-08 21:35:50.000 159 30833.06 106.24 43555.55 53358.99 2009-06-08 21:35:51.000 159 30833.05 106.19 43555.55 88888.00 2009-06-08 21:35:52.000 159 30833.06 106.17 43555.61 88888.00 2009-06-08 21:35:53.000 159 30833.03 106.15 43555.63 88888.00 2009-06-08 21:35:54.000 159 30833.04 106.15 43555.63 88888.00 2009-06-08 21:35:55.000 159 30833.02 106.10 43555.66 53359.00 2009-06-08 21:35:56.000 159 30833.01 106.11 43555.66 88888.00 2009-06-08 21:35:57.000 159 30833.00 106.09 43555.66 88888.00 2009-06-08 21:35:58.000 159 30833.01 106.11 43555.67 88888.00 2009-06-08 21:35:59.000 159 30833.01 106.14 43555.63 88888.00 2009-06-08 21:36:00.000 159 30832.99 106.14 43555.62 53358.99 2009-06-08 21:36:01.000 159 30832.97 106.12 43555.60 88888.00 2009-06-08 21:36:02.000 159 30833.01 106.12 43555.55 88888.00 2009-06-08 21:36:03.000 159 30833.00 106.15 43555.58 88888.00 2009-06-08 21:36:04.000 159 30833.01 106.14 43555.57 88888.00 2009-06-08 21:36:05.000 159 30832.98 106.12 43555.56 53358.97 2009-06-08 21:36:06.000 159 30832.97 106.14 43555.57 88888.00 2009-06-08 21:36:07.000 159 30832.98 106.15 43555.61 88888.00 2009-06-08 21:36:08.000 159 30832.98 106.12 43555.61 88888.00 2009-06-08 21:36:09.000 159 30832.95 106.09 43555.59 88888.00 2009-06-08 21:36:10.000 159 30832.97 106.08 43555.55 53358.98 2009-06-08 21:36:11.000 159 30832.97 106.09 43555.55 88888.00 2009-06-08 21:36:12.000 159 30832.97 106.10 43555.55 88888.00 2009-06-08 21:36:13.000 159 30832.99 106.09 43555.53 88888.00 2009-06-08 21:36:14.000 159 30833.02 106.11 43555.51 88888.00 2009-06-08 21:36:15.000 159 30833.01 106.10 43555.51 53358.98 2009-06-08 21:36:16.000 159 30832.94 106.04 43555.61 88888.00 2009-06-08 21:36:17.000 159 30833.00 106.11 43555.61 88888.00 2009-06-08 21:36:18.000 159 30833.06 106.12 43555.56 88888.00 2009-06-08 21:36:19.000 159 30833.01 106.13 43555.57 88888.00 2009-06-08 21:36:20.000 159 30833.01 106.13 43555.52 53359.01 2009-06-08 21:36:21.000 159 30833.00 106.16 43555.49 88888.00 2009-06-08 21:36:22.000 159 30833.00 106.13 43555.48 88888.00 2009-06-08 21:36:23.000 159 30833.02 106.11 43555.51 88888.00 2009-06-08 21:36:24.000 159 30833.00 106.08 43555.51 88888.00 2009-06-08 21:36:25.000 159 30833.00 106.06 43555.54 53359.00 2009-06-08 21:36:26.000 159 30833.01 106.08 43555.51 88888.00 2009-06-08 21:36:27.000 159 30833.02 106.07 43555.54 88888.00 2009-06-08 21:36:28.000 159 30833.01 106.08 43555.56 88888.00 2009-06-08 21:36:29.000 159 30833.02 106.13 43555.57 88888.00 2009-06-08 21:36:30.000 159 30833.02 106.13 43555.56 53358.99 2009-06-08 21:36:31.000 159 30832.98 106.07 43555.58 88888.00 2009-06-08 21:36:32.000 159 30832.99 106.06 43555.58 88888.00 2009-06-08 21:36:33.000 159 30833.01 106.07 43555.54 88888.00 2009-06-08 21:36:34.000 159 30833.02 106.08 43555.53 88888.00 2009-06-08 21:36:35.000 159 30833.01 106.07 43555.55 53359.03 2009-06-08 21:36:36.000 159 30833.00 106.05 43555.60 88888.00 2009-06-08 21:36:37.000 159 30832.99 106.04 43555.57 88888.00 2009-06-08 21:36:38.000 159 30832.99 106.05 43555.53 88888.00 2009-06-08 21:36:39.000 159 30832.99 106.11 43555.57 88888.00 2009-06-08 21:36:40.000 159 30833.00 106.11 43555.56 53358.99 2009-06-08 21:36:41.000 159 30833.00 106.10 43555.56 88888.00 2009-06-08 21:36:42.000 159 30832.97 106.12 43555.54 88888.00 2009-06-08 21:36:43.000 159 30832.97 106.12 43555.57 88888.00 2009-06-08 21:36:44.000 159 30832.97 106.10 43555.56 88888.00 2009-06-08 21:36:45.000 159 30832.98 106.11 43555.56 53359.03 2009-06-08 21:36:46.000 159 30832.99 106.11 43555.54 88888.00 2009-06-08 21:36:47.000 159 30832.92 106.10 43555.58 88888.00 2009-06-08 21:36:48.000 159 30832.93 106.08 43555.62 88888.00 2009-06-08 21:36:49.000 159 30832.97 106.09 43555.61 88888.00 2009-06-08 21:36:50.000 159 30832.97 106.11 43555.59 53359.04 2009-06-08 21:36:51.000 159 30833.01 106.10 43555.64 88888.00 2009-06-08 21:36:52.000 159 30833.02 106.07 43555.62 88888.00 2009-06-08 21:36:53.000 159 30833.01 106.06 43555.57 88888.00 2009-06-08 21:36:54.000 159 30833.00 106.07 43555.57 88888.00 2009-06-08 21:36:55.000 159 30833.00 106.07 43555.57 53359.03 2009-06-08 21:36:56.000 159 30832.97 106.03 43555.56 88888.00 2009-06-08 21:36:57.000 159 30832.95 106.01 43555.58 88888.00 2009-06-08 21:36:58.000 159 30832.97 105.98 43555.57 88888.00 2009-06-08 21:36:59.000 159 30832.97 105.97 43555.60 88888.00 2009-06-08 21:37:00.000 159 30832.96 105.94 43555.65 53359.02 2009-06-08 21:37:01.000 159 30832.95 105.97 43555.65 88888.00 2009-06-08 21:37:02.000 159 30832.95 106.05 43555.67 88888.00 2009-06-08 21:37:03.000 159 30832.95 106.06 43555.65 88888.00 2009-06-08 21:37:04.000 159 30833.00 106.03 43555.61 88888.00 2009-06-08 21:37:05.000 159 30833.00 106.03 43555.64 53359.03 2009-06-08 21:37:06.000 159 30832.99 106.02 43555.65 88888.00 2009-06-08 21:37:07.000 159 30832.95 105.98 43555.65 88888.00 2009-06-08 21:37:08.000 159 30832.94 105.98 43555.64 88888.00 2009-06-08 21:37:09.000 159 30832.91 105.99 43555.66 88888.00 2009-06-08 21:37:10.000 159 30832.91 105.98 43555.66 53359.02 2009-06-08 21:37:11.000 159 30832.95 106.02 43555.67 88888.00 2009-06-08 21:37:12.000 159 30832.96 106.07 43555.72 88888.00 2009-06-08 21:37:13.000 159 30832.94 106.04 43555.75 88888.00 2009-06-08 21:37:14.000 159 30832.96 106.02 43555.75 88888.00 2009-06-08 21:37:15.000 159 30832.96 106.01 43555.72 53359.04 2009-06-08 21:37:16.000 159 30832.92 105.97 43555.72 88888.00 2009-06-08 21:37:17.000 159 30832.95 105.99 43555.74 88888.00 2009-06-08 21:37:18.000 159 30832.96 105.97 43555.72 88888.00 2009-06-08 21:37:19.000 159 30833.02 105.98 43555.75 88888.00 2009-06-08 21:37:20.000 159 30833.00 106.01 43555.69 53359.06 2009-06-08 21:37:21.000 159 30833.01 106.02 43555.67 88888.00 2009-06-08 21:37:22.000 159 30833.02 106.03 43555.69 88888.00 2009-06-08 21:37:23.000 159 30833.03 106.01 43555.72 88888.00 2009-06-08 21:37:24.000 159 30833.00 106.00 43555.71 88888.00 2009-06-08 21:37:25.000 159 30833.01 106.02 43555.75 53359.05 2009-06-08 21:37:26.000 159 30832.99 105.95 43555.70 88888.00 2009-06-08 21:37:27.000 159 30832.97 105.94 43555.67 88888.00 2009-06-08 21:37:28.000 159 30832.99 105.90 43555.64 88888.00 2009-06-08 21:37:29.000 159 30833.02 105.90 43555.70 88888.00 2009-06-08 21:37:30.000 159 30833.02 105.94 43555.70 53359.03 2009-06-08 21:37:31.000 159 30833.03 105.92 43555.69 88888.00 2009-06-08 21:37:32.000 159 30833.03 105.93 43555.74 88888.00 2009-06-08 21:37:33.000 159 30833.01 105.95 43555.76 88888.00 2009-06-08 21:37:34.000 159 30832.99 105.97 43555.74 88888.00 2009-06-08 21:37:35.000 159 30832.98 105.97 43555.74 53359.04 2009-06-08 21:37:36.000 159 30832.99 105.98 43555.72 88888.00 2009-06-08 21:37:37.000 159 30833.03 106.00 43555.68 88888.00 2009-06-08 21:37:38.000 159 30833.01 106.01 43555.71 88888.00 2009-06-08 21:37:39.000 159 30833.02 105.99 43555.76 88888.00 2009-06-08 21:37:40.000 159 30833.02 106.02 43555.74 53359.07 2009-06-08 21:37:41.000 159 30833.03 105.99 43555.74 88888.00 2009-06-08 21:37:42.000 159 30833.04 105.96 43555.73 88888.00 2009-06-08 21:37:43.000 159 30833.03 105.94 43555.75 88888.00 2009-06-08 21:37:44.000 159 30833.00 105.98 43555.74 88888.00 2009-06-08 21:37:45.000 159 30832.96 105.94 43555.73 53359.09 2009-06-08 21:37:46.000 159 30832.98 105.92 43555.74 88888.00 2009-06-08 21:37:47.000 159 30832.98 105.93 43555.70 88888.00 2009-06-08 21:37:48.000 159 30832.99 105.92 43555.74 88888.00 2009-06-08 21:37:49.000 159 30832.99 105.91 43555.74 88888.00 2009-06-08 21:37:50.000 159 30832.98 105.92 43555.70 53359.07 2009-06-08 21:37:51.000 159 30832.96 105.90 43555.67 88888.00 2009-06-08 21:37:52.000 159 30832.94 105.87 43555.68 88888.00 2009-06-08 21:37:53.000 159 30832.97 105.86 43555.68 88888.00 2009-06-08 21:37:54.000 159 30832.97 105.91 43555.68 88888.00 2009-06-08 21:37:55.000 159 30833.00 105.87 43555.70 53359.11 2009-06-08 21:37:56.000 159 30833.01 105.90 43555.71 88888.00 2009-06-08 21:37:57.000 159 30833.02 105.89 43555.69 88888.00 2009-06-08 21:37:58.000 159 30833.03 105.87 43555.70 88888.00 2009-06-08 21:37:59.000 159 30833.03 105.87 43555.70 88888.00 2009-06-08 21:38:00.000 159 30833.04 105.88 43555.72 53359.09 2009-06-08 21:38:01.000 159 30833.01 105.85 43555.74 88888.00 2009-06-08 21:38:02.000 159 30832.99 105.89 43555.74 88888.00 2009-06-08 21:38:03.000 159 30833.02 105.91 43555.72 88888.00 2009-06-08 21:38:04.000 159 30833.05 105.87 43555.71 88888.00 2009-06-08 21:38:05.000 159 30833.05 105.84 43555.71 53359.11 2009-06-08 21:38:06.000 159 30833.01 105.85 43555.75 88888.00 2009-06-08 21:38:07.000 159 30833.03 105.89 43555.80 88888.00 2009-06-08 21:38:08.000 159 30833.01 105.89 43555.78 88888.00 2009-06-08 21:38:09.000 159 30832.97 105.90 43555.79 88888.00 2009-06-08 21:38:10.000 159 30832.99 105.87 43555.82 53359.11 2009-06-08 21:38:11.000 159 30832.99 105.88 43555.76 88888.00 2009-06-08 21:38:12.000 159 30832.99 105.89 43555.76 88888.00 2009-06-08 21:38:13.000 159 30833.01 105.90 43555.76 88888.00 2009-06-08 21:38:14.000 159 30832.99 105.89 43555.73 88888.00 2009-06-08 21:38:15.000 159 30832.99 105.88 43555.74 53359.12 2009-06-08 21:38:16.000 159 30832.98 105.90 43555.72 88888.00 2009-06-08 21:38:17.000 159 30832.99 105.87 43555.69 88888.00 2009-06-08 21:38:18.000 159 30833.01 105.88 43555.72 88888.00 2009-06-08 21:38:19.000 159 30833.02 105.86 43555.68 88888.00 2009-06-08 21:38:20.000 159 30833.03 105.88 43555.68 53359.10 2009-06-08 21:38:21.000 159 30833.03 105.93 43555.72 88888.00 2009-06-08 21:38:22.000 159 30833.03 105.95 43555.73 88888.00 2009-06-08 21:38:23.000 159 30833.03 105.93 43555.71 88888.00 2009-06-08 21:38:24.000 159 30833.02 105.96 43555.76 88888.00 2009-06-08 21:38:25.000 159 30832.99 105.93 43555.80 53359.13 2009-06-08 21:38:26.000 159 30833.01 105.91 43555.79 88888.00 2009-06-08 21:38:27.000 159 30833.06 105.93 43555.83 88888.00 2009-06-08 21:38:28.000 159 30833.06 105.93 43555.81 88888.00 2009-06-08 21:38:29.000 159 30833.02 105.91 43555.79 88888.00 2009-06-08 21:38:30.000 159 30832.99 105.90 43555.79 53359.14 2009-06-08 21:38:31.000 159 30833.02 105.92 43555.78 88888.00 2009-06-08 21:38:32.000 159 30833.02 105.86 43555.75 88888.00 2009-06-08 21:38:33.000 159 30833.02 105.86 43555.75 88888.00 2009-06-08 21:38:34.000 159 30833.01 105.88 43555.75 88888.00 2009-06-08 21:38:35.000 159 30833.01 105.82 43555.77 53359.17 2009-06-08 21:38:36.000 159 30833.03 105.80 43555.75 88888.00 2009-06-08 21:38:37.000 159 30832.99 105.85 43555.73 88888.00 2009-06-08 21:38:38.000 159 30833.02 105.87 43555.75 88888.00 2009-06-08 21:38:39.000 159 30833.05 105.89 43555.76 88888.00 2009-06-08 21:38:40.000 159 30833.03 105.86 43555.77 53359.13 2009-06-08 21:38:41.000 159 30833.03 105.84 43555.79 88888.00 2009-06-08 21:38:42.000 159 30833.04 105.86 43555.74 88888.00 2009-06-08 21:38:43.000 159 30833.03 105.92 43555.74 88888.00 2009-06-08 21:38:44.000 159 30833.06 105.88 43555.69 88888.00 2009-06-08 21:38:45.000 159 30833.06 105.89 43555.68 53359.14 2009-06-08 21:38:46.000 159 30833.04 105.90 43555.74 88888.00 2009-06-08 21:38:47.000 159 30833.05 105.87 43555.73 88888.00 2009-06-08 21:38:48.000 159 30833.04 105.85 43555.80 88888.00 2009-06-08 21:38:49.000 159 30833.02 105.84 43555.84 88888.00 2009-06-08 21:38:50.000 159 30833.03 105.85 43555.82 53359.14 2009-06-08 21:38:51.000 159 30833.07 105.83 43555.78 88888.00 2009-06-08 21:38:52.000 159 30833.11 105.91 43555.81 88888.00 2009-06-08 21:38:53.000 159 30833.07 105.89 43555.79 88888.00 2009-06-08 21:38:54.000 159 30833.04 105.87 43555.76 88888.00 2009-06-08 21:38:55.000 159 30833.09 105.94 43555.75 53359.15 2009-06-08 21:38:56.000 159 30833.07 105.91 43555.76 88888.00 2009-06-08 21:38:57.000 159 30833.07 105.90 43555.79 88888.00 2009-06-08 21:38:58.000 159 30833.10 105.91 43555.80 88888.00 2009-06-08 21:38:59.000 159 30833.07 105.88 43555.79 88888.00 2009-06-08 21:39:00.000 159 30833.03 105.85 43555.77 53359.17 2009-06-08 21:39:01.000 159 30833.03 105.84 43555.75 88888.00 2009-06-08 21:39:02.000 159 30832.95 105.74 43555.83 88888.00 2009-06-08 21:39:03.000 159 30833.01 105.77 43555.79 88888.00 2009-06-08 21:39:04.000 159 30833.05 105.82 43555.75 88888.00 2009-06-08 21:39:05.000 159 30833.05 105.83 43555.78 53359.26 2009-06-08 21:39:06.000 159 30833.01 105.80 43555.77 88888.00 2009-06-08 21:39:07.000 159 30833.01 105.80 43555.75 88888.00 2009-06-08 21:39:08.000 159 30833.02 105.82 43555.76 88888.00 2009-06-08 21:39:09.000 159 30833.04 105.84 43555.75 88888.00 2009-06-08 21:39:10.000 159 30833.03 105.83 43555.75 53359.17 2009-06-08 21:39:11.000 159 30832.98 105.84 43555.75 88888.00 2009-06-08 21:39:12.000 159 30832.99 105.89 43555.78 88888.00 2009-06-08 21:39:13.000 159 30833.05 105.92 43555.82 88888.00 2009-06-08 21:39:14.000 159 30833.01 105.90 43555.86 88888.00 2009-06-08 21:39:15.000 159 30832.94 105.77 43555.88 53359.19 2009-06-08 21:39:16.000 159 30832.97 105.80 43555.89 88888.00 2009-06-08 21:39:17.000 159 30833.01 105.85 43555.79 88888.00 2009-06-08 21:39:18.000 159 30833.05 105.88 43555.80 88888.00 2009-06-08 21:39:19.000 159 30833.02 105.90 43555.87 88888.00 2009-06-08 21:39:20.000 159 30833.06 105.92 43555.87 53359.25 2009-06-08 21:39:21.000 159 30833.07 105.92 43555.84 88888.00 2009-06-08 21:39:22.000 159 30833.03 105.91 43555.82 88888.00 2009-06-08 21:39:23.000 159 30833.03 105.92 43555.79 88888.00 2009-06-08 21:39:24.000 159 30833.05 105.89 43555.75 88888.00 2009-06-08 21:39:25.000 159 30833.03 105.85 43555.73 53359.22 2009-06-08 21:39:26.000 159 30833.05 105.83 43555.70 88888.00 2009-06-08 21:39:27.000 159 30833.04 105.81 43555.70 88888.00 2009-06-08 21:39:28.000 159 30833.02 105.82 43555.75 88888.00 2009-06-08 21:39:29.000 159 30833.05 105.84 43555.82 88888.00 2009-06-08 21:39:30.000 159 30833.07 105.82 43555.85 53359.19 2009-06-08 21:39:31.000 159 30833.04 105.84 43555.81 88888.00 2009-06-08 21:39:32.000 159 30833.01 105.82 43555.81 88888.00 2009-06-08 21:39:33.000 159 30833.01 105.82 43555.79 88888.00 2009-06-08 21:39:34.000 159 30833.01 105.86 43555.79 88888.00 2009-06-08 21:39:35.000 159 30833.07 105.87 43555.76 53359.19 2009-06-08 21:39:36.000 159 30833.07 105.84 43555.75 88888.00 2009-06-08 21:39:37.000 159 30833.03 105.83 43555.74 88888.00 2009-06-08 21:39:38.000 159 30833.02 105.84 43555.76 88888.00 2009-06-08 21:39:39.000 159 30833.03 105.85 43555.76 88888.00 2009-06-08 21:39:40.000 159 30833.02 105.84 43555.76 53359.21 2009-06-08 21:39:41.000 159 30832.87 105.82 43555.71 88888.00 2009-06-08 21:39:42.000 159 30833.01 105.85 43555.85 88888.00 2009-06-08 21:39:43.000 159 30833.06 105.82 43555.79 88888.00 2009-06-08 21:39:44.000 159 30833.01 105.79 43555.81 88888.00 2009-06-08 21:39:45.000 159 30832.99 105.82 43555.74 53359.25 2009-06-08 21:39:46.000 159 30833.01 105.81 43555.76 88888.00 2009-06-08 21:39:47.000 159 30833.02 105.83 43555.76 88888.00 2009-06-08 21:39:48.000 159 30833.04 105.83 43555.78 88888.00 2009-06-08 21:39:49.000 159 30833.04 105.86 43555.77 88888.00 2009-06-08 21:39:50.000 159 30833.05 105.87 43555.77 53359.23 2009-06-08 21:39:51.000 159 30833.06 105.85 43555.76 88888.00 2009-06-08 21:39:52.000 159 30833.04 105.89 43555.75 88888.00 2009-06-08 21:39:53.000 159 30833.05 105.88 43555.76 88888.00 2009-06-08 21:39:54.000 159 30833.08 105.86 43555.80 88888.00 2009-06-08 21:39:55.000 159 30833.06 105.86 43555.82 53359.23 2009-06-08 21:39:56.000 159 30833.02 105.83 43555.77 88888.00 2009-06-08 21:39:57.000 159 30832.99 105.89 43555.79 88888.00 2009-06-08 21:39:58.000 159 30833.01 105.90 43555.82 88888.00 2009-06-08 21:39:59.000 159 30833.01 105.87 43555.78 88888.00 2009-06-08 21:40:00.000 159 30833.01 105.88 43555.78 53359.24 2009-06-08 21:40:01.000 159 30833.02 105.91 43555.78 88888.00 2009-06-08 21:40:02.000 159 30833.05 105.92 43555.78 88888.00 2009-06-08 21:40:03.000 159 30833.05 105.90 43555.78 88888.00 2009-06-08 21:40:04.000 159 30833.06 105.88 43555.79 88888.00 2009-06-08 21:40:05.000 159 30833.04 105.82 43555.78 53359.25 2009-06-08 21:40:06.000 159 30833.02 105.81 43555.81 88888.00 2009-06-08 21:40:07.000 159 30833.05 105.82 43555.79 88888.00 2009-06-08 21:40:08.000 159 30833.06 105.85 43555.81 88888.00 2009-06-08 21:40:09.000 159 30833.06 105.86 43555.82 88888.00 2009-06-08 21:40:10.000 159 30833.05 105.88 43555.83 53359.26 2009-06-08 21:40:11.000 159 30833.03 105.89 43555.82 88888.00 2009-06-08 21:40:12.000 159 30833.06 105.89 43555.86 88888.00 2009-06-08 21:40:13.000 159 30833.07 105.86 43555.82 88888.00 2009-06-08 21:40:14.000 159 30833.08 105.86 43555.81 88888.00 2009-06-08 21:40:15.000 159 30833.11 105.87 43555.83 53359.25 2009-06-08 21:40:16.000 159 30833.06 105.88 43555.83 88888.00 2009-06-08 21:40:17.000 159 30833.08 105.88 43555.86 88888.00 2009-06-08 21:40:18.000 159 30833.08 105.90 43555.84 88888.00 2009-06-08 21:40:19.000 159 30833.08 105.92 43555.86 88888.00 2009-06-08 21:40:20.000 159 30833.06 105.86 43555.79 53359.26 2009-06-08 21:40:21.000 159 30833.07 105.86 43555.76 88888.00 2009-06-08 21:40:22.000 159 30833.09 105.90 43555.79 88888.00 2009-06-08 21:40:23.000 159 30833.08 105.92 43555.80 88888.00 2009-06-08 21:40:24.000 159 30833.08 105.92 43555.82 88888.00 2009-06-08 21:40:25.000 159 30833.11 105.94 43555.86 53359.26 2009-06-08 21:40:26.000 159 30833.10 105.91 43555.85 88888.00 2009-06-08 21:40:27.000 159 30833.12 105.93 43555.86 88888.00 2009-06-08 21:40:28.000 159 30833.08 105.94 43555.85 88888.00 2009-06-08 21:40:29.000 159 30833.11 105.94 43555.86 88888.00 2009-06-08 21:40:30.000 159 30833.09 105.93 43555.83 53359.27 2009-06-08 21:40:31.000 159 30833.09 105.95 43555.83 88888.00 2009-06-08 21:40:32.000 159 30833.07 105.94 43555.91 88888.00 2009-06-08 21:40:33.000 159 30833.07 105.94 43555.91 88888.00 2009-06-08 21:40:34.000 159 30833.07 105.94 43555.88 88888.00 2009-06-08 21:40:35.000 159 30833.06 105.96 43555.94 53359.31 2009-06-08 21:40:36.000 159 30833.06 105.96 43555.91 88888.00 2009-06-08 21:40:37.000 159 30833.05 105.96 43555.88 88888.00 2009-06-08 21:40:38.000 159 30833.07 105.94 43555.87 88888.00 2009-06-08 21:40:39.000 159 30833.09 105.94 43555.88 88888.00 2009-06-08 21:40:40.000 159 30833.10 105.91 43555.87 53359.32 2009-06-08 21:40:41.000 159 30833.12 105.91 43555.90 88888.00 2009-06-08 21:40:42.000 159 30833.13 105.93 43555.90 88888.00 2009-06-08 21:40:43.000 159 30833.13 105.91 43555.93 88888.00 2009-06-08 21:40:44.000 159 30833.11 105.87 43555.86 88888.00 2009-06-08 21:40:45.000 159 30833.10 105.86 43555.84 53359.31 2009-06-08 21:40:46.000 159 30833.12 105.88 43555.82 88888.00 2009-06-08 21:40:47.000 159 30833.11 105.91 43555.83 88888.00 2009-06-08 21:40:48.000 159 30833.11 105.92 43555.91 88888.00 2009-06-08 21:40:49.000 159 30833.12 105.98 43555.92 88888.00 2009-06-08 21:40:50.000 159 30833.14 106.02 43555.92 53359.33 2009-06-08 21:40:51.000 159 30833.17 106.00 43555.85 88888.00 2009-06-08 21:40:52.000 159 30833.15 105.98 43555.85 88888.00 2009-06-08 21:40:53.000 159 30833.14 105.96 43555.85 88888.00 2009-06-08 21:40:54.000 159 30833.17 106.01 43555.87 88888.00 2009-06-08 21:40:55.000 159 30833.16 106.02 43555.92 53359.35 2009-06-08 21:40:56.000 159 30833.19 106.01 43555.93 88888.00 2009-06-08 21:40:57.000 159 30833.21 106.00 43555.92 88888.00 2009-06-08 21:40:58.000 159 30833.19 106.00 43555.89 88888.00 2009-06-08 21:40:59.000 159 30833.19 105.99 43555.92 88888.00 2009-06-08 21:41:00.000 159 30833.20 106.01 43555.95 53359.37 2009-06-08 21:41:01.000 159 30833.20 105.96 43555.92 88888.00 2009-06-08 21:41:02.000 159 30833.22 105.95 43555.87 88888.00 2009-06-08 21:41:03.000 159 30833.24 105.99 43555.87 88888.00 2009-06-08 21:41:04.000 159 30833.22 106.02 43555.93 88888.00 2009-06-08 21:41:05.000 159 30833.21 106.02 43555.93 53359.40 2009-06-08 21:41:06.000 159 30833.18 106.00 43555.87 88888.00 2009-06-08 21:41:07.000 159 30833.19 106.00 43555.83 88888.00 2009-06-08 21:41:08.000 159 30833.20 106.02 43555.80 88888.00 2009-06-08 21:41:09.000 159 30833.18 105.99 43555.87 88888.00 2009-06-08 21:41:10.000 159 30833.16 105.96 43555.92 53359.39 2009-06-08 21:41:11.000 159 30833.14 105.98 43555.89 88888.00 2009-06-08 21:41:12.000 159 30833.18 106.00 43555.90 88888.00 2009-06-08 21:41:13.000 159 30833.18 106.01 43555.93 88888.00 2009-06-08 21:41:14.000 159 30833.21 106.04 43555.99 88888.00 2009-06-08 21:41:15.000 159 30833.25 106.03 43555.93 53359.38 2009-06-08 21:41:16.000 159 30833.22 106.03 43555.89 88888.00 2009-06-08 21:41:17.000 159 30833.20 106.09 43555.92 88888.00 2009-06-08 21:41:18.000 159 30833.21 106.10 43555.93 88888.00 2009-06-08 21:41:19.000 159 30833.21 106.08 43555.91 88888.00 2009-06-08 21:41:20.000 159 30833.20 106.04 43555.86 53359.44 2009-06-08 21:41:21.000 159 30833.22 106.04 43555.84 88888.00 2009-06-08 21:41:22.000 159 30833.20 106.03 43555.87 88888.00 2009-06-08 21:41:23.000 159 30833.20 106.05 43555.89 88888.00 2009-06-08 21:41:24.000 159 30833.21 106.03 43555.90 88888.00 2009-06-08 21:41:25.000 159 30833.24 106.01 43555.89 53359.44 2009-06-08 21:41:26.000 159 30833.24 106.01 43555.89 88888.00 2009-06-08 21:41:27.000 159 30833.24 106.00 43555.92 88888.00 2009-06-08 21:41:28.000 159 30833.24 106.04 43555.96 88888.00 2009-06-08 21:41:29.000 159 30833.23 106.03 43555.95 88888.00 2009-06-08 21:41:30.000 159 30833.25 106.05 43555.92 53359.45 2009-06-08 21:41:31.000 159 30833.26 106.08 43555.87 88888.00 2009-06-08 21:41:32.000 159 30833.26 106.09 43555.88 88888.00 2009-06-08 21:41:33.000 159 30833.28 106.09 43555.87 88888.00 2009-06-08 21:41:34.000 159 30833.26 106.11 43555.87 88888.00 2009-06-08 21:41:35.000 159 30833.27 106.11 43555.86 53359.44 2009-06-08 21:41:36.000 159 30833.25 106.10 43555.88 88888.00 2009-06-08 21:41:37.000 159 30833.28 106.11 43555.87 88888.00 2009-06-08 21:41:38.000 159 30833.26 106.12 43555.88 88888.00 2009-06-08 21:41:39.000 159 30833.25 106.12 43555.89 88888.00 2009-06-08 21:41:40.000 159 30833.25 106.07 43555.87 53359.47 2009-06-08 21:41:41.000 159 30833.26 106.09 43555.83 88888.00 2009-06-08 21:41:42.000 159 30833.27 106.09 43555.84 88888.00 2009-06-08 21:41:43.000 159 30833.23 106.08 43555.82 88888.00 2009-06-08 21:41:44.000 159 30833.19 106.11 43555.86 88888.00 2009-06-08 21:41:45.000 159 30833.20 106.08 43555.93 53359.46 2009-06-08 21:41:46.000 159 30833.23 106.10 43555.88 88888.00 2009-06-08 21:41:47.000 159 30833.24 106.12 43555.88 88888.00 2009-06-08 21:41:48.000 159 30833.26 106.14 43555.93 88888.00 2009-06-08 21:41:49.000 159 30833.25 106.19 43555.96 88888.00 2009-06-08 21:41:50.000 159 30833.25 106.19 43555.93 53359.47 2009-06-08 21:41:51.000 159 30833.25 106.17 43555.93 88888.00 2009-06-08 21:41:52.000 159 30833.22 106.19 43555.92 88888.00 2009-06-08 21:41:53.000 159 30833.26 106.20 43555.95 88888.00 2009-06-08 21:41:54.000 159 30833.32 106.19 43555.93 88888.00 2009-06-08 21:41:55.000 159 30833.31 106.15 43555.93 53359.47 2009-06-08 21:41:56.000 159 30833.31 106.14 43555.90 88888.00 2009-06-08 21:41:57.000 159 30833.30 106.16 43555.91 88888.00 2009-06-08 21:41:58.000 159 30833.30 106.20 43555.92 88888.00 2009-06-08 21:41:59.000 159 30833.27 106.18 43555.93 88888.00 2009-06-08 21:42:00.000 159 30833.28 106.15 43555.92 53359.47 2009-06-08 21:42:01.000 159 30833.29 106.16 43555.98 88888.00 2009-06-08 21:42:02.000 159 30833.28 106.16 43555.98 88888.00 2009-06-08 21:42:03.000 159 30833.30 106.17 43555.94 88888.00 2009-06-08 21:42:04.000 159 30833.29 106.16 43555.94 88888.00 2009-06-08 21:42:05.000 159 30833.30 106.15 43555.91 53359.51 2009-06-08 21:42:06.000 159 30833.30 106.16 43555.89 88888.00 2009-06-08 21:42:07.000 159 30833.29 106.14 43555.93 88888.00 2009-06-08 21:42:08.000 159 30833.29 106.13 43555.99 88888.00 2009-06-08 21:42:09.000 159 30833.26 106.16 43556.00 88888.00 2009-06-08 21:42:10.000 159 30833.25 106.15 43555.98 53359.49 2009-06-08 21:42:11.000 159 30833.29 106.15 43555.96 88888.00 2009-06-08 21:42:12.000 159 30833.31 106.15 43555.97 88888.00 2009-06-08 21:42:13.000 159 30833.29 106.14 43556.00 88888.00 2009-06-08 21:42:14.000 159 30833.30 106.12 43556.02 88888.00 2009-06-08 21:42:15.000 159 30833.31 106.11 43555.97 53359.50 2009-06-08 21:42:16.000 159 30833.33 106.08 43555.99 88888.00 2009-06-08 21:42:17.000 159 30833.31 106.13 43555.99 88888.00 2009-06-08 21:42:18.000 159 30833.29 106.15 43555.99 88888.00 2009-06-08 21:42:19.000 159 30833.29 106.17 43555.96 88888.00 2009-06-08 21:42:20.000 159 30833.31 106.22 43555.99 53359.54 2009-06-08 21:42:21.000 159 30833.32 106.19 43556.01 88888.00 2009-06-08 21:42:22.000 159 30833.33 106.15 43556.02 88888.00 2009-06-08 21:42:23.000 159 30833.31 106.11 43556.00 88888.00 2009-06-08 21:42:24.000 159 30833.31 106.14 43555.98 88888.00 2009-06-08 21:42:25.000 159 30833.29 106.14 43556.04 53359.55 2009-06-08 21:42:26.000 159 30833.31 106.11 43556.02 88888.00 2009-06-08 21:42:27.000 159 30833.29 106.13 43556.04 88888.00 2009-06-08 21:42:28.000 159 30833.32 106.15 43556.02 88888.00 2009-06-08 21:42:29.000 159 30833.30 106.15 43555.98 88888.00 2009-06-08 21:42:30.000 159 30833.32 106.16 43555.94 53359.55 2009-06-08 21:42:31.000 159 30833.33 106.18 43555.97 88888.00 2009-06-08 21:42:32.000 159 30833.31 106.14 43555.96 88888.00 2009-06-08 21:42:33.000 159 30833.33 106.13 43556.00 88888.00 2009-06-08 21:42:34.000 159 30833.33 106.09 43555.99 88888.00 2009-06-08 21:42:35.000 159 30833.31 106.06 43556.01 53359.56 2009-06-08 21:42:36.000 159 30833.35 106.11 43556.04 88888.00 2009-06-08 21:42:37.000 159 30833.36 106.09 43556.07 88888.00 2009-06-08 21:42:38.000 159 30833.37 106.05 43556.01 88888.00 2009-06-08 21:42:39.000 159 30833.37 106.07 43555.97 88888.00 2009-06-08 21:42:40.000 159 30833.37 106.07 43555.95 53359.56 2009-06-08 21:42:41.000 159 30833.34 106.07 43555.97 88888.00 2009-06-08 21:42:42.000 159 30833.32 106.07 43556.03 88888.00 2009-06-08 21:42:43.000 159 30833.31 106.06 43556.04 88888.00 2009-06-08 21:42:44.000 159 30833.33 106.03 43556.04 88888.00 2009-06-08 21:42:45.000 159 30833.37 106.04 43556.04 53359.57 2009-06-08 21:42:46.000 159 30833.36 106.08 43556.05 88888.00 2009-06-08 21:42:47.000 159 30833.37 106.10 43556.03 88888.00 2009-06-08 21:42:48.000 159 30833.40 106.12 43556.03 88888.00 2009-06-08 21:42:49.000 159 30833.40 106.13 43556.04 88888.00 2009-06-08 21:42:50.000 159 30833.41 106.14 43556.06 53359.58 2009-06-08 21:42:51.000 159 30833.40 106.12 43556.06 88888.00 2009-06-08 21:42:52.000 159 30833.40 106.11 43556.07 88888.00 2009-06-08 21:42:53.000 159 30833.41 106.09 43556.07 88888.00 2009-06-08 21:42:54.000 159 30833.40 106.07 43556.08 88888.00 2009-06-08 21:42:55.000 159 30833.39 106.06 43556.03 53359.60 2009-06-08 21:42:56.000 159 30833.38 106.07 43556.00 88888.00 2009-06-08 21:42:57.000 159 30833.39 106.07 43556.02 88888.00 2009-06-08 21:42:58.000 159 30833.38 106.08 43556.00 88888.00 2009-06-08 21:42:59.000 159 30833.37 106.09 43555.98 88888.00 2009-06-08 21:43:00.000 159 30833.40 106.11 43555.99 53359.64 2009-06-08 21:43:01.000 159 30833.40 106.11 43555.99 88888.00 2009-06-08 21:43:02.000 159 30833.44 106.10 43556.01 88888.00 2009-06-08 21:43:03.000 159 30833.42 106.11 43556.02 88888.00 2009-06-08 21:43:04.000 159 30833.39 106.07 43556.02 88888.00 2009-06-08 21:43:05.000 159 30833.40 106.03 43555.99 53359.60 2009-06-08 21:43:06.000 159 30833.42 106.04 43556.00 88888.00 2009-06-08 21:43:07.000 159 30833.39 106.05 43556.05 88888.00 2009-06-08 21:43:08.000 159 30833.40 106.09 43556.06 88888.00 2009-06-08 21:43:09.000 159 30833.42 106.10 43556.05 88888.00 2009-06-08 21:43:10.000 159 30833.43 106.05 43556.06 53359.59 2009-06-08 21:43:11.000 159 30833.40 106.07 43556.03 88888.00 2009-06-08 21:43:12.000 159 30833.41 106.08 43556.00 88888.00 2009-06-08 21:43:13.000 159 30833.42 106.07 43556.02 88888.00 2009-06-08 21:43:14.000 159 30833.40 106.06 43556.08 88888.00 2009-06-08 21:43:15.000 159 30833.40 106.08 43556.11 53359.63 2009-06-08 21:43:16.000 159 30833.41 106.12 43556.14 88888.00 2009-06-08 21:43:17.000 159 30833.38 106.13 43556.11 88888.00 2009-06-08 21:43:18.000 159 30833.39 106.13 43556.10 88888.00 2009-06-08 21:43:19.000 159 30833.43 106.12 43556.08 88888.00 2009-06-08 21:43:20.000 159 30833.42 106.14 43556.08 53359.63 2009-06-08 21:43:21.000 159 30833.41 106.18 43556.04 88888.00 2009-06-08 21:43:22.000 159 30833.43 106.16 43556.05 88888.00 2009-06-08 21:43:23.000 159 30833.40 106.13 43556.05 88888.00 2009-06-08 21:43:24.000 159 30833.38 106.15 43556.07 88888.00 2009-06-08 21:43:25.000 159 30833.42 106.17 43556.13 53359.62 2009-06-08 21:43:26.000 159 30833.37 106.20 43556.13 88888.00 2009-06-08 21:43:27.000 159 30833.36 106.19 43556.08 88888.00 2009-06-08 21:43:28.000 159 30833.38 106.16 43556.10 88888.00 2009-06-08 21:43:29.000 159 30833.37 106.15 43556.08 88888.00 2009-06-08 21:43:30.000 159 30833.35 106.18 43556.10 53359.65 2009-06-08 21:43:31.000 159 30833.36 106.19 43556.10 88888.00 2009-06-08 21:43:32.000 159 30833.39 106.20 43556.13 88888.00 2009-06-08 21:43:33.000 159 30833.38 106.14 43556.09 88888.00 2009-06-08 21:43:34.000 159 30833.36 106.17 43556.10 88888.00 2009-06-08 21:43:35.000 159 30833.38 106.19 43556.07 53359.66 2009-06-08 21:43:36.000 159 30833.39 106.15 43556.05 88888.00 2009-06-08 21:43:37.000 159 30833.38 106.15 43556.08 88888.00 2009-06-08 21:43:38.000 159 30833.38 106.13 43556.07 88888.00 2009-06-08 21:43:39.000 159 30833.37 106.13 43556.05 88888.00 2009-06-08 21:43:40.000 159 30833.38 106.17 43556.08 53359.64 2009-06-08 21:43:41.000 159 30833.39 106.14 43556.07 88888.00 2009-06-08 21:43:42.000 159 30833.39 106.17 43556.06 88888.00 2009-06-08 21:43:43.000 159 30833.40 106.17 43556.11 88888.00 2009-06-08 21:43:44.000 159 30833.38 106.18 43556.11 88888.00 2009-06-08 21:43:45.000 159 30833.39 106.15 43556.11 53359.69 2009-06-08 21:43:46.000 159 30833.39 106.19 43556.16 88888.00 2009-06-08 21:43:47.000 159 30833.42 106.21 43556.13 88888.00 2009-06-08 21:43:48.000 159 30833.44 106.22 43556.12 88888.00 2009-06-08 21:43:49.000 159 30833.42 106.17 43556.14 88888.00 2009-06-08 21:43:50.000 159 30833.47 106.16 43556.18 53359.68 2009-06-08 21:43:51.000 159 30833.48 106.18 43556.20 88888.00 2009-06-08 21:43:52.000 159 30833.46 106.18 43556.18 88888.00 2009-06-08 21:43:53.000 159 30833.46 106.16 43556.16 88888.00 2009-06-08 21:43:54.000 159 30833.47 106.18 43556.18 88888.00 2009-06-08 21:43:55.000 159 30833.48 106.18 43556.18 53359.73 2009-06-08 21:43:56.000 159 30833.44 106.16 43556.14 88888.00 2009-06-08 21:43:57.000 159 30833.47 106.18 43556.12 88888.00 2009-06-08 21:43:58.000 159 30833.47 106.17 43556.19 88888.00 2009-06-08 21:43:59.000 159 30833.47 106.14 43556.20 88888.00 2009-06-08 21:44:00.000 159 30833.48 106.16 43556.19 53359.74 2009-06-08 21:44:01.000 159 30833.50 106.16 43556.22 88888.00 2009-06-08 21:44:02.000 159 30833.50 106.14 43556.25 88888.00 2009-06-08 21:44:03.000 159 30833.52 106.13 43556.26 88888.00 2009-06-08 21:44:04.000 159 30833.51 106.11 43556.25 88888.00 2009-06-08 21:44:05.000 159 30833.52 106.11 43556.21 53359.71 2009-06-08 21:44:06.000 159 30833.50 106.14 43556.19 88888.00 2009-06-08 21:44:07.000 159 30833.51 106.16 43556.21 88888.00 2009-06-08 21:44:08.000 159 30833.54 106.16 43556.21 88888.00 2009-06-08 21:44:09.000 159 30833.51 106.15 43556.24 88888.00 2009-06-08 21:44:10.000 159 30833.51 106.11 43556.22 53359.75 2009-06-08 21:44:11.000 159 30833.51 106.14 43556.18 88888.00 2009-06-08 21:44:12.000 159 30833.56 106.18 43556.21 88888.00 2009-06-08 21:44:13.000 159 30833.56 106.16 43556.16 88888.00 2009-06-08 21:44:14.000 159 30833.54 106.11 43556.16 88888.00 2009-06-08 21:44:15.000 159 30833.54 106.14 43556.11 53359.77 2009-06-08 21:44:16.000 159 30833.54 106.19 43556.17 88888.00 2009-06-08 21:44:17.000 159 30833.56 106.23 43556.21 88888.00 2009-06-08 21:44:18.000 159 30833.56 106.24 43556.24 88888.00 2009-06-08 21:44:19.000 159 30833.54 106.24 43556.25 88888.00 2009-06-08 21:44:20.000 159 30833.55 106.23 43556.29 53359.77 2009-06-08 21:44:21.000 159 30833.53 106.25 43556.27 88888.00 2009-06-08 21:44:22.000 159 30833.55 106.29 43556.25 88888.00 2009-06-08 21:44:23.000 159 30833.58 106.27 43556.20 88888.00 2009-06-08 21:44:24.000 159 30833.56 106.23 43556.21 88888.00 2009-06-08 21:44:25.000 159 30833.57 106.20 43556.23 53359.82 2009-06-08 21:44:26.000 159 30833.56 106.19 43556.18 88888.00 2009-06-08 21:44:27.000 159 30833.56 106.21 43556.18 88888.00 2009-06-08 21:44:28.000 159 30833.59 106.27 43556.15 88888.00 2009-06-08 21:44:29.000 159 30833.59 106.28 43556.18 88888.00 2009-06-08 21:44:30.000 159 30833.56 106.25 43556.17 53359.82 2009-06-08 21:44:31.000 159 30833.58 106.22 43556.18 88888.00 2009-06-08 21:44:32.000 159 30833.58 106.24 43556.21 88888.00 2009-06-08 21:44:33.000 159 30833.59 106.24 43556.17 88888.00 2009-06-08 21:44:34.000 159 30833.57 106.24 43556.16 88888.00 2009-06-08 21:44:35.000 159 30833.57 106.21 43556.21 53359.86 2009-06-08 21:44:36.000 159 30833.60 106.22 43556.20 88888.00 2009-06-08 21:44:37.000 159 30833.60 106.25 43556.17 88888.00 2009-06-08 21:44:38.000 159 30833.60 106.27 43556.18 88888.00 2009-06-08 21:44:39.000 159 30833.59 106.24 43556.20 88888.00 2009-06-08 21:44:40.000 159 30833.59 106.25 43556.14 53359.84 2009-06-08 21:44:41.000 159 30833.58 106.27 43556.17 88888.00 2009-06-08 21:44:42.000 159 30833.60 106.25 43556.20 88888.00 2009-06-08 21:44:43.000 159 30833.59 106.26 43556.24 88888.00 2009-06-08 21:44:44.000 159 30833.57 106.22 43556.26 88888.00 2009-06-08 21:44:45.000 159 30833.57 106.24 43556.22 53359.87 2009-06-08 21:44:46.000 159 30833.58 106.26 43556.24 88888.00 2009-06-08 21:44:47.000 159 30833.60 106.29 43556.21 88888.00 2009-06-08 21:44:48.000 159 30833.62 106.27 43556.11 88888.00 2009-06-08 21:44:49.000 159 30833.61 106.25 43556.10 88888.00 2009-06-08 21:44:50.000 159 30833.64 106.25 43556.16 53359.85 2009-06-08 21:44:51.000 159 30833.66 106.24 43556.15 88888.00 2009-06-08 21:44:52.000 159 30833.66 106.26 43556.15 88888.00 2009-06-08 21:44:53.000 159 30833.66 106.27 43556.18 88888.00 2009-06-08 21:44:54.000 159 30833.65 106.30 43556.20 88888.00 2009-06-08 21:44:55.000 159 30833.62 106.28 43556.18 53359.88 2009-06-08 21:44:56.000 159 30833.63 106.27 43556.17 88888.00 2009-06-08 21:44:57.000 159 30833.63 106.26 43556.15 88888.00 2009-06-08 21:44:58.000 159 30833.67 106.23 43556.13 88888.00 2009-06-08 21:44:59.000 159 30833.65 106.27 43556.07 88888.00 2009-06-08 21:45:00.000 159 30833.61 106.28 43556.12 53359.87 2009-06-08 21:45:01.000 159 30833.60 106.31 43556.14 88888.00 2009-06-08 21:45:02.000 159 30833.64 106.33 43556.11 88888.00 2009-06-08 21:45:03.000 159 30833.62 106.30 43556.16 88888.00 2009-06-08 21:45:04.000 159 30833.67 106.31 43556.20 88888.00 2009-06-08 21:45:05.000 159 30833.68 106.34 43556.22 53359.87 2009-06-08 21:45:06.000 159 30833.66 106.32 43556.22 88888.00 2009-06-08 21:45:07.000 159 30833.63 106.35 43556.21 88888.00 2009-06-08 21:45:08.000 159 30833.65 106.32 43556.19 88888.00 2009-06-08 21:45:09.000 159 30833.66 106.31 43556.18 88888.00 2009-06-08 21:45:10.000 159 30833.65 106.29 43556.19 53359.87 2009-06-08 21:45:11.000 159 30833.65 106.27 43556.21 88888.00 2009-06-08 21:45:12.000 159 30833.65 106.27 43556.20 88888.00 2009-06-08 21:45:13.000 159 30833.56 106.19 43556.31 88888.00 2009-06-08 21:45:14.000 159 30833.64 106.22 43556.33 88888.00 2009-06-08 21:45:15.000 159 30833.69 106.26 43556.21 53359.90 2009-06-08 21:45:16.000 159 30833.70 106.33 43556.22 88888.00 2009-06-08 21:45:17.000 159 30833.68 106.34 43556.24 88888.00 2009-06-08 21:45:18.000 159 30833.67 106.33 43556.21 88888.00 2009-06-08 21:45:19.000 159 30833.66 106.30 43556.17 88888.00 2009-06-08 21:45:20.000 159 30833.64 106.30 43556.20 53359.89 2009-06-08 21:45:21.000 159 30833.67 106.29 43556.21 88888.00 2009-06-08 21:45:22.000 159 30833.70 106.28 43556.19 88888.00 2009-06-08 21:45:23.000 159 30833.70 106.29 43556.21 88888.00 2009-06-08 21:45:24.000 159 30833.66 106.30 43556.28 88888.00 2009-06-08 21:45:25.000 159 30833.67 106.32 43556.26 53359.94 2009-06-08 21:45:26.000 159 30833.68 106.32 43556.30 88888.00 2009-06-08 21:45:27.000 159 30833.66 106.32 43556.30 88888.00 2009-06-08 21:45:28.000 159 30833.66 106.31 43556.31 88888.00 2009-06-08 21:45:29.000 159 30833.69 106.32 43556.27 88888.00 2009-06-08 21:45:30.000 159 30833.67 106.31 43556.26 53359.92 2009-06-08 21:45:31.000 159 30833.65 106.31 43556.28 88888.00 2009-06-08 21:45:32.000 159 30833.67 106.33 43556.26 88888.00 2009-06-08 21:45:33.000 159 30833.66 106.37 43556.28 88888.00 2009-06-08 21:45:34.000 159 30833.70 106.40 43556.26 88888.00 2009-06-08 21:45:35.000 159 30833.71 106.40 43556.24 53359.96 2009-06-08 21:45:36.000 159 30833.69 106.37 43556.24 88888.00 2009-06-08 21:45:37.000 159 30833.67 106.37 43556.25 88888.00 2009-06-08 21:45:38.000 159 30833.69 106.36 43556.31 88888.00 2009-06-08 21:45:39.000 159 30833.68 106.33 43556.35 88888.00 2009-06-08 21:45:40.000 159 30833.72 106.32 43556.33 53359.95 2009-06-08 21:45:41.000 159 30833.72 106.36 43556.29 88888.00 2009-06-08 21:45:42.000 159 30833.74 106.38 43556.29 88888.00 2009-06-08 21:45:43.000 159 30833.72 106.41 43556.32 88888.00 2009-06-08 21:45:44.000 159 30833.73 106.36 43556.31 88888.00 2009-06-08 21:45:45.000 159 30833.73 106.35 43556.27 53359.97 2009-06-08 21:45:46.000 159 30833.73 106.33 43556.23 88888.00 2009-06-08 21:45:47.000 159 30833.72 106.34 43556.24 88888.00 2009-06-08 21:45:48.000 159 30833.71 106.37 43556.27 88888.00 2009-06-08 21:45:49.000 159 30833.71 106.39 43556.32 88888.00 2009-06-08 21:45:50.000 159 30833.74 106.41 43556.28 53359.99 2009-06-08 21:45:51.000 159 30833.70 106.39 43556.27 88888.00 2009-06-08 21:45:52.000 159 30833.73 106.36 43556.22 88888.00 2009-06-08 21:45:53.000 159 30833.72 106.40 43556.23 88888.00 2009-06-08 21:45:54.000 159 30833.69 106.36 43556.27 88888.00 2009-06-08 21:45:55.000 159 30833.72 106.36 43556.26 53359.98 2009-06-08 21:45:56.000 159 30833.72 106.37 43556.23 88888.00 2009-06-08 21:45:57.000 159 30833.70 106.39 43556.18 88888.00 2009-06-08 21:45:58.000 159 30833.70 106.36 43556.22 88888.00 2009-06-08 21:45:59.000 159 30833.72 106.35 43556.21 88888.00 2009-06-08 21:46:00.000 159 30833.70 106.35 43556.24 53360.00 2009-06-08 21:46:01.000 159 30833.70 106.38 43556.27 88888.00 2009-06-08 21:46:02.000 159 30833.67 106.31 43556.26 88888.00 2009-06-08 21:46:03.000 159 30833.70 106.32 43556.30 88888.00 2009-06-08 21:46:04.000 159 30833.77 106.33 43556.29 88888.00 2009-06-08 21:46:05.000 159 30833.76 106.32 43556.24 53360.01 2009-06-08 21:46:06.000 159 30833.76 106.30 43556.28 88888.00 2009-06-08 21:46:07.000 159 30833.73 106.34 43556.31 88888.00 2009-06-08 21:46:08.000 159 30833.74 106.35 43556.27 88888.00 2009-06-08 21:46:09.000 159 30833.70 106.33 43556.22 88888.00 2009-06-08 21:46:10.000 159 30833.69 106.32 43556.24 53360.01 2009-06-08 21:46:11.000 159 30833.71 106.33 43556.31 88888.00 2009-06-08 21:46:12.000 159 30833.68 106.31 43556.40 88888.00 2009-06-08 21:46:13.000 159 30833.67 106.30 43556.35 88888.00 2009-06-08 21:46:14.000 159 30833.69 106.33 43556.30 88888.00 2009-06-08 21:46:15.000 159 30833.68 106.32 43556.24 53360.01 2009-06-08 21:46:16.000 159 30833.67 106.29 43556.26 88888.00 2009-06-08 21:46:17.000 159 30833.71 106.33 43556.31 88888.00 2009-06-08 21:46:18.000 159 30833.68 106.33 43556.34 88888.00 2009-06-08 21:46:19.000 159 30833.67 106.34 43556.36 88888.00 2009-06-08 21:46:20.000 159 30833.67 106.33 43556.32 53360.04 2009-06-08 21:46:21.000 159 30833.67 106.32 43556.30 88888.00 2009-06-08 21:46:22.000 159 30833.66 106.29 43556.26 88888.00 2009-06-08 21:46:23.000 159 30833.65 106.29 43556.26 88888.00 2009-06-08 21:46:24.000 159 30833.65 106.30 43556.22 88888.00 2009-06-08 21:46:25.000 159 30833.64 106.31 43556.23 53360.01 2009-06-08 21:46:26.000 159 30833.65 106.27 43556.25 88888.00 2009-06-08 21:46:27.000 159 30833.65 106.27 43556.26 88888.00 2009-06-08 21:46:28.000 159 30833.66 106.27 43556.33 88888.00 2009-06-08 21:46:29.000 159 30833.68 106.30 43556.36 88888.00 2009-06-08 21:46:30.000 159 30833.67 106.30 43556.38 53360.01 2009-06-08 21:46:31.000 159 30833.69 106.31 43556.34 88888.00 2009-06-08 21:46:32.000 159 30833.68 106.31 43556.30 88888.00 2009-06-08 21:46:33.000 159 30833.68 106.30 43556.30 88888.00 2009-06-08 21:46:34.000 159 30833.71 106.31 43556.32 88888.00 2009-06-08 21:46:35.000 159 30833.71 106.32 43556.36 53360.02 2009-06-08 21:46:36.000 159 30833.67 106.31 43556.31 88888.00 2009-06-08 21:46:37.000 159 30833.71 106.32 43556.32 88888.00 2009-06-08 21:46:38.000 159 30833.66 106.33 43556.36 88888.00 2009-06-08 21:46:39.000 159 30833.70 106.31 43556.35 88888.00 2009-06-08 21:46:40.000 159 30833.70 106.31 43556.32 53360.02 2009-06-08 21:46:41.000 159 30833.71 106.30 43556.27 88888.00 2009-06-08 21:46:42.000 159 30833.71 106.28 43556.29 88888.00 2009-06-08 21:46:43.000 159 30833.67 106.31 43556.35 88888.00 2009-06-08 21:46:44.000 159 30833.70 106.35 43556.35 88888.00 2009-06-08 21:46:45.000 159 30833.70 106.32 43556.32 53360.03 2009-06-08 21:46:46.000 159 30833.70 106.29 43556.28 88888.00 2009-06-08 21:46:47.000 159 30833.72 106.28 43556.30 88888.00 2009-06-08 21:46:48.000 159 30833.71 106.28 43556.35 88888.00 2009-06-08 21:46:49.000 159 30833.73 106.24 43556.31 88888.00 2009-06-08 21:46:50.000 159 30833.72 106.25 43556.29 53360.04 2009-06-08 21:46:51.000 159 30833.67 106.26 43556.29 88888.00 2009-06-08 21:46:52.000 159 30833.68 106.30 43556.29 88888.00 2009-06-08 21:46:53.000 159 30833.68 106.27 43556.29 88888.00 2009-06-08 21:46:54.000 159 30833.67 106.24 43556.29 88888.00 2009-06-08 21:46:55.000 159 30833.71 106.26 43556.29 53360.04 2009-06-08 21:46:56.000 159 30833.73 106.26 43556.31 88888.00 2009-06-08 21:46:57.000 159 30833.72 106.27 43556.33 88888.00 2009-06-08 21:46:58.000 159 30833.70 106.26 43556.28 88888.00 2009-06-08 21:46:59.000 159 30833.67 106.23 43556.23 88888.00 2009-06-08 21:47:00.000 159 30833.66 106.22 43556.24 53360.07 2009-06-08 21:47:01.000 159 30833.68 106.24 43556.25 88888.00 2009-06-08 21:47:02.000 159 30833.68 106.26 43556.24 88888.00 2009-06-08 21:47:03.000 159 30833.69 106.22 43556.22 88888.00 2009-06-08 21:47:04.000 159 30833.68 106.22 43556.23 88888.00 2009-06-08 21:47:05.000 159 30833.68 106.24 43556.24 53360.05 2009-06-08 21:47:06.000 159 30833.68 106.30 43556.25 88888.00 2009-06-08 21:47:07.000 159 30833.69 106.30 43556.32 88888.00 2009-06-08 21:47:08.000 159 30833.70 106.29 43556.36 88888.00 2009-06-08 21:47:09.000 159 30833.68 106.28 43556.36 88888.00 2009-06-08 21:47:10.000 159 30833.70 106.27 43556.37 53360.03 2009-06-08 21:47:11.000 159 30833.69 106.24 43556.38 88888.00 2009-06-08 21:47:12.000 159 30833.70 106.25 43556.33 88888.00 2009-06-08 21:47:13.000 159 30833.70 106.28 43556.30 88888.00 2009-06-08 21:47:14.000 159 30833.69 106.26 43556.28 88888.00 2009-06-08 21:47:15.000 159 30833.71 106.25 43556.27 53360.09 2009-06-08 21:47:16.000 159 30833.72 106.27 43556.29 88888.00 2009-06-08 21:47:17.000 159 30833.69 106.31 43556.26 88888.00 2009-06-08 21:47:18.000 159 30833.68 106.29 43556.26 88888.00 2009-06-08 21:47:19.000 159 30833.69 106.31 43556.26 88888.00 2009-06-08 21:47:20.000 159 30833.71 106.32 43556.27 53360.08 2009-06-08 21:47:21.000 159 30833.71 106.27 43556.30 88888.00 2009-06-08 21:47:22.000 159 30833.70 106.21 43556.34 88888.00 2009-06-08 21:47:23.000 159 30833.65 106.21 43556.34 88888.00 2009-06-08 21:47:24.000 159 30833.67 106.27 43556.36 88888.00 2009-06-08 21:47:25.000 159 30833.71 106.29 43556.37 53360.07 2009-06-08 21:47:26.000 159 30833.70 106.28 43556.38 88888.00 2009-06-08 21:47:27.000 159 30833.73 106.30 43556.39 88888.00 2009-06-08 21:47:28.000 159 30833.72 106.28 43556.39 88888.00 2009-06-08 21:47:29.000 159 30833.73 106.34 43556.39 88888.00 2009-06-08 21:47:30.000 159 30833.72 106.36 43556.36 53360.09 2009-06-08 21:47:31.000 159 30833.69 106.33 43556.39 88888.00 2009-06-08 21:47:32.000 159 30833.70 106.28 43556.36 88888.00 2009-06-08 21:47:33.000 159 30833.69 106.27 43556.42 88888.00 2009-06-08 21:47:34.000 159 30833.64 106.29 43556.41 88888.00 2009-06-08 21:47:35.000 159 30833.67 106.27 43556.38 53360.09 2009-06-08 21:47:36.000 159 30833.68 106.29 43556.32 88888.00 2009-06-08 21:47:37.000 159 30833.70 106.33 43556.40 88888.00 2009-06-08 21:47:38.000 159 30833.69 106.29 43556.42 88888.00 2009-06-08 21:47:39.000 159 30833.64 106.26 43556.39 88888.00 2009-06-08 21:47:40.000 159 30833.64 106.28 43556.38 53360.06 2009-06-08 21:47:41.000 159 30833.65 106.29 43556.35 88888.00 2009-06-08 21:47:42.000 159 30833.66 106.26 43556.28 88888.00 2009-06-08 21:47:43.000 159 30833.65 106.25 43556.26 88888.00 2009-06-08 21:47:44.000 159 30833.65 106.22 43556.30 88888.00 2009-06-08 21:47:45.000 159 30833.63 106.24 43556.31 53360.10 2009-06-08 21:47:46.000 159 30833.63 106.26 43556.33 88888.00 2009-06-08 21:47:47.000 159 30833.67 106.26 43556.36 88888.00 2009-06-08 21:47:48.000 159 30833.69 106.27 43556.36 88888.00 2009-06-08 21:47:49.000 159 30833.66 106.32 43556.35 88888.00 2009-06-08 21:47:50.000 159 30833.75 106.35 43556.26 53360.09 2009-06-08 21:47:51.000 159 30833.68 106.28 43556.28 88888.00 2009-06-08 21:47:52.000 159 30833.66 106.28 43556.36 88888.00 2009-06-08 21:47:53.000 159 30833.65 106.28 43556.39 88888.00 2009-06-08 21:47:54.000 159 30833.68 106.28 43556.41 88888.00 2009-06-08 21:47:55.000 159 30833.67 106.29 43556.42 53360.10 2009-06-08 21:47:56.000 159 30833.71 106.32 43556.39 88888.00 2009-06-08 21:47:57.000 159 30833.67 106.29 43556.36 88888.00 2009-06-08 21:47:58.000 159 30833.65 106.23 43556.36 88888.00 2009-06-08 21:47:59.000 159 30833.65 106.25 43556.39 88888.00 2009-06-08 21:48:00.000 159 30833.63 106.32 43556.42 53360.11 2009-06-08 21:48:01.000 159 30833.63 106.31 43556.41 88888.00 2009-06-08 21:48:02.000 159 30833.65 106.27 43556.39 88888.00 2009-06-08 21:48:03.000 159 30833.66 106.32 43556.40 88888.00 2009-06-08 21:48:04.000 159 30833.69 106.33 43556.46 88888.00 2009-06-08 21:48:05.000 159 30833.71 106.37 43556.46 53360.11 2009-06-08 21:48:06.000 159 30833.71 106.35 43556.48 88888.00 2009-06-08 21:48:07.000 159 30833.73 106.34 43556.43 88888.00 2009-06-08 21:48:08.000 159 30833.73 106.29 43556.44 88888.00 2009-06-08 21:48:09.000 159 30833.74 106.29 43556.48 88888.00 2009-06-08 21:48:10.000 159 30833.73 106.28 43556.45 53360.13 2009-06-08 21:48:11.000 159 30833.70 106.27 43556.43 88888.00 2009-06-08 21:48:12.000 159 30833.70 106.25 43556.42 88888.00 2009-06-08 21:48:13.000 159 30833.70 106.26 43556.48 88888.00 2009-06-08 21:48:14.000 159 30833.70 106.31 43556.51 88888.00 2009-06-08 21:48:15.000 159 30833.67 106.34 43556.50 53360.11 2009-06-08 21:48:16.000 159 30833.67 106.31 43556.40 88888.00 2009-06-08 21:48:17.000 159 30833.68 106.31 43556.45 88888.00 2009-06-08 21:48:18.000 159 30833.71 106.33 43556.44 88888.00 2009-06-08 21:48:19.000 159 30833.69 106.37 43556.45 88888.00 2009-06-08 21:48:20.000 159 30833.67 106.38 43556.49 53360.12 2009-06-08 21:48:21.000 159 30833.71 106.32 43556.43 88888.00 2009-06-08 21:48:22.000 159 30833.69 106.31 43556.39 88888.00 2009-06-08 21:48:23.000 159 30833.69 106.32 43556.42 88888.00 2009-06-08 21:48:24.000 159 30833.69 106.29 43556.44 88888.00 2009-06-08 21:48:25.000 159 30833.70 106.31 43556.45 53360.10 2009-06-08 21:48:26.000 159 30833.68 106.29 43556.45 88888.00 2009-06-08 21:48:27.000 159 30833.67 106.28 43556.45 88888.00 2009-06-08 21:48:28.000 159 30833.69 106.30 43556.45 88888.00 2009-06-08 21:48:29.000 159 30833.70 106.32 43556.48 88888.00 2009-06-08 21:48:30.000 159 30833.71 106.34 43556.48 53360.14 2009-06-08 21:48:31.000 159 30833.70 106.40 43556.44 88888.00 2009-06-08 21:48:32.000 159 30833.72 106.38 43556.41 88888.00 2009-06-08 21:48:33.000 159 30833.73 106.37 43556.42 88888.00 2009-06-08 21:48:34.000 159 30833.75 106.35 43556.40 88888.00 2009-06-08 21:48:35.000 159 30833.74 106.35 43556.39 53360.12 2009-06-08 21:48:36.000 159 30833.72 106.36 43556.37 88888.00 2009-06-08 21:48:37.000 159 30833.72 106.39 43556.39 88888.00 2009-06-08 21:48:38.000 159 30833.69 106.40 43556.46 88888.00 2009-06-08 21:48:39.000 159 30833.68 106.40 43556.42 88888.00 2009-06-08 21:48:40.000 159 30833.70 106.36 43556.40 53360.12 2009-06-08 21:48:41.000 159 30833.72 106.37 43556.39 88888.00 2009-06-08 21:48:42.000 159 30833.74 106.38 43556.42 88888.00 2009-06-08 21:48:43.000 159 30833.75 106.36 43556.43 88888.00 2009-06-08 21:48:44.000 159 30833.75 106.38 43556.41 88888.00 2009-06-08 21:48:45.000 159 30833.73 106.36 43556.39 53360.12 2009-06-08 21:48:46.000 159 30833.73 106.38 43556.44 88888.00 2009-06-08 21:48:47.000 159 30833.70 106.41 43556.48 88888.00 2009-06-08 21:48:48.000 159 30833.71 106.38 43556.46 88888.00 2009-06-08 21:48:49.000 159 30833.73 106.37 43556.47 88888.00 2009-06-08 21:48:50.000 159 30833.74 106.46 43556.49 53360.14 2009-06-08 21:48:51.000 159 30833.74 106.42 43556.52 88888.00 2009-06-08 21:48:52.000 159 30833.75 106.40 43556.47 88888.00 2009-06-08 21:48:53.000 159 30833.77 106.40 43556.47 88888.00 2009-06-08 21:48:54.000 159 30833.77 106.36 43556.44 88888.00 2009-06-08 21:48:55.000 159 30833.74 106.39 43556.42 53360.13 2009-06-08 21:48:56.000 159 30833.74 106.39 43556.39 88888.00 2009-06-08 21:48:57.000 159 30833.71 106.38 43556.42 88888.00 2009-06-08 21:48:58.000 159 30833.72 106.38 43556.46 88888.00 2009-06-08 21:48:59.000 159 30833.72 106.41 43556.47 88888.00 2009-06-08 21:49:00.000 159 30833.71 106.38 43556.49 53360.11 2009-06-08 21:49:01.000 159 30833.70 106.39 43556.46 88888.00 2009-06-08 21:49:02.000 159 30833.71 106.43 43556.46 88888.00 2009-06-08 21:49:03.000 159 30833.70 106.42 43556.46 88888.00 2009-06-08 21:49:04.000 159 30833.72 106.45 43556.44 88888.00 2009-06-08 21:49:05.000 159 30833.68 106.43 43556.42 53360.16 2009-06-08 21:49:06.000 159 30833.69 106.44 43556.43 88888.00 2009-06-08 21:49:07.000 159 30833.72 106.48 43556.43 88888.00 2009-06-08 21:49:08.000 159 30833.72 106.46 43556.38 88888.00 2009-06-08 21:49:09.000 159 30833.71 106.44 43556.38 88888.00 2009-06-08 21:49:10.000 159 30833.69 106.45 43556.45 53360.15 2009-06-08 21:49:11.000 159 30833.69 106.42 43556.49 88888.00 2009-06-08 21:49:12.000 159 30833.69 106.39 43556.43 88888.00 2009-06-08 21:49:13.000 159 30833.72 106.43 43556.46 88888.00 2009-06-08 21:49:14.000 159 30833.74 106.43 43556.49 88888.00 2009-06-08 21:49:15.000 159 30833.74 106.43 43556.47 53360.16 2009-06-08 21:49:16.000 159 30833.72 106.46 43556.44 88888.00 2009-06-08 21:49:17.000 159 30833.72 106.50 43556.40 88888.00 2009-06-08 21:49:18.000 159 30833.73 106.54 43556.40 88888.00 2009-06-08 21:49:19.000 159 30833.72 106.54 43556.45 88888.00 2009-06-08 21:49:20.000 159 30833.73 106.49 43556.41 53360.14 2009-06-08 21:49:21.000 159 30833.72 106.46 43556.40 88888.00 2009-06-08 21:49:22.000 159 30833.73 106.49 43556.45 88888.00 2009-06-08 21:49:23.000 159 30833.69 106.47 43556.47 88888.00 2009-06-08 21:49:24.000 159 30833.65 106.49 43556.44 88888.00 2009-06-08 21:49:25.000 159 30833.66 106.50 43556.50 53360.15 2009-06-08 21:49:26.000 159 30833.71 106.54 43556.50 88888.00 2009-06-08 21:49:27.000 159 30833.70 106.55 43556.53 88888.00 2009-06-08 21:49:28.000 159 30833.71 106.51 43556.55 88888.00 2009-06-08 21:49:29.000 159 30833.71 106.51 43556.52 88888.00 2009-06-08 21:49:30.000 159 30833.71 106.54 43556.54 53360.13 2009-06-08 21:49:31.000 159 30833.71 106.54 43556.57 88888.00 2009-06-08 21:49:32.000 159 30833.72 106.55 43556.55 88888.00 2009-06-08 21:49:33.000 159 30833.68 106.57 43556.51 88888.00 2009-06-08 21:49:34.000 159 30833.67 106.60 43556.51 88888.00 2009-06-08 21:49:35.000 159 30833.65 106.64 43556.53 53360.17 2009-06-08 21:49:36.000 159 30833.67 106.60 43556.47 88888.00 2009-06-08 21:49:37.000 159 30833.66 106.60 43556.51 88888.00 2009-06-08 21:49:38.000 159 30833.67 106.62 43556.58 88888.00 2009-06-08 21:49:39.000 159 30833.74 106.62 43556.56 88888.00 2009-06-08 21:49:40.000 159 30833.72 106.61 43556.52 53360.16 2009-06-08 21:49:41.000 159 30833.66 106.60 43556.53 88888.00 2009-06-08 21:49:42.000 159 30833.67 106.59 43556.51 88888.00 2009-06-08 21:49:43.000 159 30833.69 106.57 43556.46 88888.00 2009-06-08 21:49:44.000 159 30833.69 106.60 43556.48 88888.00 2009-06-08 21:49:45.000 159 30833.68 106.64 43556.49 53360.16 2009-06-08 21:49:46.000 159 30833.69 106.63 43556.46 88888.00 2009-06-08 21:49:47.000 159 30833.70 106.57 43556.46 88888.00 2009-06-08 21:49:48.000 159 30833.70 106.57 43556.48 88888.00 2009-06-08 21:49:49.000 159 30833.69 106.61 43556.49 88888.00 2009-06-08 21:49:50.000 159 30833.68 106.65 43556.53 53360.16 2009-06-08 21:49:51.000 159 30833.68 106.64 43556.56 88888.00 2009-06-08 21:49:52.000 159 30833.69 106.63 43556.50 88888.00 2009-06-08 21:49:53.000 159 30833.69 106.61 43556.49 88888.00 2009-06-08 21:49:54.000 159 30833.70 106.64 43556.49 88888.00 2009-06-08 21:49:55.000 159 30833.68 106.69 43556.48 53360.21 2009-06-08 21:49:56.000 159 30833.65 106.66 43556.51 88888.00 2009-06-08 21:49:57.000 159 30833.64 106.68 43556.49 88888.00 2009-06-08 21:49:58.000 159 30833.66 106.67 43556.46 88888.00 2009-06-08 21:49:59.000 159 30833.68 106.68 43556.52 88888.00 2009-06-08 21:50:00.000 159 30833.69 106.70 43556.53 53360.17 2009-06-08 21:50:01.000 159 30833.68 106.70 43556.57 88888.00 2009-06-08 21:50:02.000 159 30833.71 106.74 43556.58 88888.00 2009-06-08 21:50:03.000 159 30833.70 106.73 43556.61 88888.00 2009-06-08 21:50:04.000 159 30833.69 106.72 43556.56 88888.00 2009-06-08 21:50:05.000 159 30833.70 106.70 43556.56 53360.18 2009-06-08 21:50:06.000 159 30833.71 106.72 43556.53 88888.00 2009-06-08 21:50:07.000 159 30833.72 106.71 43556.54 88888.00 2009-06-08 21:50:08.000 159 30833.73 106.74 43556.60 88888.00 2009-06-08 21:50:09.000 159 30833.74 106.81 43556.62 88888.00 2009-06-08 21:50:10.000 159 30833.73 106.84 43556.62 53360.19 2009-06-08 21:50:11.000 159 30833.73 106.85 43556.57 88888.00 2009-06-08 21:50:12.000 159 30833.75 106.84 43556.57 88888.00 2009-06-08 21:50:13.000 159 30833.79 106.87 43556.53 88888.00 2009-06-08 21:50:14.000 159 30833.77 106.87 43556.51 88888.00 2009-06-08 21:50:15.000 159 30833.76 106.85 43556.45 53360.19 2009-06-08 21:50:16.000 159 30833.72 106.85 43556.55 88888.00 2009-06-08 21:50:17.000 159 30833.74 106.89 43556.60 88888.00 2009-06-08 21:50:18.000 159 30833.72 106.91 43556.61 88888.00 2009-06-08 21:50:19.000 159 30833.68 106.88 43556.64 88888.00 2009-06-08 21:50:20.000 159 30833.68 106.88 43556.72 53360.22 2009-06-08 21:50:21.000 159 30833.74 106.90 43556.69 88888.00 2009-06-08 21:50:22.000 159 30833.74 106.93 43556.67 88888.00 2009-06-08 21:50:23.000 159 30833.75 106.94 43556.63 88888.00 2009-06-08 21:50:24.000 159 30833.75 106.91 43556.58 88888.00 2009-06-08 21:50:25.000 159 30833.77 106.92 43556.62 53360.24 2009-06-08 21:50:26.000 159 30833.76 106.97 43556.65 88888.00 2009-06-08 21:50:27.000 159 30833.76 106.96 43556.62 88888.00 2009-06-08 21:50:28.000 159 30833.74 106.95 43556.62 88888.00 2009-06-08 21:50:29.000 159 30833.74 106.96 43556.62 88888.00 2009-06-08 21:50:30.000 159 30833.75 106.96 43556.60 53360.24 2009-06-08 21:50:31.000 159 30833.77 106.97 43556.61 88888.00 2009-06-08 21:50:32.000 159 30833.75 106.99 43556.62 88888.00 2009-06-08 21:50:33.000 159 30833.77 106.99 43556.62 88888.00 2009-06-08 21:50:34.000 159 30833.78 107.04 43556.59 88888.00 2009-06-08 21:50:35.000 159 30833.81 107.04 43556.61 53360.25 2009-06-08 21:50:36.000 159 30833.78 106.98 43556.64 88888.00 2009-06-08 21:50:37.000 159 30833.80 106.98 43556.68 88888.00 2009-06-08 21:50:38.000 159 30833.83 107.00 43556.65 88888.00 2009-06-08 21:50:39.000 159 30833.83 107.01 43556.64 88888.00 2009-06-08 21:50:40.000 159 30833.83 107.00 43556.62 53360.28 2009-06-08 21:50:41.000 159 30833.87 107.02 43556.64 88888.00 2009-06-08 21:50:42.000 159 30833.86 107.05 43556.60 88888.00 2009-06-08 21:50:43.000 159 30833.86 107.04 43556.61 88888.00 2009-06-08 21:50:44.000 159 30833.86 107.05 43556.62 88888.00 2009-06-08 21:50:45.000 159 30833.88 107.08 43556.65 53360.28 2009-06-08 21:50:46.000 159 30833.84 107.08 43556.63 88888.00 2009-06-08 21:50:47.000 159 30833.85 107.11 43556.66 88888.00 2009-06-08 21:50:48.000 159 30833.87 107.12 43556.70 88888.00 2009-06-08 21:50:49.000 159 30833.87 107.10 43556.66 88888.00 2009-06-08 21:50:50.000 159 30833.91 107.06 43556.65 53360.31 2009-06-08 21:50:51.000 159 30833.92 107.07 43556.64 88888.00 2009-06-08 21:50:52.000 159 30833.90 107.10 43556.68 88888.00 2009-06-08 21:50:53.000 159 30833.91 107.14 43556.72 88888.00 2009-06-08 21:50:54.000 159 30833.87 107.11 43556.70 88888.00 2009-06-08 21:50:55.000 159 30833.88 107.11 43556.65 53360.33 2009-06-08 21:50:56.000 159 30833.88 107.07 43556.64 88888.00 2009-06-08 21:50:57.000 159 30833.86 107.07 43556.65 88888.00 2009-06-08 21:50:58.000 159 30833.89 107.13 43556.64 88888.00 2009-06-08 21:50:59.000 159 30833.90 107.16 43556.65 88888.00 2009-06-08 21:51:00.000 159 30833.91 107.11 43556.72 53360.33 2009-06-08 21:51:01.000 159 30833.90 107.09 43556.67 88888.00 2009-06-08 21:51:02.000 159 30833.91 107.09 43556.67 88888.00 2009-06-08 21:51:03.000 159 30833.88 107.08 43556.68 88888.00 2009-06-08 21:51:04.000 159 30833.89 107.08 43556.66 88888.00 2009-06-08 21:51:05.000 159 30833.86 107.03 43556.65 53360.33 2009-06-08 21:51:06.000 159 30833.86 106.99 43556.64 88888.00 2009-06-08 21:51:07.000 159 30833.88 106.97 43556.66 88888.00 2009-06-08 21:51:08.000 159 30833.93 106.96 43556.62 88888.00 2009-06-08 21:51:09.000 159 30833.91 106.99 43556.60 88888.00 2009-06-08 21:51:10.000 159 30833.90 107.01 43556.62 53360.34 2009-06-08 21:51:11.000 159 30833.92 107.06 43556.68 88888.00 2009-06-08 21:51:12.000 159 30833.91 107.07 43556.69 88888.00 2009-06-08 21:51:13.000 159 30833.90 107.03 43556.66 88888.00 2009-06-08 21:51:14.000 159 30833.94 107.06 43556.63 88888.00 2009-06-08 21:51:15.000 159 30833.93 107.03 43556.64 53360.37 2009-06-08 21:51:16.000 159 30833.93 107.02 43556.58 88888.00 2009-06-08 21:51:17.000 159 30833.93 107.00 43556.57 88888.00 2009-06-08 21:51:18.000 159 30833.95 107.04 43556.61 88888.00 2009-06-08 21:51:19.000 159 30833.95 107.07 43556.64 88888.00 2009-06-08 21:51:20.000 159 30833.96 107.09 43556.64 53360.36 2009-06-08 21:51:21.000 159 30833.97 107.05 43556.59 88888.00 2009-06-08 21:51:22.000 159 30833.95 107.07 43556.61 88888.00 2009-06-08 21:51:23.000 159 30833.94 107.07 43556.61 88888.00 2009-06-08 21:51:24.000 159 30833.96 107.06 43556.65 88888.00 2009-06-08 21:51:25.000 159 30833.95 107.04 43556.68 53360.39 2009-06-08 21:51:26.000 159 30833.93 107.05 43556.72 88888.00 2009-06-08 21:51:27.000 159 30833.96 107.04 43556.68 88888.00 2009-06-08 21:51:28.000 159 30833.99 107.07 43556.70 88888.00 2009-06-08 21:51:29.000 159 30833.99 107.05 43556.72 88888.00 2009-06-08 21:51:30.000 159 30833.98 107.05 43556.65 53360.40 2009-06-08 21:51:31.000 159 30833.97 107.06 43556.68 88888.00 2009-06-08 21:51:32.000 159 30833.96 107.03 43556.69 88888.00 2009-06-08 21:51:33.000 159 30833.97 107.03 43556.64 88888.00 2009-06-08 21:51:34.000 159 30833.99 107.05 43556.70 88888.00 2009-06-08 21:51:35.000 159 30834.00 107.06 43556.70 53360.43 2009-06-08 21:51:36.000 159 30833.99 107.06 43556.67 88888.00 2009-06-08 21:51:37.000 159 30833.97 107.08 43556.68 88888.00 2009-06-08 21:51:38.000 159 30833.97 107.07 43556.67 88888.00 2009-06-08 21:51:39.000 159 30833.98 107.03 43556.65 88888.00 2009-06-08 21:51:40.000 159 30833.99 107.04 43556.62 53360.44 2009-06-08 21:51:41.000 159 30834.00 107.02 43556.61 88888.00 2009-06-08 21:51:42.000 159 30834.01 107.08 43556.67 88888.00 2009-06-08 21:51:43.000 159 30834.03 107.15 43556.65 88888.00 2009-06-08 21:51:44.000 159 30834.06 107.12 43556.65 88888.00 2009-06-08 21:51:45.000 159 30834.02 107.12 43556.71 53360.48 2009-06-08 21:51:46.000 159 30834.02 107.11 43556.70 88888.00 2009-06-08 21:51:47.000 159 30834.01 107.09 43556.72 88888.00 2009-06-08 21:51:48.000 159 30834.00 107.06 43556.70 88888.00 2009-06-08 21:51:49.000 159 30834.02 107.04 43556.67 88888.00 2009-06-08 21:51:50.000 159 30834.02 107.04 43556.67 53360.45 2009-06-08 21:51:51.000 159 30834.04 107.06 43556.69 88888.00 2009-06-08 21:51:52.000 159 30834.06 107.09 43556.69 88888.00 2009-06-08 21:51:53.000 159 30834.06 107.14 43556.75 88888.00 2009-06-08 21:51:54.000 159 30834.05 107.14 43556.79 88888.00 2009-06-08 21:51:55.000 159 30834.05 107.14 43556.80 53360.49 2009-06-08 21:51:56.000 159 30834.10 107.15 43556.79 88888.00 2009-06-08 21:51:57.000 159 30834.07 107.17 43556.75 88888.00 2009-06-08 21:51:58.000 159 30834.04 107.15 43556.74 88888.00 2009-06-08 21:51:59.000 159 30834.05 107.16 43556.74 88888.00 2009-06-08 21:52:00.000 159 30834.07 107.16 43556.72 53360.50 2009-06-08 21:52:01.000 159 30834.07 107.16 43556.68 88888.00 2009-06-08 21:52:02.000 159 30834.07 107.13 43556.70 88888.00 2009-06-08 21:52:03.000 159 30834.07 107.14 43556.69 88888.00 2009-06-08 21:52:04.000 159 30834.08 107.17 43556.68 88888.00 2009-06-08 21:52:05.000 159 30834.10 107.19 43556.71 53360.51 2009-06-08 21:52:06.000 159 30834.11 107.17 43556.73 88888.00 2009-06-08 21:52:07.000 159 30834.10 107.19 43556.74 88888.00 2009-06-08 21:52:08.000 159 30834.12 107.19 43556.73 88888.00 2009-06-08 21:52:09.000 159 30834.10 107.19 43556.70 88888.00 2009-06-08 21:52:10.000 159 30834.08 107.20 43556.69 53360.55 2009-06-08 21:52:11.000 159 30834.09 107.22 43556.66 88888.00 2009-06-08 21:52:12.000 159 30834.10 107.17 43556.70 88888.00 2009-06-08 21:52:13.000 159 30834.12 107.14 43556.68 88888.00 2009-06-08 21:52:14.000 159 30834.12 107.16 43556.69 88888.00 2009-06-08 21:52:15.000 159 30834.10 107.17 43556.70 53360.55 2009-06-08 21:52:16.000 159 30834.13 107.17 43556.72 88888.00 2009-06-08 21:52:17.000 159 30834.16 107.18 43556.72 88888.00 2009-06-08 21:52:18.000 159 30834.14 107.19 43556.77 88888.00 2009-06-08 21:52:19.000 159 30834.14 107.19 43556.75 88888.00 2009-06-08 21:52:20.000 159 30834.19 107.16 43556.71 53360.55 2009-06-08 21:52:21.000 159 30834.17 107.17 43556.75 88888.00 2009-06-08 21:52:22.000 159 30834.18 107.18 43556.78 88888.00 2009-06-08 21:52:23.000 159 30834.18 107.18 43556.80 88888.00 2009-06-08 21:52:24.000 159 30834.19 107.17 43556.77 88888.00 2009-06-08 21:52:25.000 159 30834.20 107.18 43556.75 53360.58 2009-06-08 21:52:26.000 159 30834.20 107.19 43556.78 88888.00 2009-06-08 21:52:27.000 159 30834.18 107.19 43556.76 88888.00 2009-06-08 21:52:28.000 159 30834.20 107.15 43556.70 88888.00 2009-06-08 21:52:29.000 159 30834.22 107.19 43556.75 88888.00 2009-06-08 21:52:30.000 159 30834.25 107.23 43556.70 53360.56 2009-06-08 21:52:31.000 159 30834.27 107.22 43556.74 88888.00 2009-06-08 21:52:32.000 159 30834.24 107.22 43556.76 88888.00 2009-06-08 21:52:33.000 159 30834.25 107.24 43556.76 88888.00 2009-06-08 21:52:34.000 159 30834.25 107.27 43556.75 88888.00 2009-06-08 21:52:35.000 159 30834.25 107.25 43556.74 53360.61 2009-06-08 21:52:36.000 159 30834.22 107.22 43556.76 88888.00 2009-06-08 21:52:37.000 159 30834.21 107.25 43556.78 88888.00 2009-06-08 21:52:38.000 159 30834.22 107.25 43556.79 88888.00 2009-06-08 21:52:39.000 159 30834.24 107.25 43556.77 88888.00 2009-06-08 21:52:40.000 159 30834.26 107.25 43556.74 53360.61 2009-06-08 21:52:41.000 159 30834.26 107.26 43556.77 88888.00 2009-06-08 21:52:42.000 159 30834.28 107.27 43556.78 88888.00 2009-06-08 21:52:43.000 159 30834.26 107.26 43556.82 88888.00 2009-06-08 21:52:44.000 159 30834.24 107.25 43556.83 88888.00 2009-06-08 21:52:45.000 159 30834.28 107.23 43556.82 53360.63 2009-06-08 21:52:46.000 159 30834.28 107.20 43556.82 88888.00 2009-06-08 21:52:47.000 159 30834.30 107.23 43556.79 88888.00 2009-06-08 21:52:48.000 159 30834.31 107.25 43556.81 88888.00 2009-06-08 21:52:49.000 159 30834.33 107.23 43556.81 88888.00 2009-06-08 21:52:50.000 159 30834.34 107.26 43556.82 53360.63 2009-06-08 21:52:51.000 159 30834.35 107.27 43556.80 88888.00 2009-06-08 21:52:52.000 159 30834.30 107.27 43556.75 88888.00 2009-06-08 21:52:53.000 159 30834.29 107.23 43556.82 88888.00 2009-06-08 21:52:54.000 159 30834.31 107.23 43556.76 88888.00 2009-06-08 21:52:55.000 159 30834.29 107.25 43556.71 53360.69 2009-06-08 21:52:56.000 159 30834.28 107.24 43556.66 88888.00 2009-06-08 21:52:57.000 159 30834.29 107.26 43556.68 88888.00 2009-06-08 21:52:58.000 159 30834.30 107.29 43556.71 88888.00 2009-06-08 21:52:59.000 159 30834.32 107.29 43556.73 88888.00 2009-06-08 21:53:00.000 159 30834.32 107.30 43556.73 53360.68 2009-06-08 21:53:01.000 159 30834.30 107.30 43556.77 88888.00 2009-06-08 21:53:02.000 159 30834.28 107.27 43556.80 88888.00 2009-06-08 21:53:03.000 159 30834.30 107.28 43556.79 88888.00 2009-06-08 21:53:04.000 159 30834.29 107.29 43556.76 88888.00 2009-06-08 21:53:05.000 159 30834.28 107.29 43556.81 53360.67 2009-06-08 21:53:06.000 159 30834.26 107.28 43556.81 88888.00 2009-06-08 21:53:07.000 159 30834.29 107.26 43556.76 88888.00 2009-06-08 21:53:08.000 159 30834.26 107.24 43556.73 88888.00 2009-06-08 21:53:09.000 159 30834.26 107.24 43556.76 88888.00 2009-06-08 21:53:10.000 159 30834.27 107.25 43556.77 53360.71 2009-06-08 21:53:11.000 159 30834.26 107.25 43556.75 88888.00 2009-06-08 21:53:12.000 159 30834.25 107.25 43556.74 88888.00 2009-06-08 21:53:13.000 159 30834.26 107.23 43556.71 88888.00 2009-06-08 21:53:14.000 159 30834.29 107.27 43556.68 88888.00 2009-06-08 21:53:15.000 159 30834.30 107.26 43556.71 53360.71 2009-06-08 21:53:16.000 159 30834.27 107.26 43556.74 88888.00 2009-06-08 21:53:17.000 159 30834.28 107.25 43556.77 88888.00 2009-06-08 21:53:18.000 159 30834.27 107.27 43556.77 88888.00 2009-06-08 21:53:19.000 159 30834.31 107.27 43556.79 88888.00 2009-06-08 21:53:20.000 159 30834.33 107.31 43556.79 53360.73 2009-06-08 21:53:21.000 159 30834.34 107.30 43556.77 88888.00 2009-06-08 21:53:22.000 159 30834.33 107.25 43556.78 88888.00 2009-06-08 21:53:23.000 159 30834.29 107.26 43556.81 88888.00 2009-06-08 21:53:24.000 159 30834.29 107.24 43556.80 88888.00 2009-06-08 21:53:25.000 159 30834.30 107.24 43556.79 53360.71 2009-06-08 21:53:26.000 159 30834.30 107.24 43556.84 88888.00 2009-06-08 21:53:27.000 159 30834.33 107.20 43556.82 88888.00 2009-06-08 21:53:28.000 159 30834.34 107.23 43556.76 88888.00 2009-06-08 21:53:29.000 159 30834.34 107.27 43556.76 88888.00 2009-06-08 21:53:30.000 159 30834.33 107.27 43556.80 53360.74 2009-06-08 21:53:31.000 159 30834.34 107.29 43556.78 88888.00 2009-06-08 21:53:32.000 159 30834.35 107.29 43556.77 88888.00 2009-06-08 21:53:33.000 159 30834.36 107.34 43556.76 88888.00 2009-06-08 21:53:34.000 159 30834.32 107.32 43556.75 88888.00 2009-06-08 21:53:35.000 159 30834.30 107.28 43556.75 53360.73 2009-06-08 21:53:36.000 159 30834.30 107.29 43556.77 88888.00 2009-06-08 21:53:37.000 159 30834.35 107.30 43556.78 88888.00 2009-06-08 21:53:38.000 159 30834.36 107.27 43556.75 88888.00 2009-06-08 21:53:39.000 159 30834.36 107.29 43556.74 88888.00 2009-06-08 21:53:40.000 159 30834.33 107.30 43556.75 53360.71 2009-06-08 21:53:41.000 159 30834.38 107.30 43556.73 88888.00 2009-06-08 21:53:42.000 159 30834.38 107.30 43556.75 88888.00 2009-06-08 21:53:43.000 159 30834.35 107.26 43556.78 88888.00 2009-06-08 21:53:44.000 159 30834.34 107.28 43556.81 88888.00 2009-06-08 21:53:45.000 159 30834.34 107.33 43556.78 53360.72 2009-06-08 21:53:46.000 159 30834.32 107.31 43556.79 88888.00 2009-06-08 21:53:47.000 159 30834.30 107.33 43556.79 88888.00 2009-06-08 21:53:48.000 159 30834.33 107.30 43556.84 88888.00 2009-06-08 21:53:49.000 159 30834.34 107.31 43556.81 88888.00 2009-06-08 21:53:50.000 159 30834.33 107.31 43556.79 53360.70 2009-06-08 21:53:51.000 159 30834.32 107.30 43556.80 88888.00 2009-06-08 21:53:52.000 159 30834.37 107.32 43556.81 88888.00 2009-06-08 21:53:53.000 159 30834.37 107.32 43556.84 88888.00 2009-06-08 21:53:54.000 159 30834.33 107.32 43556.79 88888.00 2009-06-08 21:53:55.000 159 30834.31 107.28 43556.78 53360.72 2009-06-08 21:53:56.000 159 30834.30 107.25 43556.80 88888.00 2009-06-08 21:53:57.000 159 30834.30 107.24 43556.78 88888.00 2009-06-08 21:53:58.000 159 30834.28 107.26 43556.77 88888.00 2009-06-08 21:53:59.000 159 30834.28 107.28 43556.76 88888.00 2009-06-08 21:54:00.000 159 30834.22 107.27 43556.75 53360.72 2009-06-08 21:54:01.000 159 30834.22 107.29 43556.75 88888.00 2009-06-08 21:54:02.000 159 30834.28 107.30 43556.78 88888.00 2009-06-08 21:54:03.000 159 30834.29 107.33 43556.80 88888.00 2009-06-08 21:54:04.000 159 30834.29 107.31 43556.81 88888.00 2009-06-08 21:54:05.000 159 30834.29 107.30 43556.78 53360.68 2009-06-08 21:54:06.000 159 30834.29 107.29 43556.78 88888.00 2009-06-08 21:54:07.000 159 30834.27 107.28 43556.78 88888.00 2009-06-08 21:54:08.000 159 30834.28 107.30 43556.76 88888.00 2009-06-08 21:54:09.000 159 30834.26 107.32 43556.76 88888.00 2009-06-08 21:54:10.000 159 30834.25 107.35 43556.74 53360.72 2009-06-08 21:54:11.000 159 30834.28 107.34 43556.70 88888.00 2009-06-08 21:54:12.000 159 30834.27 107.35 43556.70 88888.00 2009-06-08 21:54:13.000 159 30834.27 107.36 43556.78 88888.00 2009-06-08 21:54:14.000 159 30834.28 107.36 43556.81 88888.00 2009-06-08 21:54:15.000 159 30834.24 107.33 43556.77 53360.69 2009-06-08 21:54:16.000 159 30834.26 107.35 43556.79 88888.00 2009-06-08 21:54:17.000 159 30834.28 107.34 43556.82 88888.00 2009-06-08 21:54:18.000 159 30834.27 107.36 43556.78 88888.00 2009-06-08 21:54:19.000 159 30834.25 107.38 43556.76 88888.00 2009-06-08 21:54:20.000 159 30834.28 107.40 43556.77 53360.70 2009-06-08 21:54:21.000 159 30834.26 107.36 43556.75 88888.00 2009-06-08 21:54:22.000 159 30834.26 107.38 43556.73 88888.00 2009-06-08 21:54:23.000 159 30834.24 107.43 43556.79 88888.00 2009-06-08 21:54:24.000 159 30834.23 107.39 43556.76 88888.00 2009-06-08 21:54:25.000 159 30834.21 107.39 43556.69 53360.69 2009-06-08 21:54:26.000 159 30834.25 107.40 43556.71 88888.00 2009-06-08 21:54:27.000 159 30834.26 107.39 43556.79 88888.00 2009-06-08 21:54:28.000 159 30834.24 107.42 43556.78 88888.00 2009-06-08 21:54:29.000 159 30834.27 107.37 43556.73 88888.00 2009-06-08 21:54:30.000 159 30834.29 107.36 43556.73 53360.64 2009-06-08 21:54:31.000 159 30834.25 107.35 43556.70 88888.00 2009-06-08 21:54:32.000 159 30834.27 107.34 43556.73 88888.00 2009-06-08 21:54:33.000 159 30834.29 107.32 43556.75 88888.00 2009-06-08 21:54:34.000 159 30834.28 107.30 43556.79 88888.00 2009-06-08 21:54:35.000 159 30834.27 107.28 43556.80 53360.68 2009-06-08 21:54:36.000 159 30834.25 107.28 43556.78 88888.00 2009-06-08 21:54:37.000 159 30834.28 107.32 43556.85 88888.00 2009-06-08 21:54:38.000 159 30834.30 107.30 43556.82 88888.00 2009-06-08 21:54:39.000 159 30834.30 107.29 43556.83 88888.00 2009-06-08 21:54:40.000 159 30834.31 107.28 43556.82 53360.67 2009-06-08 21:54:41.000 159 30834.33 107.30 43556.83 88888.00 2009-06-08 21:54:42.000 159 30834.31 107.32 43556.78 88888.00 2009-06-08 21:54:43.000 159 30834.30 107.30 43556.82 88888.00 2009-06-08 21:54:44.000 159 30834.25 107.29 43556.80 88888.00 2009-06-08 21:54:45.000 159 30834.27 107.31 43556.76 53360.67 2009-06-08 21:54:46.000 159 30834.23 107.35 43556.79 88888.00 2009-06-08 21:54:47.000 159 30834.22 107.31 43556.72 88888.00 2009-06-08 21:54:48.000 159 30834.23 107.29 43556.74 88888.00 2009-06-08 21:54:49.000 159 30834.24 107.31 43556.79 88888.00 2009-06-08 21:54:50.000 159 30834.28 107.32 43556.78 53360.67 2009-06-08 21:54:51.000 159 30834.28 107.33 43556.78 88888.00 2009-06-08 21:54:52.000 159 30834.25 107.37 43556.81 88888.00 2009-06-08 21:54:53.000 159 30834.28 107.37 43556.79 88888.00 2009-06-08 21:54:54.000 159 30834.27 107.31 43556.77 88888.00 2009-06-08 21:54:55.000 159 30834.27 107.31 43556.75 53360.70 2009-06-08 21:54:56.000 159 30834.29 107.34 43556.76 88888.00 2009-06-08 21:54:57.000 159 30834.27 107.29 43556.72 88888.00 2009-06-08 21:54:58.000 159 30834.28 107.28 43556.76 88888.00 2009-06-08 21:54:59.000 159 30834.32 107.30 43556.80 88888.00 2009-06-08 21:55:00.000 159 30834.32 107.31 43556.80 53360.70 2009-06-08 21:55:01.000 159 30834.31 107.27 43556.84 88888.00 2009-06-08 21:55:02.000 159 30834.31 107.28 43556.88 88888.00 2009-06-08 21:55:03.000 159 30834.33 107.24 43556.89 88888.00 2009-06-08 21:55:04.000 159 30834.32 107.28 43556.81 88888.00 2009-06-08 21:55:05.000 159 30834.31 107.30 43556.75 53360.71 2009-06-08 21:55:06.000 159 30834.30 107.28 43556.74 88888.00 2009-06-08 21:55:07.000 159 30834.28 107.27 43556.82 88888.00 2009-06-08 21:55:08.000 159 30834.29 107.29 43556.80 88888.00 2009-06-08 21:55:09.000 159 30834.30 107.28 43556.77 88888.00 2009-06-08 21:55:10.000 159 30834.34 107.28 43556.77 53360.67 2009-06-08 21:55:11.000 159 30834.32 107.28 43556.77 88888.00 2009-06-08 21:55:12.000 159 30834.34 107.29 43556.78 88888.00 2009-06-08 21:55:13.000 159 30834.31 107.30 43556.82 88888.00 2009-06-08 21:55:14.000 159 30834.32 107.32 43556.80 88888.00 2009-06-08 21:55:15.000 159 30834.32 107.32 43556.78 53360.71 2009-06-08 21:55:16.000 159 30834.34 107.30 43556.82 88888.00 2009-06-08 21:55:17.000 159 30834.33 107.33 43556.82 88888.00 2009-06-08 21:55:18.000 159 30834.35 107.35 43556.79 88888.00 2009-06-08 21:55:19.000 159 30834.33 107.35 43556.81 88888.00 2009-06-08 21:55:20.000 159 30834.31 107.36 43556.83 53360.72 2009-06-08 21:55:21.000 159 30834.30 107.34 43556.80 88888.00 2009-06-08 21:55:22.000 159 30834.30 107.33 43556.78 88888.00 2009-06-08 21:55:23.000 159 30834.31 107.32 43556.82 88888.00 2009-06-08 21:55:24.000 159 30834.32 107.28 43556.79 88888.00 2009-06-08 21:55:25.000 159 30834.35 107.31 43556.78 53360.71 2009-06-08 21:55:26.000 159 30834.31 107.34 43556.79 88888.00 2009-06-08 21:55:27.000 159 30834.30 107.31 43556.80 88888.00 2009-06-08 21:55:28.000 159 30834.31 107.27 43556.78 88888.00 2009-06-08 21:55:29.000 159 30834.21 107.24 43556.89 88888.00 2009-06-08 21:55:30.000 159 30834.20 107.22 43557.01 53360.72 2009-06-08 21:55:31.000 159 30834.35 107.32 43556.83 88888.00 2009-06-08 21:55:32.000 159 30834.37 107.33 43556.84 88888.00 2009-06-08 21:55:33.000 159 30834.28 107.30 43556.82 88888.00 2009-06-08 21:55:34.000 159 30834.28 107.35 43556.83 88888.00 2009-06-08 21:55:35.000 159 30834.27 107.37 43556.82 53360.74 2009-06-08 21:55:36.000 159 30834.26 107.36 43556.84 88888.00 2009-06-08 21:55:37.000 159 30834.27 107.33 43556.80 88888.00 2009-06-08 21:55:38.000 159 30834.30 107.32 43556.79 88888.00 2009-06-08 21:55:39.000 159 30834.33 107.36 43556.80 88888.00 2009-06-08 21:55:40.000 159 30834.31 107.37 43556.85 53360.76 2009-06-08 21:55:41.000 159 30834.31 107.38 43556.84 88888.00 2009-06-08 21:55:42.000 159 30834.28 107.38 43556.75 88888.00 2009-06-08 21:55:43.000 159 30834.28 107.38 43556.75 88888.00 2009-06-08 21:55:44.000 159 30834.26 107.41 43556.79 88888.00 2009-06-08 21:55:45.000 159 30834.26 107.36 43556.74 53360.76 2009-06-08 21:55:46.000 159 30834.25 107.36 43556.74 88888.00 2009-06-08 21:55:47.000 159 30834.29 107.36 43556.76 88888.00 2009-06-08 21:55:48.000 159 30834.29 107.35 43556.74 88888.00 2009-06-08 21:55:49.000 159 30834.29 107.35 43556.74 88888.00 2009-06-08 21:55:50.000 159 30834.32 107.33 43556.79 53360.77 2009-06-08 21:55:51.000 159 30834.32 107.31 43556.78 88888.00 2009-06-08 21:55:52.000 159 30834.33 107.33 43556.83 88888.00 2009-06-08 21:55:53.000 159 30834.35 107.36 43556.82 88888.00 2009-06-08 21:55:54.000 159 30834.38 107.39 43556.81 88888.00 2009-06-08 21:55:55.000 159 30834.37 107.37 43556.79 53360.80 2009-06-08 21:55:56.000 159 30834.34 107.36 43556.76 88888.00 2009-06-08 21:55:57.000 159 30834.34 107.39 43556.80 88888.00 2009-06-08 21:55:58.000 159 30834.36 107.41 43556.80 88888.00 2009-06-08 21:55:59.000 159 30834.36 107.44 43556.82 88888.00 2009-06-08 21:56:00.000 159 30834.36 107.40 43556.76 53360.77 2009-06-08 21:56:01.000 159 30834.36 107.41 43556.80 88888.00 2009-06-08 21:56:02.000 159 30834.37 107.43 43556.81 88888.00 2009-06-08 21:56:03.000 159 30834.38 107.39 43556.79 88888.00 2009-06-08 21:56:04.000 159 30834.38 107.39 43556.78 88888.00 2009-06-08 21:56:05.000 159 30834.36 107.39 43556.78 53360.77 2009-06-08 21:56:06.000 159 30834.34 107.38 43556.79 88888.00 2009-06-08 21:56:07.000 159 30834.34 107.36 43556.78 88888.00 2009-06-08 21:56:08.000 159 30834.38 107.38 43556.80 88888.00 2009-06-08 21:56:09.000 159 30834.39 107.40 43556.79 88888.00 2009-06-08 21:56:10.000 159 30834.34 107.40 43556.80 53360.80 2009-06-08 21:56:11.000 159 30834.35 107.38 43556.79 88888.00 2009-06-08 21:56:12.000 159 30834.37 107.40 43556.81 88888.00 2009-06-08 21:56:13.000 159 30834.36 107.42 43556.79 88888.00 2009-06-08 21:56:14.000 159 30834.34 107.39 43556.74 88888.00 2009-06-08 21:56:15.000 159 30834.36 107.39 43556.71 53360.78 2009-06-08 21:56:16.000 159 30834.35 107.41 43556.73 88888.00 2009-06-08 21:56:17.000 159 30834.37 107.40 43556.78 88888.00 2009-06-08 21:56:18.000 159 30834.41 107.42 43556.79 88888.00 2009-06-08 21:56:19.000 159 30834.37 107.41 43556.78 88888.00 2009-06-08 21:56:20.000 159 30834.39 107.44 43556.79 53360.82 2009-06-08 21:56:21.000 159 30834.40 107.47 43556.78 88888.00 2009-06-08 21:56:22.000 159 30834.42 107.46 43556.87 88888.00 2009-06-08 21:56:23.000 159 30834.44 107.41 43556.83 88888.00 2009-06-08 21:56:24.000 159 30834.40 107.42 43556.80 88888.00 2009-06-08 21:56:25.000 159 30834.38 107.44 43556.83 53360.82 2009-06-08 21:56:26.000 159 30834.40 107.46 43556.82 88888.00 2009-06-08 21:56:27.000 159 30834.38 107.46 43556.81 88888.00 2009-06-08 21:56:28.000 159 30834.40 107.47 43556.81 88888.00 2009-06-08 21:56:29.000 159 30834.47 107.43 43556.83 88888.00 2009-06-08 21:56:30.000 159 30834.45 107.44 43556.88 53360.83 2009-06-08 21:56:31.000 159 30834.44 107.44 43556.86 88888.00 2009-06-08 21:56:32.000 159 30834.42 107.41 43556.89 88888.00 2009-06-08 21:56:33.000 159 30834.40 107.44 43556.90 88888.00 2009-06-08 21:56:34.000 159 30834.38 107.45 43556.94 88888.00 2009-06-08 21:56:35.000 159 30834.35 107.45 43556.88 53360.82 2009-06-08 21:56:36.000 159 30834.36 107.43 43556.87 88888.00 2009-06-08 21:56:37.000 159 30834.38 107.43 43556.86 88888.00 2009-06-08 21:56:38.000 159 30834.36 107.47 43556.86 88888.00 2009-06-08 21:56:39.000 159 30834.37 107.50 43556.86 88888.00 2009-06-08 21:56:40.000 159 30834.38 107.48 43556.85 53360.85 2009-06-08 21:56:41.000 159 30834.39 107.49 43556.90 88888.00 2009-06-08 21:56:42.000 159 30834.36 107.49 43556.89 88888.00 2009-06-08 21:56:43.000 159 30834.42 107.50 43556.88 88888.00 2009-06-08 21:56:44.000 159 30834.41 107.49 43556.89 88888.00 2009-06-08 21:56:45.000 159 30834.39 107.53 43556.89 53360.79 2009-06-08 21:56:46.000 159 30834.38 107.58 43556.92 88888.00 2009-06-08 21:56:47.000 159 30834.38 107.57 43556.94 88888.00 2009-06-08 21:56:48.000 159 30834.35 107.58 43556.98 88888.00 2009-06-08 21:56:49.000 159 30834.35 107.60 43556.97 88888.00 2009-06-08 21:56:50.000 159 30834.36 107.58 43556.89 53360.82 2009-06-08 21:56:51.000 159 30834.36 107.55 43556.90 88888.00 2009-06-08 21:56:52.000 159 30834.38 107.54 43556.92 88888.00 2009-06-08 21:56:53.000 159 30834.37 107.56 43556.90 88888.00 2009-06-08 21:56:54.000 159 30834.35 107.59 43556.89 88888.00 2009-06-08 21:56:55.000 159 30834.36 107.57 43556.95 53360.84 2009-06-08 21:56:56.000 159 30834.31 107.53 43556.97 88888.00 2009-06-08 21:56:57.000 159 30834.28 107.52 43556.89 88888.00 2009-06-08 21:56:58.000 159 30834.31 107.57 43556.84 88888.00 2009-06-08 21:56:59.000 159 30834.30 107.55 43556.84 88888.00 2009-06-08 21:57:00.000 159 30834.31 107.59 43556.87 53360.82 2009-06-08 21:57:01.000 159 30834.28 107.59 43556.86 88888.00 2009-06-08 21:57:02.000 159 30834.30 107.58 43556.85 88888.00 2009-06-08 21:57:03.000 159 30834.31 107.55 43556.88 88888.00 2009-06-08 21:57:04.000 159 30834.29 107.51 43556.86 88888.00 2009-06-08 21:57:05.000 159 30834.30 107.52 43556.84 53360.82 2009-06-08 21:57:06.000 159 30834.32 107.52 43556.86 88888.00 2009-06-08 21:57:07.000 159 30834.32 107.57 43556.87 88888.00 2009-06-08 21:57:08.000 159 30834.31 107.60 43556.89 88888.00 2009-06-08 21:57:09.000 159 30834.30 107.59 43556.89 88888.00 2009-06-08 21:57:10.000 159 30834.29 107.57 43556.92 53360.83 2009-06-08 21:57:11.000 159 30834.29 107.59 43556.94 88888.00 2009-06-08 21:57:12.000 159 30834.30 107.61 43556.96 88888.00 2009-06-08 21:57:13.000 159 30834.29 107.58 43556.98 88888.00 2009-06-08 21:57:14.000 159 30834.31 107.61 43556.96 88888.00 2009-06-08 21:57:15.000 159 30834.29 107.60 43556.96 53360.79 2009-06-08 21:57:16.000 159 30834.28 107.59 43556.92 88888.00 2009-06-08 21:57:17.000 159 30834.29 107.60 43556.91 88888.00 2009-06-08 21:57:18.000 159 30834.29 107.61 43556.92 88888.00 2009-06-08 21:57:19.000 159 30834.29 107.63 43556.92 88888.00 2009-06-08 21:57:20.000 159 30834.32 107.65 43556.91 53360.83 2009-06-08 21:57:21.000 159 30834.36 107.65 43556.88 88888.00 2009-06-08 21:57:22.000 159 30834.33 107.62 43556.88 88888.00 2009-06-08 21:57:23.000 159 30834.29 107.62 43556.86 88888.00 2009-06-08 21:57:24.000 159 30834.32 107.60 43556.82 88888.00 2009-06-08 21:57:25.000 159 30834.29 107.59 43556.88 53360.84 2009-06-08 21:57:26.000 159 30834.26 107.58 43557.00 88888.00 2009-06-08 21:57:27.000 159 30834.28 107.61 43557.02 88888.00 2009-06-08 21:57:28.000 159 30834.34 107.64 43557.00 88888.00 2009-06-08 21:57:29.000 159 30834.37 107.65 43556.98 88888.00 2009-06-08 21:57:30.000 159 30834.37 107.66 43556.97 53360.85 2009-06-08 21:57:31.000 159 30834.36 107.65 43556.95 88888.00 2009-06-08 21:57:32.000 159 30834.36 107.63 43556.88 88888.00 2009-06-08 21:57:33.000 159 30834.35 107.67 43556.87 88888.00 2009-06-08 21:57:34.000 159 30834.33 107.66 43556.87 88888.00 2009-06-08 21:57:35.000 159 30834.35 107.65 43556.90 53360.77 2009-06-08 21:57:36.000 159 30834.32 107.64 43556.89 88888.00 2009-06-08 21:57:37.000 159 30834.33 107.63 43556.87 88888.00 2009-06-08 21:57:38.000 159 30834.32 107.63 43556.92 88888.00 2009-06-08 21:57:39.000 159 30834.25 107.63 43556.90 88888.00 2009-06-08 21:57:40.000 159 30834.28 107.65 43556.90 53360.80 2009-06-08 21:57:41.000 159 30834.31 107.67 43556.92 88888.00 2009-06-08 21:57:42.000 159 30834.29 107.69 43556.90 88888.00 2009-06-08 21:57:43.000 159 30834.24 107.66 43556.94 88888.00 2009-06-08 21:57:44.000 159 30834.25 107.68 43556.92 88888.00 2009-06-08 21:57:45.000 159 30834.29 107.66 43556.92 53360.81 2009-06-08 21:57:46.000 159 30834.24 107.67 43556.92 88888.00 2009-06-08 21:57:47.000 159 30834.26 107.69 43556.92 88888.00 2009-06-08 21:57:48.000 159 30834.27 107.68 43556.91 88888.00 2009-06-08 21:57:49.000 159 30834.28 107.67 43556.89 88888.00 2009-06-08 21:57:50.000 159 30834.30 107.68 43556.90 53360.76 2009-06-08 21:57:51.000 159 30834.29 107.71 43556.88 88888.00 2009-06-08 21:57:52.000 159 30834.31 107.74 43556.84 88888.00 2009-06-08 21:57:53.000 159 30834.25 107.69 43556.86 88888.00 2009-06-08 21:57:54.000 159 30834.20 107.64 43556.85 88888.00 2009-06-08 21:57:55.000 159 30834.24 107.66 43556.90 53360.78 2009-06-08 21:57:56.000 159 30834.23 107.67 43556.90 88888.00 2009-06-08 21:57:57.000 159 30834.20 107.67 43556.89 88888.00 2009-06-08 21:57:58.000 159 30834.21 107.65 43556.86 88888.00 2009-06-08 21:57:59.000 159 30834.20 107.66 43556.83 88888.00 2009-06-08 21:58:00.000 159 30834.21 107.67 43556.86 53360.76 2009-06-08 21:58:01.000 159 30834.22 107.69 43556.85 88888.00 2009-06-08 21:58:02.000 159 30834.24 107.67 43556.86 88888.00 2009-06-08 21:58:03.000 159 30834.21 107.63 43556.84 88888.00 2009-06-08 21:58:04.000 159 30834.20 107.63 43556.88 88888.00 2009-06-08 21:58:05.000 159 30834.09 107.55 43556.95 53360.74 2009-06-08 21:58:06.000 159 30834.00 107.45 43557.02 88888.00 2009-06-08 21:58:07.000 159 30834.00 107.42 43556.98 88888.00 2009-06-08 21:58:08.000 159 30833.98 107.44 43556.94 88888.00 2009-06-08 21:58:09.000 159 30834.05 107.54 43556.88 88888.00 2009-06-08 21:58:10.000 159 30834.17 107.67 43556.86 53360.70 2009-06-08 21:58:11.000 159 30834.19 107.71 43556.86 88888.00 2009-06-08 21:58:12.000 159 30834.04 107.58 43556.93 88888.00 2009-06-08 21:58:13.000 159 30833.94 107.47 43556.94 88888.00 2009-06-08 21:58:14.000 159 30833.92 107.48 43556.94 88888.00 2009-06-08 21:58:15.000 159 30833.93 107.48 43556.94 53360.67 2009-06-08 21:58:16.000 159 30834.01 107.58 43556.91 88888.00 2009-06-08 21:58:17.000 159 30834.14 107.75 43556.85 88888.00 2009-06-08 21:58:18.000 159 30834.15 107.82 43556.87 88888.00 2009-06-08 21:58:19.000 159 30834.17 107.77 43556.87 88888.00 2009-06-08 21:58:20.000 159 30834.18 107.77 43556.83 53360.72 2009-06-08 21:58:21.000 159 30834.22 107.69 43556.74 88888.00 2009-06-08 21:58:22.000 159 30834.21 107.74 43556.66 88888.00 2009-06-08 21:58:23.000 159 30834.18 107.71 43556.77 88888.00 2009-06-08 21:58:24.000 159 30834.14 107.73 43556.81 88888.00 2009-06-08 21:58:25.000 159 30834.13 107.74 43556.83 53360.71 2009-06-08 21:58:26.000 159 30834.13 107.71 43556.83 88888.00 2009-06-08 21:58:27.000 159 30834.15 107.74 43556.88 88888.00 2009-06-08 21:58:28.000 159 30834.14 107.73 43556.88 88888.00 2009-06-08 21:58:29.000 159 30834.11 107.74 43556.84 88888.00 2009-06-08 21:58:30.000 159 30834.13 107.77 43556.83 53360.73 2009-06-08 21:58:31.000 159 30834.16 107.78 43556.85 88888.00 2009-06-08 21:58:32.000 159 30834.18 107.77 43556.87 88888.00 2009-06-08 21:58:33.000 159 30834.17 107.77 43556.88 88888.00 2009-06-08 21:58:34.000 159 30834.17 107.77 43556.86 88888.00 2009-06-08 21:58:35.000 159 30834.16 107.81 43556.88 53360.74 2009-06-08 21:58:36.000 159 30834.16 107.79 43556.88 88888.00 2009-06-08 21:58:37.000 159 30834.17 107.77 43556.90 88888.00 2009-06-08 21:58:38.000 159 30834.17 107.77 43556.89 88888.00 2009-06-08 21:58:39.000 159 30834.19 107.78 43556.90 88888.00 2009-06-08 21:58:40.000 159 30834.17 107.69 43556.88 53360.70 2009-06-08 21:58:41.000 159 30834.15 107.73 43556.90 88888.00 2009-06-08 21:58:42.000 159 30834.12 107.76 43556.90 88888.00 2009-06-08 21:58:43.000 159 30834.12 107.74 43556.88 88888.00 2009-06-08 21:58:44.000 159 30834.12 107.72 43556.87 88888.00 2009-06-08 21:58:45.000 159 30834.12 107.68 43556.89 53360.70 2009-06-08 21:58:46.000 159 30834.11 107.68 43556.83 88888.00 2009-06-08 21:58:47.000 159 30834.11 107.73 43556.84 88888.00 2009-06-08 21:58:48.000 159 30834.11 107.74 43556.89 88888.00 2009-06-08 21:58:49.000 159 30834.08 107.74 43556.86 88888.00 2009-06-08 21:58:50.000 159 30834.08 107.73 43556.88 53360.72 2009-06-08 21:58:51.000 159 30834.09 107.72 43556.88 88888.00 2009-06-08 21:58:52.000 159 30834.11 107.72 43556.85 88888.00 2009-06-08 21:58:53.000 159 30834.10 107.78 43556.85 88888.00 2009-06-08 21:58:54.000 159 30834.15 107.80 43556.89 88888.00 2009-06-08 21:58:55.000 159 30834.15 107.79 43556.86 53360.71 2009-06-08 21:58:56.000 159 30834.15 107.78 43556.83 88888.00 2009-06-08 21:58:57.000 159 30834.14 107.79 43556.85 88888.00 2009-06-08 21:58:58.000 159 30834.15 107.80 43556.84 88888.00 2009-06-08 21:58:59.000 159 30834.17 107.82 43556.86 88888.00 2009-06-08 21:59:00.000 159 30834.16 107.78 43556.85 53360.70 2009-06-08 21:59:01.000 159 30834.15 107.75 43556.81 88888.00 2009-06-08 21:59:02.000 159 30834.14 107.74 43556.80 88888.00 2009-06-08 21:59:03.000 159 30834.12 107.78 43556.81 88888.00 2009-06-08 21:59:04.000 159 30834.13 107.74 43556.85 88888.00 2009-06-08 21:59:05.000 159 30834.09 107.74 43556.81 53360.70 2009-06-08 21:59:06.000 159 30833.98 107.64 43556.90 88888.00 2009-06-08 21:59:07.000 159 30833.89 107.54 43556.96 88888.00 2009-06-08 21:59:08.000 159 30834.03 107.70 43556.89 88888.00 2009-06-08 21:59:09.000 159 30834.30 107.99 43556.77 88888.00 2009-06-08 21:59:10.000 159 30834.29 108.03 43556.77 53360.64 2009-06-08 21:59:11.000 159 30834.08 107.85 43556.87 88888.00 2009-06-08 21:59:12.000 159 30833.84 107.57 43556.94 88888.00 2009-06-08 21:59:13.000 159 30833.90 107.60 43556.95 88888.00 2009-06-08 21:59:14.000 159 30834.15 107.88 43556.86 88888.00 2009-06-08 21:59:15.000 159 30834.32 108.09 43556.78 53360.66 2009-06-08 21:59:16.000 159 30834.23 108.04 43556.82 88888.00 2009-06-08 21:59:17.000 159 30833.95 107.75 43556.97 88888.00 2009-06-08 21:59:18.000 159 30833.84 107.60 43556.98 88888.00 2009-06-08 21:59:19.000 159 30833.96 107.69 43556.93 88888.00 2009-06-08 21:59:20.000 159 30834.29 108.04 43556.80 53360.62 2009-06-08 21:59:21.000 159 30834.31 108.10 43556.80 88888.00 2009-06-08 21:59:22.000 159 30834.20 107.97 43556.86 88888.00 2009-06-08 21:59:23.000 159 30834.07 107.82 43556.93 88888.00 2009-06-08 21:59:24.000 159 30834.06 107.81 43556.95 88888.00 2009-06-08 21:59:25.000 159 30834.07 107.84 43556.92 53360.70 2009-06-08 21:59:26.000 159 30834.07 107.84 43557.00 88888.00 2009-06-08 21:59:27.000 159 30834.07 107.85 43556.99 88888.00 2009-06-08 21:59:28.000 159 30834.06 107.86 43556.96 88888.00 2009-06-08 21:59:29.000 159 30834.09 107.83 43556.98 88888.00 2009-06-08 21:59:30.000 159 30834.09 107.84 43556.93 53360.69 2009-06-08 21:59:31.000 159 30834.08 107.83 43556.93 88888.00 2009-06-08 21:59:32.000 159 30834.10 107.83 43556.92 88888.00 2009-06-08 21:59:33.000 159 30834.08 107.83 43556.85 88888.00 2009-06-08 21:59:34.000 159 30834.08 107.86 43556.88 88888.00 2009-06-08 21:59:35.000 159 30834.08 107.90 43556.92 53360.70 2009-06-08 21:59:36.000 159 30834.08 107.90 43556.94 88888.00 2009-06-08 21:59:37.000 159 30834.10 107.91 43556.92 88888.00 2009-06-08 21:59:38.000 159 30834.08 107.88 43556.88 88888.00 2009-06-08 21:59:39.000 159 30834.06 107.88 43556.89 88888.00 2009-06-08 21:59:40.000 159 30834.08 107.89 43556.89 53360.70 2009-06-08 21:59:41.000 159 30834.08 107.89 43556.89 88888.00 2009-06-08 21:59:42.000 159 30834.07 107.91 43556.93 88888.00 2009-06-08 21:59:43.000 159 30834.06 107.91 43556.96 88888.00 2009-06-08 21:59:44.000 159 30834.05 107.92 43556.91 88888.00 2009-06-08 21:59:45.000 159 30834.06 107.93 43556.94 53360.72 2009-06-08 21:59:46.000 159 30834.09 107.96 43556.93 88888.00 2009-06-08 21:59:47.000 159 30834.08 107.95 43556.96 88888.00 2009-06-08 21:59:48.000 159 30834.06 107.95 43556.96 88888.00 2009-06-08 21:59:49.000 159 30834.06 107.95 43556.95 88888.00 2009-06-08 21:59:50.000 159 30834.09 107.99 43556.94 53360.71 2009-06-08 21:59:51.000 159 30834.11 107.97 43556.94 88888.00 2009-06-08 21:59:52.000 159 30834.13 107.97 43556.99 88888.00 2009-06-08 21:59:53.000 159 30834.15 107.93 43557.03 88888.00 2009-06-08 21:59:54.000 159 30834.12 107.96 43557.02 88888.00 2009-06-08 21:59:55.000 159 30834.11 107.98 43556.99 53360.71 2009-06-08 21:59:56.000 159 30834.12 107.97 43556.99 88888.00 2009-06-08 21:59:57.000 159 30834.10 107.98 43557.02 88888.00 2009-06-08 21:59:58.000 159 30834.10 108.01 43557.03 88888.00 2009-06-08 21:59:59.000 159 30834.11 108.03 43556.99 88888.00 2009-06-08 22:00:00.000 159 30834.07 107.98 43557.00 53360.70 2009-06-08 22:00:01.000 159 30834.08 107.99 43557.00 88888.00 2009-06-08 22:00:02.000 159 30834.10 107.99 43556.98 88888.00 2009-06-08 22:00:03.000 159 30834.14 108.00 43557.01 88888.00 2009-06-08 22:00:04.000 159 30834.12 107.97 43557.02 88888.00 2009-06-08 22:00:05.000 159 30834.11 107.97 43557.02 53360.72 2009-06-08 22:00:06.000 159 30833.96 107.76 43557.05 88888.00 2009-06-08 22:00:07.000 159 30833.98 107.81 43557.01 88888.00 2009-06-08 22:00:08.000 159 30834.24 108.13 43556.92 88888.00 2009-06-08 22:00:09.000 159 30834.37 108.30 43556.87 88888.00 2009-06-08 22:00:10.000 159 30834.29 108.24 43556.90 53360.69 2009-06-08 22:00:11.000 159 30833.99 107.89 43557.05 88888.00 2009-06-08 22:00:12.000 159 30833.91 107.80 43557.08 88888.00 2009-06-08 22:00:13.000 159 30834.01 107.94 43557.04 88888.00 2009-06-08 22:00:14.000 159 30834.32 108.29 43556.92 88888.00 2009-06-08 22:00:15.000 159 30834.36 108.33 43556.86 53360.66 2009-06-08 22:00:16.000 159 30834.18 108.15 43556.93 88888.00 2009-06-08 22:00:17.000 159 30833.90 107.89 43557.09 88888.00 2009-06-08 22:00:18.000 159 30833.90 107.93 43557.13 88888.00 2009-06-08 22:00:19.000 159 30834.18 108.22 43557.04 88888.00 2009-06-08 22:00:20.000 159 30834.40 108.45 43556.96 53360.67 2009-06-08 22:00:21.000 159 30834.36 108.38 43556.93 88888.00 2009-06-08 22:00:22.000 159 30834.20 108.24 43557.04 88888.00 2009-06-08 22:00:23.000 159 30834.15 108.18 43557.06 88888.00 2009-06-08 22:00:24.000 159 30834.14 108.16 43557.00 88888.00 2009-06-08 22:00:25.000 159 30834.12 108.17 43557.01 53360.75 2009-06-08 22:00:26.000 159 30834.12 108.15 43556.96 88888.00 2009-06-08 22:00:27.000 159 30834.12 108.16 43556.98 88888.00 2009-06-08 22:00:28.000 159 30834.14 108.17 43557.03 88888.00 2009-06-08 22:00:29.000 159 30834.17 108.19 43557.00 88888.00 2009-06-08 22:00:30.000 159 30834.14 108.20 43556.94 53360.75 2009-06-08 22:00:31.000 159 30834.14 108.19 43556.97 88888.00 2009-06-08 22:00:32.000 159 30834.14 108.18 43556.98 88888.00 2009-06-08 22:00:33.000 159 30834.14 108.17 43557.01 88888.00 2009-06-08 22:00:34.000 159 30834.15 108.16 43557.00 88888.00 2009-06-08 22:00:35.000 159 30834.14 108.15 43557.01 53360.75 2009-06-08 22:00:36.000 159 30834.12 108.15 43556.99 88888.00 2009-06-08 22:00:37.000 159 30834.16 108.15 43556.99 88888.00 2009-06-08 22:00:38.000 159 30834.18 108.16 43556.98 88888.00 2009-06-08 22:00:39.000 159 30834.18 108.16 43556.97 88888.00 2009-06-08 22:00:40.000 159 30834.18 108.16 43556.99 53360.75 2009-06-08 22:00:41.000 159 30834.18 108.17 43557.01 88888.00 2009-06-08 22:00:42.000 159 30834.17 108.16 43557.00 88888.00 2009-06-08 22:00:43.000 159 30834.15 108.18 43557.01 88888.00 2009-06-08 22:00:44.000 159 30834.12 108.19 43557.03 88888.00 2009-06-08 22:00:45.000 159 30834.13 108.19 43557.04 53360.75 2009-06-08 22:00:46.000 159 30834.17 108.17 43556.99 88888.00 2009-06-08 22:00:47.000 159 30834.18 108.17 43556.94 88888.00 2009-06-08 22:00:48.000 159 30834.12 108.10 43557.06 88888.00 2009-06-08 22:00:49.000 159 30834.18 108.16 43557.07 88888.00 2009-06-08 22:00:50.000 159 30834.22 108.20 43556.99 53360.78 2009-06-08 22:00:51.000 159 30834.21 108.23 43556.97 88888.00 2009-06-08 22:00:52.000 159 30834.19 108.20 43556.91 88888.00 2009-06-08 22:00:53.000 159 30834.17 108.22 43556.91 88888.00 2009-06-08 22:00:54.000 159 30834.12 108.22 43556.93 88888.00 2009-06-08 22:00:55.000 159 30834.15 108.20 43556.96 53360.77 2009-06-08 22:00:56.000 159 30834.14 108.22 43556.97 88888.00 2009-06-08 22:00:57.000 159 30834.14 108.22 43557.00 88888.00 2009-06-08 22:00:58.000 159 30834.16 108.29 43557.05 88888.00 2009-06-08 22:00:59.000 159 30834.20 108.30 43557.05 88888.00 2009-06-08 22:01:00.000 159 30834.17 108.25 43557.02 53360.79 2009-06-08 22:01:01.000 159 30834.18 108.21 43557.00 88888.00 2009-06-08 22:01:02.000 159 30834.18 108.20 43556.96 88888.00 2009-06-08 22:01:03.000 159 30834.17 108.21 43556.99 88888.00 2009-06-08 22:01:04.000 159 30834.14 108.18 43556.99 88888.00 2009-06-08 22:01:05.000 159 30834.07 108.07 43557.00 53360.81 2009-06-08 22:01:06.000 159 30833.98 107.99 43557.09 88888.00 2009-06-08 22:01:07.000 159 30833.98 108.01 43557.14 88888.00 2009-06-08 22:01:08.000 159 30833.94 107.97 43557.13 88888.00 2009-06-08 22:01:09.000 159 30834.04 108.08 43557.06 88888.00 2009-06-08 22:01:10.000 159 30834.15 108.21 43556.97 53360.72 2009-06-08 22:01:11.000 159 30834.19 108.20 43556.94 88888.00 2009-06-08 22:01:12.000 159 30834.18 108.23 43556.91 88888.00 2009-06-08 22:01:13.000 159 30834.21 108.21 43556.86 88888.00 2009-06-08 22:01:14.000 159 30834.22 108.21 43556.89 88888.00 2009-06-08 22:01:15.000 159 30834.18 108.19 43556.90 53360.81 2009-06-08 22:01:16.000 159 30834.19 108.20 43556.88 88888.00 2009-06-08 22:01:17.000 159 30834.20 108.24 43556.91 88888.00 2009-06-08 22:01:18.000 159 30834.19 108.25 43556.96 88888.00 2009-06-08 22:01:19.000 159 30834.19 108.26 43556.90 88888.00 2009-06-08 22:01:20.000 159 30834.21 108.27 43556.92 53360.80 2009-06-08 22:01:21.000 159 30834.22 108.31 43556.92 88888.00 2009-06-08 22:01:22.000 159 30834.19 108.33 43556.93 88888.00 2009-06-08 22:01:23.000 159 30834.19 108.34 43556.94 88888.00 2009-06-08 22:01:24.000 159 30834.10 108.28 43556.96 88888.00 2009-06-08 22:01:25.000 159 30834.11 108.29 43557.01 53360.80 2009-06-08 22:01:26.000 159 30834.16 108.29 43556.94 88888.00 2009-06-08 22:01:27.000 159 30834.18 108.31 43556.91 88888.00 2009-06-08 22:01:28.000 159 30834.17 108.33 43556.96 88888.00 2009-06-08 22:01:29.000 159 30834.16 108.28 43556.96 88888.00 2009-06-08 22:01:30.000 159 30834.16 108.30 43556.95 53360.81 2009-06-08 22:01:31.000 159 30834.15 108.32 43556.96 88888.00 2009-06-08 22:01:32.000 159 30834.15 108.32 43556.96 88888.00 2009-06-08 22:01:33.000 159 30834.17 108.31 43556.97 88888.00 2009-06-08 22:01:34.000 159 30834.19 108.32 43556.97 88888.00 2009-06-08 22:01:35.000 159 30834.17 108.34 43556.97 53360.80 2009-06-08 22:01:36.000 159 30834.17 108.32 43556.97 88888.00 2009-06-08 22:01:37.000 159 30834.17 108.30 43556.90 88888.00 2009-06-08 22:01:38.000 159 30834.18 108.32 43556.94 88888.00 2009-06-08 22:01:39.000 159 30834.21 108.34 43556.98 88888.00 2009-06-08 22:01:40.000 159 30834.17 108.26 43556.96 53360.83 2009-06-08 22:01:41.000 159 30834.19 108.29 43556.99 88888.00 2009-06-08 22:01:42.000 159 30834.18 108.27 43557.03 88888.00 2009-06-08 22:01:43.000 159 30834.20 108.26 43556.96 88888.00 2009-06-08 22:01:44.000 159 30834.19 108.27 43556.92 88888.00 2009-06-08 22:01:45.000 159 30834.20 108.28 43556.95 53360.87 2009-06-08 22:01:46.000 159 30834.19 108.29 43556.99 88888.00 2009-06-08 22:01:47.000 159 30834.15 108.27 43557.05 88888.00 2009-06-08 22:01:48.000 159 30834.14 108.24 43557.19 88888.00 2009-06-08 22:01:49.000 159 30834.23 108.31 43557.09 88888.00 2009-06-08 22:01:50.000 159 30834.25 108.35 43557.09 53360.83 2009-06-08 22:01:51.000 159 30834.23 108.33 43557.02 88888.00 2009-06-08 22:01:52.000 159 30834.22 108.31 43556.99 88888.00 2009-06-08 22:01:53.000 159 30834.24 108.33 43557.00 88888.00 2009-06-08 22:01:54.000 159 30834.23 108.31 43557.00 88888.00 2009-06-08 22:01:55.000 159 30834.22 108.36 43557.06 53360.87 2009-06-08 22:01:56.000 159 30834.24 108.34 43557.00 88888.00 2009-06-08 22:01:57.000 159 30834.29 108.32 43556.98 88888.00 2009-06-08 22:01:58.000 159 30834.27 108.28 43556.99 88888.00 2009-06-08 22:01:59.000 159 30834.27 108.32 43556.99 88888.00 2009-06-08 22:02:00.000 159 30834.26 108.34 43556.99 53360.88 2009-06-08 22:02:01.000 159 30834.24 108.35 43556.97 88888.00 2009-06-08 22:02:02.000 159 30834.23 108.35 43556.97 88888.00 2009-06-08 22:02:03.000 159 30834.23 108.37 43557.00 88888.00 2009-06-08 22:02:04.000 159 30834.21 108.38 43557.06 88888.00 2009-06-08 22:02:05.000 159 30834.10 108.41 43557.22 53360.86 2009-06-08 22:02:06.000 159 30834.03 108.40 43557.30 88888.00 2009-06-08 22:02:07.000 159 30834.00 108.38 43557.30 88888.00 2009-06-08 22:02:08.000 159 30833.99 108.40 43557.33 88888.00 2009-06-08 22:02:09.000 159 30834.09 108.38 43557.23 88888.00 2009-06-08 22:02:10.000 159 30834.19 108.37 43557.08 53360.99 2009-06-08 22:02:11.000 159 30834.20 108.38 43557.06 88888.00 2009-06-08 22:02:12.000 159 30834.04 108.39 43557.21 88888.00 2009-06-08 22:02:13.000 159 30834.00 108.44 43557.33 88888.00 2009-06-08 22:02:14.000 159 30833.99 108.47 43557.35 88888.00 2009-06-08 22:02:15.000 159 30834.02 108.44 43557.35 53361.01 2009-06-08 22:02:16.000 159 30834.10 108.38 43557.25 88888.00 2009-06-08 22:02:17.000 159 30834.23 108.38 43557.07 88888.00 2009-06-08 22:02:18.000 159 30834.23 108.38 43557.06 88888.00 2009-06-08 22:02:19.000 159 30834.23 108.36 43557.07 88888.00 2009-06-08 22:02:20.000 159 30834.27 108.42 43557.08 53360.89 2009-06-08 22:02:21.000 159 30834.25 108.43 43557.04 88888.00 2009-06-08 22:02:22.000 159 30834.24 108.37 43557.06 88888.00 2009-06-08 22:02:23.000 159 30834.24 108.37 43557.04 88888.00 2009-06-08 22:02:24.000 159 30834.25 108.39 43557.05 88888.00 2009-06-08 22:02:25.000 159 30834.23 108.40 43557.05 53360.91 2009-06-08 22:02:26.000 159 30834.23 108.38 43557.05 88888.00 2009-06-08 22:02:27.000 159 30834.22 108.40 43557.02 88888.00 2009-06-08 22:02:28.000 159 30834.22 108.41 43557.05 88888.00 2009-06-08 22:02:29.000 159 30834.22 108.38 43557.07 88888.00 2009-06-08 22:02:30.000 159 30834.20 108.38 43557.07 53360.92 2009-06-08 22:02:31.000 159 30834.19 108.38 43557.08 88888.00 2009-06-08 22:02:32.000 159 30834.20 108.39 43557.04 88888.00 2009-06-08 22:02:33.000 159 30834.19 108.39 43557.06 88888.00 2009-06-08 22:02:34.000 159 30834.20 108.36 43557.08 88888.00 2009-06-08 22:02:35.000 159 30834.18 108.39 43557.06 53360.89 2009-06-08 22:02:36.000 159 30834.18 108.42 43557.07 88888.00 2009-06-08 22:02:37.000 159 30834.19 108.45 43557.07 88888.00 2009-06-08 22:02:38.000 159 30834.19 108.46 43557.07 88888.00 2009-06-08 22:02:39.000 159 30834.15 108.45 43557.11 88888.00 2009-06-08 22:02:40.000 159 30834.17 108.43 43557.09 53360.91 2009-06-08 22:02:41.000 159 30834.20 108.45 43557.06 88888.00 2009-06-08 22:02:42.000 159 30834.20 108.44 43557.10 88888.00 2009-06-08 22:02:43.000 159 30834.19 108.45 43557.10 88888.00 2009-06-08 22:02:44.000 159 30834.20 108.45 43557.09 88888.00 2009-06-08 22:02:45.000 159 30834.24 108.47 43557.08 53360.92 2009-06-08 22:02:46.000 159 30834.23 108.50 43557.11 88888.00 2009-06-08 22:02:47.000 159 30834.22 108.48 43557.12 88888.00 2009-06-08 22:02:48.000 159 30834.22 108.49 43557.12 88888.00 2009-06-08 22:02:49.000 159 30834.19 108.51 43557.12 88888.00 2009-06-08 22:02:50.000 159 30834.21 108.51 43557.11 53360.92 2009-06-08 22:02:51.000 159 30834.21 108.46 43557.11 88888.00 2009-06-08 22:02:52.000 159 30834.23 108.48 43557.12 88888.00 2009-06-08 22:02:53.000 159 30834.26 108.48 43557.13 88888.00 2009-06-08 22:02:54.000 159 30834.25 108.50 43557.14 88888.00 2009-06-08 22:02:55.000 159 30834.24 108.50 43557.16 53360.95 2009-06-08 22:02:56.000 159 30834.24 108.46 43557.13 88888.00 2009-06-08 22:02:57.000 159 30834.23 108.45 43557.14 88888.00 2009-06-08 22:02:58.000 159 30834.21 108.49 43557.17 88888.00 2009-06-08 22:02:59.000 159 30834.21 108.51 43557.15 88888.00 2009-06-08 22:03:00.000 159 30834.23 108.51 43557.14 53360.95 2009-06-08 22:03:01.000 159 30834.23 108.51 43557.13 88888.00 2009-06-08 22:03:02.000 159 30834.22 108.52 43557.10 88888.00 2009-06-08 22:03:03.000 159 30834.26 108.49 43557.08 88888.00 2009-06-08 22:03:04.000 159 30834.27 108.49 43557.11 88888.00 2009-06-08 22:03:05.000 159 30834.24 108.53 43557.11 53360.95 2009-06-08 22:03:06.000 159 30834.13 108.53 43557.20 88888.00 2009-06-08 22:03:07.000 159 30834.03 108.54 43557.36 88888.00 2009-06-08 22:03:08.000 159 30834.15 108.53 43557.22 88888.00 2009-06-08 22:03:09.000 159 30834.47 108.53 43556.86 88888.00 2009-06-08 22:03:10.000 159 30834.45 108.53 43556.80 53361.06 2009-06-08 22:03:11.000 159 30834.29 108.57 43557.05 88888.00 2009-06-08 22:03:12.000 159 30834.04 108.61 43557.34 88888.00 2009-06-08 22:03:13.000 159 30834.05 108.59 43557.35 88888.00 2009-06-08 22:03:14.000 159 30834.29 108.60 43557.08 88888.00 2009-06-08 22:03:15.000 159 30834.45 108.62 43556.82 53361.06 2009-06-08 22:03:16.000 159 30834.46 108.59 43556.86 88888.00 2009-06-08 22:03:17.000 159 30834.19 108.61 43557.20 88888.00 2009-06-08 22:03:18.000 159 30834.07 108.63 43557.42 88888.00 2009-06-08 22:03:19.000 159 30834.14 108.62 43557.39 88888.00 2009-06-08 22:03:20.000 159 30834.48 108.57 43557.00 53361.06 2009-06-08 22:03:21.000 159 30834.51 108.54 43556.88 88888.00 2009-06-08 22:03:22.000 159 30834.41 108.54 43556.90 88888.00 2009-06-08 22:03:23.000 159 30834.27 108.54 43557.08 88888.00 2009-06-08 22:03:24.000 159 30834.25 108.54 43557.12 88888.00 2009-06-08 22:03:25.000 159 30834.26 108.57 43557.12 53360.98 2009-06-08 22:03:26.000 159 30834.21 108.51 43557.14 88888.00 2009-06-08 22:03:27.000 159 30834.20 108.49 43557.21 88888.00 2009-06-08 22:03:28.000 159 30834.23 108.53 43557.22 88888.00 2009-06-08 22:03:29.000 159 30834.25 108.55 43557.14 88888.00 2009-06-08 22:03:30.000 159 30834.27 108.60 43557.12 53361.04 2009-06-08 22:03:31.000 159 30834.27 108.63 43557.08 88888.00 2009-06-08 22:03:32.000 159 30834.26 108.59 43557.11 88888.00 2009-06-08 22:03:33.000 159 30834.22 108.61 43557.11 88888.00 2009-06-08 22:03:34.000 159 30834.21 108.63 43557.07 88888.00 2009-06-08 22:03:35.000 159 30834.22 108.62 43557.08 53360.98 2009-06-08 22:03:36.000 159 30834.23 108.62 43557.10 88888.00 2009-06-08 22:03:37.000 159 30834.24 108.64 43557.14 88888.00 2009-06-08 22:03:38.000 159 30834.25 108.63 43557.15 88888.00 2009-06-08 22:03:39.000 159 30834.24 108.61 43557.14 88888.00 2009-06-08 22:03:40.000 159 30834.26 108.64 43557.12 53360.97 2009-06-08 22:03:41.000 159 30834.28 108.65 43557.09 88888.00 2009-06-08 22:03:42.000 159 30834.29 108.64 43557.08 88888.00 2009-06-08 22:03:43.000 159 30834.31 108.62 43557.08 88888.00 2009-06-08 22:03:44.000 159 30834.28 108.64 43557.11 88888.00 2009-06-08 22:03:45.000 159 30834.25 108.62 43557.11 53360.98 2009-06-08 22:03:46.000 159 30834.24 108.60 43557.11 88888.00 2009-06-08 22:03:47.000 159 30834.27 108.63 43557.12 88888.00 2009-06-08 22:03:48.000 159 30834.28 108.59 43557.12 88888.00 2009-06-08 22:03:49.000 159 30834.34 108.67 43557.07 88888.00 2009-06-08 22:03:50.000 159 30834.27 108.64 43557.04 53360.99 2009-06-08 22:03:51.000 159 30834.25 108.62 43557.15 88888.00 2009-06-08 22:03:52.000 159 30834.27 108.62 43557.19 88888.00 2009-06-08 22:03:53.000 159 30834.25 108.62 43557.16 88888.00 2009-06-08 22:03:54.000 159 30834.26 108.62 43557.16 88888.00 2009-06-08 22:03:55.000 159 30834.30 108.60 43557.10 53361.03 2009-06-08 22:03:56.000 159 30834.26 108.59 43557.11 88888.00 2009-06-08 22:03:57.000 159 30834.25 108.60 43557.14 88888.00 2009-06-08 22:03:58.000 159 30834.24 108.63 43557.14 88888.00 2009-06-08 22:03:59.000 159 30834.26 108.61 43557.18 88888.00 2009-06-08 22:04:00.000 159 30834.27 108.60 43557.15 53361.00 2009-06-08 22:04:01.000 159 30834.31 108.60 43557.15 88888.00 2009-06-08 22:04:02.000 159 30834.32 108.64 43557.15 88888.00 2009-06-08 22:04:03.000 159 30834.33 108.63 43557.18 88888.00 2009-06-08 22:04:04.000 159 30834.30 108.62 43557.22 88888.00 2009-06-08 22:04:05.000 159 30834.26 108.65 43557.24 53361.00 2009-06-08 22:04:06.000 159 30834.13 108.66 43557.40 88888.00 2009-06-08 22:04:07.000 159 30834.16 108.64 43557.38 88888.00 2009-06-08 22:04:08.000 159 30834.46 108.65 43557.01 88888.00 2009-06-08 22:04:09.000 159 30834.59 108.65 43556.83 88888.00 2009-06-08 22:04:10.000 159 30834.47 108.63 43556.97 53361.03 2009-06-08 22:04:11.000 159 30834.14 108.62 43557.34 88888.00 2009-06-08 22:04:12.000 159 30834.10 108.66 43557.40 88888.00 2009-06-08 22:04:13.000 159 30834.22 108.63 43557.26 88888.00 2009-06-08 22:04:14.000 159 30834.49 108.57 43556.89 88888.00 2009-06-08 22:04:15.000 159 30834.52 108.58 43556.88 53361.08 2009-06-08 22:04:16.000 159 30834.36 108.63 43557.11 88888.00 2009-06-08 22:04:17.000 159 30834.13 108.64 43557.43 88888.00 2009-06-08 22:04:18.000 159 30834.12 108.64 43557.42 88888.00 2009-06-08 22:04:19.000 159 30834.38 108.60 43557.07 88888.00 2009-06-08 22:04:20.000 159 30834.57 108.57 43556.87 53361.11 2009-06-08 22:04:21.000 159 30834.53 108.62 43556.97 88888.00 2009-06-08 22:04:22.000 159 30834.37 108.63 43557.14 88888.00 2009-06-08 22:04:23.000 159 30834.32 108.62 43557.23 88888.00 2009-06-08 22:04:24.000 159 30834.32 108.61 43557.23 88888.00 2009-06-08 22:04:25.000 159 30834.33 108.61 43557.23 53361.06 2009-06-08 22:04:26.000 159 30834.31 108.62 43557.24 88888.00 2009-06-08 22:04:27.000 159 30834.29 108.63 43557.27 88888.00 2009-06-08 22:04:28.000 159 30834.28 108.61 43557.22 88888.00 2009-06-08 22:04:29.000 159 30834.28 108.60 43557.17 88888.00 2009-06-08 22:04:30.000 159 30834.30 108.63 43557.21 53361.02 2009-06-08 22:04:31.000 159 30834.24 108.62 43557.21 88888.00 2009-06-08 22:04:32.000 159 30834.25 108.65 43557.23 88888.00 2009-06-08 22:04:33.000 159 30834.26 108.71 43557.25 88888.00 2009-06-08 22:04:34.000 159 30834.24 108.72 43557.24 88888.00 2009-06-08 22:04:35.000 159 30834.24 108.70 43557.26 53361.03 2009-06-08 22:04:36.000 159 30834.24 108.69 43557.26 88888.00 2009-06-08 22:04:37.000 159 30834.28 108.71 43557.22 88888.00 2009-06-08 22:04:38.000 159 30834.28 108.69 43557.24 88888.00 2009-06-08 22:04:39.000 159 30834.26 108.72 43557.28 88888.00 2009-06-08 22:04:40.000 159 30834.27 108.71 43557.28 53361.06 2009-06-08 22:04:41.000 159 30834.25 108.70 43557.21 88888.00 2009-06-08 22:04:42.000 159 30834.23 108.69 43557.17 88888.00 2009-06-08 22:04:43.000 159 30834.24 108.71 43557.21 88888.00 2009-06-08 22:04:44.000 159 30834.25 108.76 43557.25 88888.00 2009-06-08 22:04:45.000 159 30834.25 108.79 43557.22 53361.05 2009-06-08 22:04:46.000 159 30834.27 108.77 43557.25 88888.00 2009-06-08 22:04:47.000 159 30834.28 108.77 43557.25 88888.00 2009-06-08 22:04:48.000 159 30834.28 108.77 43557.27 88888.00 2009-06-08 22:04:49.000 159 30834.27 108.77 43557.27 88888.00 2009-06-08 22:04:50.000 159 30834.26 108.78 43557.21 53361.06 2009-06-08 22:04:51.000 159 30834.23 108.77 43557.26 88888.00 2009-06-08 22:04:52.000 159 30834.23 108.77 43557.29 88888.00 2009-06-08 22:04:53.000 159 30834.22 108.74 43557.33 88888.00 2009-06-08 22:04:54.000 159 30834.21 108.73 43557.38 88888.00 2009-06-08 22:04:55.000 159 30834.28 108.82 43557.37 53361.08 2009-06-08 22:04:56.000 159 30834.31 108.75 43557.34 88888.00 2009-06-08 22:04:57.000 159 30834.28 108.72 43557.33 88888.00 2009-06-08 22:04:58.000 159 30834.24 108.71 43557.32 88888.00 2009-06-08 22:04:59.000 159 30834.28 108.74 43557.34 88888.00 2009-06-08 22:05:00.000 159 30834.31 108.76 43557.30 53361.09 2009-06-08 22:05:01.000 159 30834.30 108.78 43557.29 88888.00 2009-06-08 22:05:02.000 159 30834.29 108.81 43557.31 88888.00 2009-06-08 22:05:03.000 159 30834.29 108.80 43557.25 88888.00 2009-06-08 22:05:04.000 159 30834.29 108.77 43557.28 88888.00 2009-06-08 22:05:05.000 159 30834.13 108.82 43557.45 53361.09 2009-06-08 22:05:06.000 159 30834.08 108.86 43557.55 88888.00 2009-06-08 22:05:07.000 159 30834.10 108.84 43557.56 88888.00 2009-06-08 22:05:08.000 159 30834.09 108.83 43557.54 88888.00 2009-06-08 22:05:09.000 159 30834.18 108.80 43557.40 88888.00 2009-06-08 22:05:10.000 159 30834.30 108.76 43557.23 53361.21 2009-06-08 22:05:11.000 159 30834.30 108.75 43557.24 88888.00 2009-06-08 22:05:12.000 159 30834.33 108.75 43557.19 88888.00 2009-06-08 22:05:13.000 159 30834.34 108.81 43557.18 88888.00 2009-06-08 22:05:14.000 159 30834.39 108.79 43557.20 88888.00 2009-06-08 22:05:15.000 159 30834.37 108.80 43557.23 53361.08 2009-06-08 22:05:16.000 159 30834.34 108.77 43557.22 88888.00 2009-06-08 22:05:17.000 159 30834.35 108.74 43557.20 88888.00 2009-06-08 22:05:18.000 159 30834.38 108.76 43557.22 88888.00 2009-06-08 22:05:19.000 159 30834.38 108.79 43557.24 88888.00 2009-06-08 22:05:20.000 159 30834.37 108.82 43557.19 53361.12 2009-06-08 22:05:21.000 159 30834.38 108.77 43557.14 88888.00 2009-06-08 22:05:22.000 159 30834.35 108.77 43557.15 88888.00 2009-06-08 22:05:23.000 159 30834.35 108.77 43557.18 88888.00 2009-06-08 22:05:24.000 159 30834.37 108.79 43557.18 88888.00 2009-06-08 22:05:25.000 159 30834.39 108.75 43557.17 53361.15 2009-06-08 22:05:26.000 159 30834.39 108.79 43557.20 88888.00 2009-06-08 22:05:27.000 159 30834.39 108.80 43557.16 88888.00 2009-06-08 22:05:28.000 159 30834.40 108.77 43557.12 88888.00 2009-06-08 22:05:29.000 159 30834.40 108.78 43557.13 88888.00 2009-06-08 22:05:30.000 159 30834.38 108.78 43557.13 53361.16 2009-06-08 22:05:31.000 159 30834.37 108.78 43557.16 88888.00 2009-06-08 22:05:32.000 159 30834.40 108.78 43557.22 88888.00 2009-06-08 22:05:33.000 159 30834.40 108.74 43557.22 88888.00 2009-06-08 22:05:34.000 159 30834.37 108.74 43557.25 88888.00 2009-06-08 22:05:35.000 159 30834.41 108.74 43557.23 53361.13 2009-06-08 22:05:36.000 159 30834.41 108.73 43557.20 88888.00 2009-06-08 22:05:37.000 159 30834.40 108.73 43557.18 88888.00 2009-06-08 22:05:38.000 159 30834.42 108.82 43557.16 88888.00 2009-06-08 22:05:39.000 159 30834.52 108.94 43557.07 88888.00 2009-06-08 22:05:40.000 159 30834.43 108.86 43557.06 53361.13 2009-06-08 22:05:41.000 159 30834.35 108.78 43557.13 88888.00 2009-06-08 22:05:42.000 159 30834.33 108.79 43557.16 88888.00 2009-06-08 22:05:43.000 159 30834.31 108.78 43557.17 88888.00 2009-06-08 22:05:44.000 159 30834.29 108.81 43557.22 88888.00 2009-06-08 22:05:45.000 159 30834.30 108.81 43557.23 53361.15 2009-06-08 22:05:46.000 159 30834.29 108.76 43557.19 88888.00 2009-06-08 22:05:47.000 159 30834.28 108.78 43557.21 88888.00 2009-06-08 22:05:48.000 159 30834.34 108.84 43557.21 88888.00 2009-06-08 22:05:49.000 159 30834.34 108.81 43557.21 88888.00 2009-06-08 22:05:50.000 159 30834.29 108.76 43557.22 53361.16 2009-06-08 22:05:51.000 159 30834.29 108.77 43557.25 88888.00 2009-06-08 22:05:52.000 159 30834.30 108.76 43557.29 88888.00 2009-06-08 22:05:53.000 159 30834.32 108.76 43557.27 88888.00 2009-06-08 22:05:54.000 159 30834.34 108.71 43557.24 88888.00 2009-06-08 22:05:55.000 159 30834.33 108.73 43557.25 53361.17 2009-06-08 22:05:56.000 159 30834.32 108.70 43557.23 88888.00 2009-06-08 22:05:57.000 159 30834.31 108.71 43557.23 88888.00 2009-06-08 22:05:58.000 159 30834.30 108.74 43557.26 88888.00 2009-06-08 22:05:59.000 159 30834.32 108.75 43557.27 88888.00 2009-06-08 22:06:00.000 159 30834.29 108.69 43557.25 53361.15 2009-06-08 22:06:01.000 159 30834.31 108.68 43557.31 88888.00 2009-06-08 22:06:02.000 159 30834.32 108.71 43557.32 88888.00 2009-06-08 22:06:03.000 159 30834.32 108.69 43557.33 88888.00 2009-06-08 22:06:04.000 159 30834.27 108.69 43557.30 88888.00 2009-06-08 22:06:05.000 159 30834.24 108.74 43557.36 53361.16 2009-06-08 22:06:06.000 159 30834.24 108.80 43557.44 88888.00 2009-06-08 22:06:07.000 159 30834.25 108.81 43557.44 88888.00 2009-06-08 22:06:08.000 159 30834.26 108.78 43557.50 88888.00 2009-06-08 22:06:09.000 159 30834.29 108.72 43557.36 88888.00 2009-06-08 22:06:10.000 159 30834.32 108.68 43557.22 53361.25 2009-06-08 22:06:11.000 159 30834.27 108.65 43557.23 88888.00 2009-06-08 22:06:12.000 159 30834.24 108.73 43557.34 88888.00 2009-06-08 22:06:13.000 159 30834.24 108.79 43557.35 88888.00 2009-06-08 22:06:14.000 159 30834.23 108.83 43557.38 88888.00 2009-06-08 22:06:15.000 159 30834.24 108.84 43557.42 53361.25 2009-06-08 22:06:16.000 159 30834.22 108.80 43557.32 88888.00 2009-06-08 22:06:17.000 159 30834.26 108.71 43557.21 88888.00 2009-06-08 22:06:18.000 159 30834.27 108.72 43557.24 88888.00 2009-06-08 22:06:19.000 159 30834.29 108.72 43557.26 88888.00 2009-06-08 22:06:20.000 159 30834.26 108.73 43557.26 53361.10 2009-06-08 22:06:21.000 159 30834.25 108.71 43557.22 88888.00 2009-06-08 22:06:22.000 159 30834.29 108.73 43557.17 88888.00 2009-06-08 22:06:23.000 159 30834.32 108.74 43557.25 88888.00 2009-06-08 22:06:24.000 159 30834.29 108.71 43557.25 88888.00 2009-06-08 22:06:25.000 159 30834.26 108.71 43557.25 53361.15 2009-06-08 22:06:26.000 159 30834.23 108.70 43557.28 88888.00 2009-06-08 22:06:27.000 159 30834.23 108.66 43557.26 88888.00 2009-06-08 22:06:28.000 159 30834.21 108.69 43557.27 88888.00 2009-06-08 22:06:29.000 159 30834.24 108.71 43557.25 88888.00 2009-06-08 22:06:30.000 159 30834.27 108.71 43557.24 53361.11 2009-06-08 22:06:31.000 159 30834.25 108.70 43557.22 88888.00 2009-06-08 22:06:32.000 159 30834.24 108.71 43557.23 88888.00 2009-06-08 22:06:33.000 159 30834.20 108.72 43557.23 88888.00 2009-06-08 22:06:34.000 159 30834.19 108.71 43557.19 88888.00 2009-06-08 22:06:35.000 159 30834.20 108.70 43557.18 53361.11 2009-06-08 22:06:36.000 159 30834.21 108.72 43557.25 88888.00 2009-06-08 22:06:37.000 159 30834.21 108.69 43557.29 88888.00 2009-06-08 22:06:38.000 159 30834.22 108.69 43557.27 88888.00 2009-06-08 22:06:39.000 159 30834.21 108.70 43557.30 88888.00 2009-06-08 22:06:40.000 159 30834.19 108.75 43557.34 53361.10 2009-06-08 22:06:41.000 159 30834.17 108.71 43557.33 88888.00 2009-06-08 22:06:42.000 159 30834.20 108.68 43557.31 88888.00 2009-06-08 22:06:43.000 159 30834.16 108.67 43557.31 88888.00 2009-06-08 22:06:44.000 159 30834.17 108.70 43557.35 88888.00 2009-06-08 22:06:45.000 159 30834.18 108.71 43557.34 53361.06 2009-06-08 22:06:46.000 159 30834.22 108.75 43557.33 88888.00 2009-06-08 22:06:47.000 159 30834.22 108.74 43557.32 88888.00 2009-06-08 22:06:48.000 159 30834.19 108.72 43557.35 88888.00 2009-06-08 22:06:49.000 159 30834.16 108.78 43557.35 88888.00 2009-06-08 22:06:50.000 159 30834.16 108.82 43557.37 53361.07 2009-06-08 22:06:51.000 159 30834.15 108.80 43557.35 88888.00 2009-06-08 22:06:52.000 159 30834.15 108.78 43557.28 88888.00 2009-06-08 22:06:53.000 159 30834.18 108.80 43557.25 88888.00 2009-06-08 22:06:54.000 159 30834.21 108.76 43557.29 88888.00 2009-06-08 22:06:55.000 159 30834.20 108.78 43557.34 53361.06 2009-06-08 22:06:56.000 159 30834.15 108.75 43557.33 88888.00 2009-06-08 22:06:57.000 159 30834.17 108.75 43557.36 88888.00 2009-06-08 22:06:58.000 159 30834.19 108.72 43557.33 88888.00 2009-06-08 22:06:59.000 159 30834.21 108.68 43557.28 88888.00 2009-06-08 22:07:00.000 159 30834.17 108.72 43557.27 53361.07 2009-06-08 22:07:01.000 159 30834.15 108.75 43557.30 88888.00 2009-06-08 22:07:02.000 159 30834.17 108.75 43557.31 88888.00 2009-06-08 22:07:03.000 159 30834.19 108.78 43557.30 88888.00 2009-06-08 22:07:04.000 159 30834.18 108.79 43557.30 88888.00 2009-06-08 22:07:05.000 159 30834.22 108.78 43557.31 53361.07 2009-06-08 22:07:06.000 159 30834.17 108.83 43557.35 88888.00 2009-06-08 22:07:07.000 159 30834.14 108.90 43557.46 88888.00 2009-06-08 22:07:08.000 159 30834.14 108.84 43557.38 88888.00 2009-06-08 22:07:09.000 159 30834.22 108.67 43557.16 88888.00 2009-06-08 22:07:10.000 159 30834.20 108.64 43557.14 53361.15 2009-06-08 22:07:11.000 159 30834.12 108.74 43557.26 88888.00 2009-06-08 22:07:12.000 159 30834.08 108.89 43557.48 88888.00 2009-06-08 22:07:13.000 159 30834.08 108.92 43557.54 88888.00 2009-06-08 22:07:14.000 159 30834.13 108.78 43557.34 88888.00 2009-06-08 22:07:15.000 159 30834.18 108.67 43557.18 53361.15 2009-06-08 22:07:16.000 159 30834.16 108.69 43557.21 88888.00 2009-06-08 22:07:17.000 159 30834.07 108.84 43557.39 88888.00 2009-06-08 22:07:18.000 159 30834.01 108.87 43557.52 88888.00 2009-06-08 22:07:19.000 159 30834.06 108.85 43557.51 88888.00 2009-06-08 22:07:20.000 159 30834.16 108.69 43557.30 53361.17 2009-06-08 22:07:21.000 159 30834.14 108.68 43557.18 88888.00 2009-06-08 22:07:22.000 159 30834.11 108.77 43557.24 88888.00 2009-06-08 22:07:23.000 159 30834.10 108.79 43557.38 88888.00 2009-06-08 22:07:24.000 159 30834.09 108.77 43557.38 88888.00 2009-06-08 22:07:25.000 159 30834.09 108.80 43557.34 53361.05 2009-06-08 22:07:26.000 159 30834.10 108.82 43557.35 88888.00 2009-06-08 22:07:27.000 159 30834.10 108.79 43557.35 88888.00 2009-06-08 22:07:28.000 159 30834.12 108.82 43557.32 88888.00 2009-06-08 22:07:29.000 159 30834.10 108.83 43557.32 88888.00 2009-06-08 22:07:30.000 159 30834.09 108.86 43557.35 53361.05 2009-06-08 22:07:31.000 159 30834.11 108.84 43557.35 88888.00 2009-06-08 22:07:32.000 159 30834.12 108.84 43557.34 88888.00 2009-06-08 22:07:33.000 159 30834.13 108.81 43557.35 88888.00 2009-06-08 22:07:34.000 159 30834.13 108.83 43557.37 88888.00 2009-06-08 22:07:35.000 159 30834.12 108.87 43557.39 53361.04 2009-06-08 22:07:36.000 159 30834.12 108.86 43557.38 88888.00 2009-06-08 22:07:37.000 159 30834.12 108.89 43557.39 88888.00 2009-06-08 22:07:38.000 159 30834.11 108.90 43557.38 88888.00 2009-06-08 22:07:39.000 159 30834.12 108.86 43557.38 88888.00 2009-06-08 22:07:40.000 159 30834.15 108.86 43557.37 53361.07 2009-06-08 22:07:41.000 159 30834.14 108.88 43557.40 88888.00 2009-06-08 22:07:42.000 159 30834.15 108.89 43557.40 88888.00 2009-06-08 22:07:43.000 159 30834.13 108.86 43557.41 88888.00 2009-06-08 22:07:44.000 159 30834.12 108.82 43557.39 88888.00 2009-06-08 22:07:45.000 159 30834.08 108.81 43557.37 53361.05 2009-06-08 22:07:46.000 159 30834.10 108.83 43557.40 88888.00 2009-06-08 22:07:47.000 159 30834.13 108.82 43557.38 88888.00 2009-06-08 22:07:48.000 159 30834.07 108.78 43557.36 88888.00 2009-06-08 22:07:49.000 159 30834.11 108.81 43557.37 88888.00 2009-06-08 22:07:50.000 159 30834.12 108.84 43557.43 53361.05 2009-06-08 22:07:51.000 159 30834.14 108.83 43557.45 88888.00 2009-06-08 22:07:52.000 159 30834.09 108.86 43557.42 88888.00 2009-06-08 22:07:53.000 159 30834.00 108.91 43557.61 88888.00 2009-06-08 22:07:54.000 159 30834.13 108.83 43557.51 88888.00 2009-06-08 22:07:55.000 159 30834.14 108.85 43557.43 53361.10 2009-06-08 22:07:56.000 159 30834.10 108.86 43557.40 88888.00 2009-06-08 22:07:57.000 159 30834.08 108.89 43557.39 88888.00 2009-06-08 22:07:58.000 159 30834.08 108.87 43557.43 88888.00 2009-06-08 22:07:59.000 159 30834.07 108.85 43557.44 88888.00 2009-06-08 22:08:00.000 159 30834.05 108.84 43557.45 53361.04 2009-06-08 22:08:01.000 159 30834.05 108.85 43557.43 88888.00 2009-06-08 22:08:02.000 159 30834.08 108.86 43557.39 88888.00 2009-06-08 22:08:03.000 159 30834.12 108.85 43557.36 88888.00 2009-06-08 22:08:04.000 159 30834.13 108.90 43557.34 88888.00 2009-06-08 22:08:05.000 159 30834.08 108.91 43557.42 53361.04 2009-06-08 22:08:06.000 159 30833.95 108.99 43557.71 88888.00 2009-06-08 22:08:07.000 159 30834.00 109.01 43557.65 88888.00 2009-06-08 22:08:08.000 159 30834.08 108.84 43557.41 88888.00 2009-06-08 22:08:09.000 159 30834.14 108.73 43557.30 88888.00 2009-06-08 22:08:10.000 159 30834.11 108.77 43557.27 53361.16 2009-06-08 22:08:11.000 159 30834.00 108.97 43557.48 88888.00 2009-06-08 22:08:12.000 159 30833.98 109.04 43557.57 88888.00 2009-06-08 22:08:13.000 159 30834.04 109.00 43557.47 88888.00 2009-06-08 22:08:14.000 159 30834.10 108.83 43557.26 88888.00 2009-06-08 22:08:15.000 159 30834.13 108.86 43557.23 53361.18 2009-06-08 22:08:16.000 159 30834.07 108.95 43557.36 88888.00 2009-06-08 22:08:17.000 159 30834.00 109.06 43557.58 88888.00 2009-06-08 22:08:18.000 159 30834.01 109.06 43557.58 88888.00 2009-06-08 22:08:19.000 159 30834.09 108.92 43557.36 88888.00 2009-06-08 22:08:20.000 159 30834.14 108.84 43557.29 53361.17 2009-06-08 22:08:21.000 159 30834.16 108.88 43557.32 88888.00 2009-06-08 22:08:22.000 159 30834.13 108.94 43557.38 88888.00 2009-06-08 22:08:23.000 159 30834.11 108.96 43557.39 88888.00 2009-06-08 22:08:24.000 159 30834.08 108.99 43557.39 88888.00 2009-06-08 22:08:25.000 159 30834.08 109.01 43557.45 53361.09 2009-06-08 22:08:26.000 159 30834.07 109.01 43557.48 88888.00 2009-06-08 22:08:27.000 159 30834.09 109.00 43557.46 88888.00 2009-06-08 22:08:28.000 159 30834.12 109.01 43557.42 88888.00 2009-06-08 22:08:29.000 159 30834.09 108.97 43557.40 88888.00 2009-06-08 22:08:30.000 159 30834.07 108.96 43557.38 53361.06 2009-06-08 22:08:31.000 159 30834.07 108.98 43557.36 88888.00 2009-06-08 22:08:32.000 159 30834.08 109.00 43557.41 88888.00 2009-06-08 22:08:33.000 159 30834.07 109.03 43557.42 88888.00 2009-06-08 22:08:34.000 159 30834.10 109.00 43557.38 88888.00 2009-06-08 22:08:35.000 159 30834.09 109.02 43557.39 53361.12 2009-06-08 22:08:36.000 159 30834.08 109.02 43557.37 88888.00 2009-06-08 22:08:37.000 159 30834.06 109.07 43557.35 88888.00 2009-06-08 22:08:38.000 159 30834.04 109.07 43557.42 88888.00 2009-06-08 22:08:39.000 159 30834.05 109.05 43557.41 88888.00 2009-06-08 22:08:40.000 159 30834.08 109.02 43557.36 53361.10 2009-06-08 22:08:41.000 159 30834.03 109.03 43557.36 88888.00 2009-06-08 22:08:42.000 159 30834.04 109.07 43557.40 88888.00 2009-06-08 22:08:43.000 159 30834.04 109.08 43557.39 88888.00 2009-06-08 22:08:44.000 159 30834.04 109.04 43557.37 88888.00 2009-06-08 22:08:45.000 159 30834.03 109.04 43557.38 53361.12 2009-06-08 22:08:46.000 159 30834.04 109.07 43557.40 88888.00 2009-06-08 22:08:47.000 159 30834.02 109.06 43557.40 88888.00 2009-06-08 22:08:48.000 159 30834.01 109.07 43557.40 88888.00 2009-06-08 22:08:49.000 159 30834.02 109.03 43557.40 88888.00 2009-06-08 22:08:50.000 159 30834.04 109.08 43557.39 53361.09 2009-06-08 22:08:51.000 159 30834.04 109.10 43557.38 88888.00 2009-06-08 22:08:52.000 159 30834.02 109.08 43557.40 88888.00 2009-06-08 22:08:53.000 159 30834.06 109.07 43557.40 88888.00 2009-06-08 22:08:54.000 159 30834.07 109.08 43557.40 88888.00 2009-06-08 22:08:55.000 159 30834.08 109.09 43557.45 53361.11 2009-06-08 22:08:56.000 159 30834.05 109.10 43557.48 88888.00 2009-06-08 22:08:57.000 159 30834.03 109.10 43557.46 88888.00 2009-06-08 22:08:58.000 159 30834.03 109.11 43557.43 88888.00 2009-06-08 22:08:59.000 159 30834.05 109.13 43557.42 88888.00 2009-06-08 22:09:00.000 159 30834.07 109.12 43557.41 53361.13 2009-06-08 22:09:01.000 159 30834.05 109.13 43557.42 88888.00 2009-06-08 22:09:02.000 159 30834.01 109.09 43557.45 88888.00 2009-06-08 22:09:03.000 159 30834.02 109.09 43557.45 88888.00 2009-06-08 22:09:04.000 159 30834.05 109.11 43557.51 88888.00 2009-06-08 22:09:05.000 159 30834.03 109.18 43557.60 53361.09 2009-06-08 22:09:06.000 159 30833.99 109.23 43557.68 88888.00 2009-06-08 22:09:07.000 159 30833.99 109.21 43557.62 88888.00 2009-06-08 22:09:08.000 159 30834.04 109.23 43557.64 88888.00 2009-06-08 22:09:09.000 159 30834.05 109.21 43557.52 88888.00 2009-06-08 22:09:10.000 159 30834.03 109.14 43557.44 53361.24 2009-06-08 22:09:11.000 159 30834.03 109.11 43557.42 88888.00 2009-06-08 22:09:12.000 159 30834.12 109.16 43557.37 88888.00 2009-06-08 22:09:13.000 159 30834.15 109.18 43557.32 88888.00 2009-06-08 22:09:14.000 159 30834.04 109.13 43557.43 88888.00 2009-06-08 22:09:15.000 159 30834.06 109.16 43557.48 53361.05 2009-06-08 22:09:16.000 159 30834.07 109.14 43557.50 88888.00 2009-06-08 22:09:17.000 159 30834.05 109.12 43557.46 88888.00 2009-06-08 22:09:18.000 159 30834.06 109.11 43557.43 88888.00 2009-06-08 22:09:19.000 159 30834.08 109.13 43557.46 88888.00 2009-06-08 22:09:20.000 159 30834.09 109.19 43557.50 53361.12 2009-06-08 22:09:21.000 159 30834.11 109.15 43557.48 88888.00 2009-06-08 22:09:22.000 159 30834.08 109.13 43557.47 88888.00 2009-06-08 22:09:23.000 159 30834.06 109.17 43557.44 88888.00 2009-06-08 22:09:24.000 159 30834.07 109.16 43557.48 88888.00 2009-06-08 22:09:25.000 159 30834.08 109.17 43557.48 53361.11 2009-06-08 22:09:26.000 159 30834.06 109.15 43557.46 88888.00 2009-06-08 22:09:27.000 159 30834.04 109.11 43557.44 88888.00 2009-06-08 22:09:28.000 159 30834.05 109.14 43557.44 88888.00 2009-06-08 22:09:29.000 159 30834.07 109.15 43557.46 88888.00 2009-06-08 22:09:30.000 159 30834.07 109.16 43557.46 53361.15 2009-06-08 22:09:31.000 159 30834.06 109.18 43557.43 88888.00 2009-06-08 22:09:32.000 159 30834.04 109.15 43557.39 88888.00 2009-06-08 22:09:33.000 159 30834.06 109.17 43557.41 88888.00 2009-06-08 22:09:34.000 159 30834.03 109.20 43557.40 88888.00 2009-06-08 22:09:35.000 159 30834.05 109.21 43557.40 53361.11 2009-06-08 22:09:36.000 159 30834.04 109.22 43557.42 88888.00 2009-06-08 22:09:37.000 159 30834.06 109.22 43557.41 88888.00 2009-06-08 22:09:38.000 159 30834.09 109.20 43557.45 88888.00 2009-06-08 22:09:39.000 159 30834.10 109.24 43557.47 88888.00 2009-06-08 22:09:40.000 159 30834.13 109.26 43557.48 53361.13 2009-06-08 22:09:41.000 159 30834.10 109.23 43557.49 88888.00 2009-06-08 22:09:42.000 159 30834.08 109.24 43557.53 88888.00 2009-06-08 22:09:43.000 159 30834.04 109.21 43557.57 88888.00 2009-06-08 22:09:44.000 159 30834.01 109.18 43557.58 88888.00 2009-06-08 22:09:45.000 159 30834.06 109.24 43557.47 53361.13 2009-06-08 22:09:46.000 159 30834.06 109.24 43557.43 88888.00 2009-06-08 22:09:47.000 159 30834.07 109.25 43557.44 88888.00 2009-06-08 22:09:48.000 159 30834.06 109.28 43557.43 88888.00 2009-06-08 22:09:49.000 159 30834.08 109.29 43557.46 88888.00 2009-06-08 22:09:50.000 159 30834.10 109.30 43557.46 53361.12 2009-06-08 22:09:51.000 159 30834.12 109.29 43557.43 88888.00 2009-06-08 22:09:52.000 159 30834.12 109.24 43557.45 88888.00 2009-06-08 22:09:53.000 159 30834.13 109.25 43557.44 88888.00 2009-06-08 22:09:54.000 159 30834.12 109.27 43557.44 88888.00 2009-06-08 22:09:55.000 159 30834.10 109.30 43557.40 53361.15 2009-06-08 22:09:56.000 159 30834.10 109.30 43557.40 88888.00 2009-06-08 22:09:57.000 159 30834.10 109.25 43557.42 88888.00 2009-06-08 22:09:58.000 159 30834.11 109.27 43557.44 88888.00 2009-06-08 22:09:59.000 159 30834.10 109.27 43557.44 88888.00 2009-06-08 22:10:00.000 159 30834.09 109.27 43557.46 53361.16 2009-06-08 22:10:01.000 159 30834.06 109.25 43557.48 88888.00 2009-06-08 22:10:02.000 159 30834.06 109.25 43557.47 88888.00 2009-06-08 22:10:03.000 159 30834.07 109.26 43557.41 88888.00 2009-06-08 22:10:04.000 159 30834.05 109.26 43557.38 88888.00 2009-06-08 22:10:05.000 159 30834.06 109.23 43557.35 53361.14 2009-06-08 22:10:06.000 159 30834.04 109.25 43557.37 88888.00 2009-06-08 22:10:07.000 159 30834.01 109.22 43557.38 88888.00 2009-06-08 22:10:08.000 159 30834.04 109.21 43557.42 88888.00 2009-06-08 22:10:09.000 159 30834.09 109.21 43557.42 88888.00 2009-06-08 22:10:10.000 159 30834.07 109.20 43557.41 53361.12 2009-06-08 22:10:11.000 159 30834.08 109.23 43557.46 88888.00 2009-06-08 22:10:12.000 159 30834.06 109.24 43557.43 88888.00 2009-06-08 22:10:13.000 159 30834.06 109.23 43557.45 88888.00 2009-06-08 22:10:14.000 159 30834.11 109.24 43557.42 88888.00 2009-06-08 22:10:15.000 159 30834.04 109.24 43557.44 53361.16 2009-06-08 22:10:16.000 159 30834.02 109.26 43557.45 88888.00 2009-06-08 22:10:17.000 159 30834.03 109.27 43557.43 88888.00 2009-06-08 22:10:18.000 159 30834.02 109.28 43557.40 88888.00 2009-06-08 22:10:19.000 159 30833.99 109.29 43557.39 88888.00 2009-06-08 22:10:20.000 159 30833.98 109.33 43557.42 53361.17 2009-06-08 22:10:21.000 159 30834.03 109.34 43557.46 88888.00 2009-06-08 22:10:22.000 159 30834.04 109.31 43557.47 88888.00 2009-06-08 22:10:23.000 159 30834.02 109.32 43557.43 88888.00 2009-06-08 22:10:24.000 159 30834.02 109.34 43557.45 88888.00 2009-06-08 22:10:25.000 159 30834.04 109.34 43557.44 53361.15 2009-06-08 22:10:26.000 159 30834.04 109.34 43557.43 88888.00 2009-06-08 22:10:27.000 159 30834.03 109.35 43557.42 88888.00 2009-06-08 22:10:28.000 159 30834.01 109.36 43557.45 88888.00 2009-06-08 22:10:29.000 159 30834.06 109.42 43557.43 88888.00 2009-06-08 22:10:30.000 159 30834.08 109.36 43557.41 53361.16 2009-06-08 22:10:31.000 159 30834.05 109.36 43557.37 88888.00 2009-06-08 22:10:32.000 159 30834.05 109.37 43557.35 88888.00 2009-06-08 22:10:33.000 159 30834.08 109.40 43557.35 88888.00 2009-06-08 22:10:34.000 159 30834.06 109.40 43557.38 88888.00 2009-06-08 22:10:35.000 159 30834.05 109.43 43557.38 53361.16 2009-06-08 22:10:36.000 159 30834.04 109.43 43557.38 88888.00 2009-06-08 22:10:37.000 159 30834.07 109.47 43557.39 88888.00 2009-06-08 22:10:38.000 159 30834.04 109.44 43557.39 88888.00 2009-06-08 22:10:39.000 159 30834.01 109.45 43557.41 88888.00 2009-06-08 22:10:40.000 159 30834.02 109.46 43557.39 53361.21 2009-06-08 22:10:41.000 159 30834.06 109.46 43557.39 88888.00 2009-06-08 22:10:42.000 159 30834.05 109.49 43557.42 88888.00 2009-06-08 22:10:43.000 159 30834.09 109.48 43557.45 88888.00 2009-06-08 22:10:44.000 159 30834.06 109.49 43557.45 88888.00 2009-06-08 22:10:45.000 159 30834.07 109.51 43557.44 53361.19 2009-06-08 22:10:46.000 159 30834.10 109.52 43557.46 88888.00 2009-06-08 22:10:47.000 159 30834.09 109.49 43557.51 88888.00 2009-06-08 22:10:48.000 159 30834.05 109.50 43557.51 88888.00 2009-06-08 22:10:49.000 159 30834.07 109.56 43557.51 88888.00 2009-06-08 22:10:50.000 159 30834.08 109.52 43557.53 53361.19 2009-06-08 22:10:51.000 159 30834.08 109.51 43557.54 88888.00 2009-06-08 22:10:52.000 159 30834.07 109.50 43557.45 88888.00 2009-06-08 22:10:53.000 159 30834.08 109.51 43557.47 88888.00 2009-06-08 22:10:54.000 159 30834.11 109.47 43557.47 88888.00 2009-06-08 22:10:55.000 159 30834.11 109.48 43557.43 53361.18 2009-06-08 22:10:56.000 159 30834.08 109.46 43557.46 88888.00 2009-06-08 22:10:57.000 159 30834.06 109.46 43557.45 88888.00 2009-06-08 22:10:58.000 159 30834.08 109.46 43557.42 88888.00 2009-06-08 22:10:59.000 159 30834.09 109.45 43557.48 88888.00 2009-06-08 22:11:00.000 159 30834.11 109.46 43557.50 53361.22 2009-06-08 22:11:01.000 159 30834.09 109.51 43557.52 88888.00 2009-06-08 22:11:02.000 159 30834.10 109.55 43557.50 88888.00 2009-06-08 22:11:03.000 159 30834.10 109.57 43557.47 88888.00 2009-06-08 22:11:04.000 159 30834.08 109.60 43557.50 88888.00 2009-06-08 22:11:05.000 159 30834.08 109.58 43557.47 53361.20 2009-06-08 22:11:06.000 159 30834.07 109.58 43557.45 88888.00 2009-06-08 22:11:07.000 159 30834.08 109.53 43557.46 88888.00 2009-06-08 22:11:08.000 159 30834.09 109.50 43557.47 88888.00 2009-06-08 22:11:09.000 159 30834.10 109.52 43557.47 88888.00 2009-06-08 22:11:10.000 159 30834.12 109.52 43557.49 53361.20 2009-06-08 22:11:11.000 159 30834.12 109.49 43557.48 88888.00 2009-06-08 22:11:12.000 159 30834.13 109.48 43557.44 88888.00 2009-06-08 22:11:13.000 159 30834.15 109.56 43557.46 88888.00 2009-06-08 22:11:14.000 159 30834.14 109.61 43557.42 88888.00 2009-06-08 22:11:15.000 159 30834.12 109.58 43557.42 53361.24 2009-06-08 22:11:16.000 159 30834.12 109.55 43557.42 88888.00 2009-06-08 22:11:17.000 159 30834.14 109.57 43557.45 88888.00 2009-06-08 22:11:18.000 159 30834.15 109.55 43557.50 88888.00 2009-06-08 22:11:19.000 159 30834.12 109.52 43557.48 88888.00 2009-06-08 22:11:20.000 159 30834.10 109.53 43557.41 53361.22 2009-06-08 22:11:21.000 159 30834.10 109.53 43557.38 88888.00 2009-06-08 22:11:22.000 159 30834.16 109.50 43557.39 88888.00 2009-06-08 22:11:23.000 159 30834.12 109.45 43557.40 88888.00 2009-06-08 22:11:24.000 159 30834.14 109.47 43557.44 88888.00 2009-06-08 22:11:25.000 159 30834.14 109.49 43557.42 53361.23 2009-06-08 22:11:26.000 159 30834.15 109.47 43557.42 88888.00 2009-06-08 22:11:27.000 159 30834.15 109.48 43557.43 88888.00 2009-06-08 22:11:28.000 159 30834.16 109.49 43557.46 88888.00 2009-06-08 22:11:29.000 159 30834.13 109.52 43557.47 88888.00 2009-06-08 22:11:30.000 159 30834.08 109.51 43557.46 53361.23 2009-06-08 22:11:31.000 159 30834.10 109.50 43557.42 88888.00 2009-06-08 22:11:32.000 159 30834.17 109.58 43557.48 88888.00 2009-06-08 22:11:33.000 159 30834.17 109.61 43557.55 88888.00 2009-06-08 22:11:34.000 159 30834.17 109.58 43557.49 88888.00 2009-06-08 22:11:35.000 159 30834.15 109.55 43557.48 53361.24 2009-06-08 22:11:36.000 159 30834.16 109.55 43557.51 88888.00 2009-06-08 22:11:37.000 159 30834.16 109.58 43557.50 88888.00 2009-06-08 22:11:38.000 159 30834.14 109.55 43557.54 88888.00 2009-06-08 22:11:39.000 159 30834.17 109.53 43557.56 88888.00 2009-06-08 22:11:40.000 159 30834.16 109.57 43557.57 53361.26 2009-06-08 22:11:41.000 159 30834.14 109.57 43557.56 88888.00 2009-06-08 22:11:42.000 159 30834.14 109.60 43557.51 88888.00 2009-06-08 22:11:43.000 159 30834.16 109.57 43557.49 88888.00 2009-06-08 22:11:44.000 159 30834.19 109.55 43557.47 88888.00 2009-06-08 22:11:45.000 159 30834.17 109.60 43557.47 53361.27 2009-06-08 22:11:46.000 159 30834.14 109.61 43557.54 88888.00 2009-06-08 22:11:47.000 159 30834.17 109.59 43557.52 88888.00 2009-06-08 22:11:48.000 159 30834.20 109.60 43557.47 88888.00 2009-06-08 22:11:49.000 159 30834.19 109.63 43557.53 88888.00 2009-06-08 22:11:50.000 159 30834.22 109.61 43557.52 53361.27 2009-06-08 22:11:51.000 159 30834.25 109.60 43557.54 88888.00 2009-06-08 22:11:52.000 159 30834.23 109.60 43557.54 88888.00 2009-06-08 22:11:53.000 159 30834.24 109.60 43557.51 88888.00 2009-06-08 22:11:54.000 159 30834.24 109.61 43557.51 88888.00 2009-06-08 22:11:55.000 159 30834.20 109.61 43557.51 53361.29 2009-06-08 22:11:56.000 159 30834.19 109.63 43557.45 88888.00 2009-06-08 22:11:57.000 159 30834.17 109.68 43557.47 88888.00 2009-06-08 22:11:58.000 159 30834.19 109.65 43557.49 88888.00 2009-06-08 22:11:59.000 159 30834.20 109.67 43557.52 88888.00 2009-06-08 22:12:00.000 159 30834.19 109.71 43557.50 53361.27 2009-06-08 22:12:01.000 159 30834.19 109.69 43557.50 88888.00 2009-06-08 22:12:02.000 159 30834.20 109.70 43557.52 88888.00 2009-06-08 22:12:03.000 159 30834.20 109.69 43557.51 88888.00 2009-06-08 22:12:04.000 159 30834.19 109.69 43557.50 88888.00 2009-06-08 22:12:05.000 159 30834.22 109.72 43557.46 53361.29 2009-06-08 22:12:06.000 159 30834.22 109.70 43557.45 88888.00 2009-06-08 22:12:07.000 159 30834.20 109.68 43557.50 88888.00 2009-06-08 22:12:08.000 159 30834.16 109.62 43557.53 88888.00 2009-06-08 22:12:09.000 159 30834.23 109.66 43557.54 88888.00 2009-06-08 22:12:10.000 159 30834.25 109.67 43557.57 53361.26 2009-06-08 22:12:11.000 159 30834.24 109.71 43557.56 88888.00 2009-06-08 22:12:12.000 159 30834.19 109.73 43557.54 88888.00 2009-06-08 22:12:13.000 159 30834.20 109.70 43557.50 88888.00 2009-06-08 22:12:14.000 159 30834.22 109.68 43557.49 88888.00 2009-06-08 22:12:15.000 159 30834.21 109.67 43557.47 53361.31 2009-06-08 22:12:16.000 159 30834.16 109.63 43557.48 88888.00 2009-06-08 22:12:17.000 159 30834.15 109.64 43557.47 88888.00 2009-06-08 22:12:18.000 159 30834.17 109.65 43557.42 88888.00 2009-06-08 22:12:19.000 159 30834.21 109.68 43557.37 88888.00 2009-06-08 22:12:20.000 159 30834.24 109.68 43557.42 53361.32 2009-06-08 22:12:21.000 159 30834.24 109.68 43557.46 88888.00 2009-06-08 22:12:22.000 159 30834.22 109.68 43557.48 88888.00 2009-06-08 22:12:23.000 159 30834.24 109.71 43557.53 88888.00 2009-06-08 22:12:24.000 159 30834.24 109.71 43557.53 88888.00 2009-06-08 22:12:25.000 159 30834.23 109.72 43557.51 53361.33 2009-06-08 22:12:26.000 159 30834.23 109.68 43557.48 88888.00 2009-06-08 22:12:27.000 159 30834.21 109.71 43557.44 88888.00 2009-06-08 22:12:28.000 159 30834.21 109.72 43557.46 88888.00 2009-06-08 22:12:29.000 159 30834.22 109.72 43557.44 88888.00 2009-06-08 22:12:30.000 159 30834.20 109.77 43557.43 53361.30 2009-06-08 22:12:31.000 159 30834.19 109.75 43557.44 88888.00 2009-06-08 22:12:32.000 159 30834.21 109.75 43557.45 88888.00 2009-06-08 22:12:33.000 159 30834.22 109.67 43557.30 88888.00 2009-06-08 22:12:34.000 159 30834.20 109.74 43557.36 88888.00 2009-06-08 22:12:35.000 159 30834.19 109.78 43557.45 53361.28 2009-06-08 22:12:36.000 159 30834.22 109.74 43557.46 88888.00 2009-06-08 22:12:37.000 159 30834.20 109.76 43557.49 88888.00 2009-06-08 22:12:38.000 159 30834.15 109.78 43557.53 88888.00 2009-06-08 22:12:39.000 159 30834.14 109.76 43557.54 88888.00 2009-06-08 22:12:40.000 159 30834.17 109.78 43557.54 53361.28 2009-06-08 22:12:41.000 159 30834.19 109.80 43557.53 88888.00 2009-06-08 22:12:42.000 159 30834.19 109.77 43557.51 88888.00 2009-06-08 22:12:43.000 159 30834.22 109.78 43557.49 88888.00 2009-06-08 22:12:44.000 159 30834.19 109.77 43557.50 88888.00 2009-06-08 22:12:45.000 159 30834.17 109.74 43557.56 53361.30 2009-06-08 22:12:46.000 159 30834.18 109.74 43557.55 88888.00 2009-06-08 22:12:47.000 159 30834.17 109.77 43557.58 88888.00 2009-06-08 22:12:48.000 159 30834.15 109.77 43557.58 88888.00 2009-06-08 22:12:49.000 159 30834.15 109.75 43557.57 88888.00 2009-06-08 22:12:50.000 159 30834.17 109.77 43557.54 53361.31 2009-06-08 22:12:51.000 159 30834.16 109.75 43557.54 88888.00 2009-06-08 22:12:52.000 159 30834.14 109.73 43557.54 88888.00 2009-06-08 22:12:53.000 159 30834.15 109.75 43557.55 88888.00 2009-06-08 22:12:54.000 159 30834.16 109.79 43557.57 88888.00 2009-06-08 22:12:55.000 159 30834.16 109.84 43557.55 53361.28 2009-06-08 22:12:56.000 159 30834.15 109.85 43557.53 88888.00 2009-06-08 22:12:57.000 159 30834.13 109.88 43557.52 88888.00 2009-06-08 22:12:58.000 159 30834.13 109.86 43557.56 88888.00 2009-06-08 22:12:59.000 159 30834.12 109.85 43557.58 88888.00 2009-06-08 22:13:00.000 159 30834.09 109.88 43557.61 53361.28 2009-06-08 22:13:01.000 159 30834.09 109.88 43557.60 88888.00 2009-06-08 22:13:02.000 159 30834.10 109.84 43557.59 88888.00 2009-06-08 22:13:03.000 159 30834.09 109.86 43557.56 88888.00 2009-06-08 22:13:04.000 159 30834.13 109.86 43557.57 88888.00 2009-06-08 22:13:05.000 159 30834.10 109.84 43557.54 53361.27 2009-06-08 22:13:06.000 159 30834.12 109.86 43557.55 88888.00 2009-06-08 22:13:07.000 159 30834.10 109.85 43557.52 88888.00 2009-06-08 22:13:08.000 159 30834.11 109.91 43557.58 88888.00 2009-06-08 22:13:09.000 159 30834.11 109.90 43557.56 88888.00 2009-06-08 22:13:10.000 159 30834.10 109.90 43557.57 53361.29 2009-06-08 22:13:11.000 159 30834.13 109.88 43557.54 88888.00 2009-06-08 22:13:12.000 159 30834.13 109.85 43557.54 88888.00 2009-06-08 22:13:13.000 159 30834.13 109.84 43557.56 88888.00 2009-06-08 22:13:14.000 159 30834.14 109.85 43557.58 88888.00 2009-06-08 22:13:15.000 159 30834.15 109.87 43557.53 53361.28 2009-06-08 22:13:16.000 159 30834.12 109.87 43557.53 88888.00 2009-06-08 22:13:17.000 159 30834.10 109.83 43557.49 88888.00 2009-06-08 22:13:18.000 159 30834.10 109.88 43557.52 88888.00 2009-06-08 22:13:19.000 159 30834.10 109.88 43557.52 88888.00 2009-06-08 22:13:20.000 159 30834.13 109.93 43557.52 53361.27 2009-06-08 22:13:21.000 159 30834.10 109.95 43557.54 88888.00 2009-06-08 22:13:22.000 159 30834.10 109.90 43557.54 88888.00 2009-06-08 22:13:23.000 159 30834.09 109.92 43557.56 88888.00 2009-06-08 22:13:24.000 159 30834.06 109.90 43557.52 88888.00 2009-06-08 22:13:25.000 159 30834.06 109.86 43557.48 53361.33 2009-06-08 22:13:26.000 159 30834.06 109.84 43557.46 88888.00 2009-06-08 22:13:27.000 159 30834.06 109.90 43557.51 88888.00 2009-06-08 22:13:28.000 159 30834.07 109.91 43557.54 88888.00 2009-06-08 22:13:29.000 159 30834.05 109.90 43557.48 88888.00 2009-06-08 22:13:30.000 159 30834.06 109.89 43557.50 53361.27 2009-06-08 22:13:31.000 159 30834.04 109.84 43557.48 88888.00 2009-06-08 22:13:32.000 159 30834.04 109.87 43557.52 88888.00 2009-06-08 22:13:33.000 159 30834.04 109.91 43557.53 88888.00 2009-06-08 22:13:34.000 159 30834.05 109.90 43557.54 88888.00 2009-06-08 22:13:35.000 159 30834.05 109.89 43557.53 53361.28 2009-06-08 22:13:36.000 159 30834.08 109.92 43557.52 88888.00 2009-06-08 22:13:37.000 159 30834.10 109.93 43557.51 88888.00 2009-06-08 22:13:38.000 159 30834.06 109.91 43557.50 88888.00 2009-06-08 22:13:39.000 159 30834.09 109.94 43557.49 88888.00 2009-06-08 22:13:40.000 159 30834.08 109.94 43557.47 53361.27 2009-06-08 22:13:41.000 159 30834.06 109.97 43557.46 88888.00 2009-06-08 22:13:42.000 159 30834.05 109.97 43557.48 88888.00 2009-06-08 22:13:43.000 159 30834.10 109.95 43557.54 88888.00 2009-06-08 22:13:44.000 159 30834.09 109.99 43557.51 88888.00 2009-06-08 22:13:45.000 159 30834.08 110.00 43557.55 53361.29 2009-06-08 22:13:46.000 159 30834.08 110.00 43557.56 88888.00 2009-06-08 22:13:47.000 159 30834.06 110.02 43557.56 88888.00 2009-06-08 22:13:48.000 159 30834.05 110.03 43557.60 88888.00 2009-06-08 22:13:49.000 159 30834.06 110.00 43557.59 88888.00 2009-06-08 22:13:50.000 159 30834.08 109.94 43557.59 53361.27 2009-06-08 22:13:51.000 159 30834.10 109.91 43557.59 88888.00 2009-06-08 22:13:52.000 159 30834.11 109.91 43557.61 88888.00 2009-06-08 22:13:53.000 159 30834.12 109.95 43557.61 88888.00 2009-06-08 22:13:54.000 159 30834.10 109.97 43557.56 88888.00 2009-06-08 22:13:55.000 159 30834.08 109.98 43557.51 53361.31 2009-06-08 22:13:56.000 159 30834.07 109.98 43557.54 88888.00 2009-06-08 22:13:57.000 159 30834.09 109.99 43557.52 88888.00 2009-06-08 22:13:58.000 159 30834.08 109.98 43557.55 88888.00 2009-06-08 22:13:59.000 159 30834.05 109.97 43557.58 88888.00 2009-06-08 22:14:00.000 159 30834.09 109.94 43557.55 53361.27 2009-06-08 22:14:01.000 159 30834.14 109.95 43557.47 88888.00 2009-06-08 22:14:02.000 159 30834.08 110.01 43557.50 88888.00 2009-06-08 22:14:03.000 159 30834.13 110.01 43557.54 88888.00 2009-06-08 22:14:04.000 159 30834.12 110.00 43557.57 88888.00 2009-06-08 22:14:05.000 159 30834.08 110.00 43557.55 53361.24 2009-06-08 22:14:06.000 159 30834.07 110.00 43557.56 88888.00 2009-06-08 22:14:07.000 159 30834.06 109.98 43557.56 88888.00 2009-06-08 22:14:08.000 159 30834.06 110.06 43557.60 88888.00 2009-06-08 22:14:09.000 159 30834.07 110.05 43557.63 88888.00 2009-06-08 22:14:10.000 159 30834.09 110.01 43557.58 53361.30 2009-06-08 22:14:11.000 159 30834.09 109.98 43557.56 88888.00 2009-06-08 22:14:12.000 159 30834.11 109.95 43557.53 88888.00 2009-06-08 22:14:13.000 159 30834.10 109.93 43557.52 88888.00 2009-06-08 22:14:14.000 159 30834.09 109.97 43557.50 88888.00 2009-06-08 22:14:15.000 159 30834.08 109.97 43557.46 53361.29 2009-06-08 22:14:16.000 159 30834.11 109.97 43557.51 88888.00 2009-06-08 22:14:17.000 159 30834.07 109.97 43557.52 88888.00 2009-06-08 22:14:18.000 159 30834.09 110.03 43557.55 88888.00 2009-06-08 22:14:19.000 159 30834.11 110.03 43557.55 88888.00 2009-06-08 22:14:20.000 159 30834.08 110.04 43557.56 53361.30 2009-06-08 22:14:21.000 159 30834.07 110.07 43557.57 88888.00 2009-06-08 22:14:22.000 159 30834.07 110.04 43557.55 88888.00 2009-06-08 22:14:23.000 159 30834.02 110.03 43557.55 88888.00 2009-06-08 22:14:24.000 159 30834.00 110.01 43557.57 88888.00 2009-06-08 22:14:25.000 159 30834.01 110.05 43557.53 53361.29 2009-06-08 22:14:26.000 159 30833.98 110.03 43557.46 88888.00 2009-06-08 22:14:27.000 159 30833.99 110.04 43557.52 88888.00 2009-06-08 22:14:28.000 159 30834.03 110.06 43557.51 88888.00 2009-06-08 22:14:29.000 159 30833.99 110.11 43557.55 88888.00 2009-06-08 22:14:30.000 159 30833.98 110.11 43557.55 53361.26 2009-06-08 22:14:31.000 159 30833.97 110.15 43557.56 88888.00 2009-06-08 22:14:32.000 159 30833.96 110.17 43557.56 88888.00 2009-06-08 22:14:33.000 159 30833.98 110.17 43557.54 88888.00 2009-06-08 22:14:34.000 159 30834.03 110.16 43557.56 88888.00 2009-06-08 22:14:35.000 159 30834.04 110.14 43557.53 53361.23 2009-06-08 22:14:36.000 159 30834.03 110.17 43557.51 88888.00 2009-06-08 22:14:37.000 159 30834.03 110.17 43557.46 88888.00 2009-06-08 22:14:38.000 159 30834.06 110.17 43557.47 88888.00 2009-06-08 22:14:39.000 159 30834.07 110.19 43557.47 88888.00 2009-06-08 22:14:40.000 159 30834.11 110.23 43557.44 53361.26 2009-06-08 22:14:41.000 159 30834.11 110.26 43557.41 88888.00 2009-06-08 22:14:42.000 159 30834.07 110.26 43557.47 88888.00 2009-06-08 22:14:43.000 159 30834.08 110.20 43557.49 88888.00 2009-06-08 22:14:44.000 159 30834.10 110.24 43557.49 88888.00 2009-06-08 22:14:45.000 159 30834.11 110.22 43557.49 53361.25 2009-06-08 22:14:46.000 159 30834.12 110.21 43557.58 88888.00 2009-06-08 22:14:47.000 159 30834.11 110.19 43557.55 88888.00 2009-06-08 22:14:48.000 159 30834.13 110.16 43557.54 88888.00 2009-06-08 22:14:49.000 159 30834.15 110.16 43557.52 88888.00 2009-06-08 22:14:50.000 159 30834.20 110.20 43557.50 53361.28 2009-06-08 22:14:51.000 159 30834.21 110.21 43557.41 88888.00 2009-06-08 22:14:52.000 159 30834.20 110.18 43557.49 88888.00 2009-06-08 22:14:53.000 159 30834.18 110.13 43557.50 88888.00 2009-06-08 22:14:54.000 159 30834.16 110.11 43557.51 88888.00 2009-06-08 22:14:55.000 159 30834.15 110.13 43557.54 53361.32 2009-06-08 22:14:56.000 159 30834.13 110.14 43557.55 88888.00 2009-06-08 22:14:57.000 159 30834.13 110.14 43557.53 88888.00 2009-06-08 22:14:58.000 159 30834.06 110.07 43557.62 88888.00 2009-06-08 22:14:59.000 159 30833.98 110.06 43557.72 88888.00 2009-06-08 22:15:00.000 159 30834.03 110.14 43557.67 53361.33 2009-06-08 22:15:01.000 159 30833.98 110.11 43557.68 88888.00 2009-06-08 22:15:02.000 159 30834.08 110.18 43557.56 88888.00 2009-06-08 22:15:03.000 159 30834.13 110.23 43557.52 88888.00 2009-06-08 22:15:04.000 159 30834.14 110.25 43557.55 88888.00 2009-06-08 22:15:05.000 159 30834.16 110.23 43557.53 53361.34 2009-06-08 22:15:06.000 159 30834.19 110.23 43557.48 88888.00 2009-06-08 22:15:07.000 159 30834.20 110.25 43557.49 88888.00 2009-06-08 22:15:08.000 159 30834.18 110.29 43557.54 88888.00 2009-06-08 22:15:09.000 159 30834.15 110.28 43557.52 88888.00 2009-06-08 22:15:10.000 159 30834.15 110.22 43557.54 53361.35 2009-06-08 22:15:11.000 159 30834.15 110.19 43557.54 88888.00 2009-06-08 22:15:12.000 159 30834.12 110.18 43557.54 88888.00 2009-06-08 22:15:13.000 159 30834.11 110.22 43557.58 88888.00 2009-06-08 22:15:14.000 159 30834.10 110.25 43557.61 88888.00 2009-06-08 22:15:15.000 159 30834.11 110.27 43557.63 53361.36 2009-06-08 22:15:16.000 159 30834.11 110.31 43557.61 88888.00 2009-06-08 22:15:17.000 159 30834.10 110.27 43557.60 88888.00 2009-06-08 22:15:18.000 159 30834.11 110.29 43557.63 88888.00 2009-06-08 22:15:19.000 159 30834.08 110.27 43557.59 88888.00 2009-06-08 22:15:20.000 159 30834.10 110.27 43557.55 53361.35 2009-06-08 22:15:21.000 159 30834.14 110.28 43557.52 88888.00 2009-06-08 22:15:22.000 159 30834.15 110.31 43557.56 88888.00 2009-06-08 22:15:23.000 159 30834.14 110.30 43557.58 88888.00 2009-06-08 22:15:24.000 159 30834.13 110.29 43557.56 88888.00 2009-06-08 22:15:25.000 159 30834.11 110.29 43557.63 53361.36 2009-06-08 22:15:26.000 159 30834.08 110.26 43557.60 88888.00 2009-06-08 22:15:27.000 159 30834.09 110.23 43557.58 88888.00 2009-06-08 22:15:28.000 159 30834.10 110.22 43557.59 88888.00 2009-06-08 22:15:29.000 159 30834.06 110.27 43557.59 88888.00 2009-06-08 22:15:30.000 159 30834.09 110.28 43557.59 53361.37 2009-06-08 22:15:31.000 159 30834.11 110.29 43557.56 88888.00 2009-06-08 22:15:32.000 159 30834.06 110.25 43557.57 88888.00 2009-06-08 22:15:33.000 159 30834.05 110.23 43557.74 88888.00 2009-06-08 22:15:34.000 159 30834.12 110.30 43557.65 88888.00 2009-06-08 22:15:35.000 159 30834.11 110.29 43557.61 53361.39 2009-06-08 22:15:36.000 159 30834.12 110.30 43557.55 88888.00 2009-06-08 22:15:37.000 159 30834.12 110.29 43557.55 88888.00 2009-06-08 22:15:38.000 159 30834.10 110.30 43557.58 88888.00 2009-06-08 22:15:39.000 159 30834.07 110.29 43557.58 88888.00 2009-06-08 22:15:40.000 159 30834.11 110.28 43557.60 53361.35 2009-06-08 22:15:41.000 159 30834.14 110.30 43557.61 88888.00 2009-06-08 22:15:42.000 159 30834.17 110.31 43557.65 88888.00 2009-06-08 22:15:43.000 159 30834.17 110.31 43557.65 88888.00 2009-06-08 22:15:44.000 159 30834.18 110.30 43557.63 88888.00 2009-06-08 22:15:45.000 159 30834.17 110.35 43557.64 53361.40 2009-06-08 22:15:46.000 159 30834.15 110.36 43557.60 88888.00 2009-06-08 22:15:47.000 159 30834.17 110.33 43557.61 88888.00 2009-06-08 22:15:48.000 159 30834.14 110.28 43557.61 88888.00 2009-06-08 22:15:49.000 159 30834.16 110.25 43557.63 88888.00 2009-06-08 22:15:50.000 159 30834.17 110.28 43557.65 53361.38 2009-06-08 22:15:51.000 159 30834.20 110.28 43557.64 88888.00 2009-06-08 22:15:52.000 159 30834.19 110.28 43557.65 88888.00 2009-06-08 22:15:53.000 159 30834.13 110.22 43557.72 88888.00 2009-06-08 22:15:54.000 159 30834.16 110.24 43557.69 88888.00 2009-06-08 22:15:55.000 159 30834.18 110.28 43557.67 53361.39 2009-06-08 22:15:56.000 159 30834.17 110.24 43557.66 88888.00 2009-06-08 22:15:57.000 159 30834.18 110.25 43557.67 88888.00 2009-06-08 22:15:58.000 159 30834.20 110.24 43557.69 88888.00 2009-06-08 22:15:59.000 159 30834.17 110.28 43557.66 88888.00 2009-06-08 22:16:00.000 159 30834.17 110.26 43557.66 53361.37 2009-06-08 22:16:01.000 159 30834.17 110.28 43557.66 88888.00 2009-06-08 22:16:02.000 159 30834.18 110.31 43557.66 88888.00 2009-06-08 22:16:03.000 159 30834.20 110.30 43557.62 88888.00 2009-06-08 22:16:04.000 159 30834.21 110.26 43557.66 88888.00 2009-06-08 22:16:05.000 159 30834.20 110.26 43557.69 53361.40 2009-06-08 22:16:06.000 159 30834.20 110.26 43557.66 88888.00 2009-06-08 22:16:07.000 159 30834.21 110.24 43557.64 88888.00 2009-06-08 22:16:08.000 159 30834.22 110.27 43557.66 88888.00 2009-06-08 22:16:09.000 159 30834.23 110.27 43557.65 88888.00 2009-06-08 22:16:10.000 159 30834.24 110.26 43557.64 53361.41 2009-06-08 22:16:11.000 159 30834.24 110.28 43557.68 88888.00 2009-06-08 22:16:12.000 159 30834.26 110.26 43557.66 88888.00 2009-06-08 22:16:13.000 159 30834.23 110.26 43557.65 88888.00 2009-06-08 22:16:14.000 159 30834.30 110.24 43557.64 88888.00 2009-06-08 22:16:15.000 159 30834.27 110.24 43557.62 53361.40 2009-06-08 22:16:16.000 159 30834.23 110.22 43557.63 88888.00 2009-06-08 22:16:17.000 159 30834.23 110.23 43557.67 88888.00 2009-06-08 22:16:18.000 159 30834.26 110.25 43557.67 88888.00 2009-06-08 22:16:19.000 159 30834.25 110.31 43557.71 88888.00 2009-06-08 22:16:20.000 159 30834.25 110.30 43557.69 53361.44 2009-06-08 22:16:21.000 159 30834.26 110.30 43557.66 88888.00 2009-06-08 22:16:22.000 159 30834.33 110.34 43557.60 88888.00 2009-06-08 22:16:23.000 159 30834.26 110.35 43557.71 88888.00 2009-06-08 22:16:24.000 159 30834.27 110.33 43557.76 88888.00 2009-06-08 22:16:25.000 159 30834.28 110.31 43557.71 53361.46 2009-06-08 22:16:26.000 159 30834.28 110.26 43557.75 88888.00 2009-06-08 22:16:27.000 159 30834.26 110.23 43557.76 88888.00 2009-06-08 22:16:28.000 159 30834.25 110.24 43557.75 88888.00 2009-06-08 22:16:29.000 159 30834.27 110.24 43557.75 88888.00 2009-06-08 22:16:30.000 159 30834.30 110.25 43557.73 53361.46 2009-06-08 22:16:31.000 159 30834.28 110.23 43557.69 88888.00 2009-06-08 22:16:32.000 159 30834.28 110.27 43557.71 88888.00 2009-06-08 22:16:33.000 159 30834.30 110.27 43557.76 88888.00 2009-06-08 22:16:34.000 159 30834.27 110.26 43557.72 88888.00 2009-06-08 22:16:35.000 159 30834.30 110.26 43557.70 53361.50 2009-06-08 22:16:36.000 159 30834.30 110.20 43557.70 88888.00 2009-06-08 22:16:37.000 159 30834.29 110.22 43557.70 88888.00 2009-06-08 22:16:38.000 159 30834.32 110.24 43557.74 88888.00 2009-06-08 22:16:39.000 159 30834.30 110.21 43557.79 88888.00 2009-06-08 22:16:40.000 159 30834.26 110.22 43557.76 53361.46 2009-06-08 22:16:41.000 159 30834.22 110.24 43557.77 88888.00 2009-06-08 22:16:42.000 159 30834.25 110.25 43557.77 88888.00 2009-06-08 22:16:43.000 159 30834.28 110.24 43557.76 88888.00 2009-06-08 22:16:44.000 159 30834.27 110.25 43557.79 88888.00 2009-06-08 22:16:45.000 159 30834.30 110.31 43557.75 53361.54 2009-06-08 22:16:46.000 159 30834.30 110.33 43557.75 88888.00 2009-06-08 22:16:47.000 159 30834.27 110.31 43557.75 88888.00 2009-06-08 22:16:48.000 159 30834.24 110.32 43557.73 88888.00 2009-06-08 22:16:49.000 159 30834.25 110.34 43557.74 88888.00 2009-06-08 22:16:50.000 159 30834.26 110.37 43557.74 53361.51 2009-06-08 22:16:51.000 159 30834.26 110.37 43557.69 88888.00 2009-06-08 22:16:52.000 159 30834.30 110.34 43557.73 88888.00 2009-06-08 22:16:53.000 159 30834.31 110.31 43557.75 88888.00 2009-06-08 22:16:54.000 159 30834.31 110.28 43557.77 88888.00 2009-06-08 22:16:55.000 159 30834.31 110.29 43557.81 53361.53 2009-06-08 22:16:56.000 159 30834.31 110.30 43557.78 88888.00 2009-06-08 22:16:57.000 159 30834.29 110.32 43557.78 88888.00 2009-06-08 22:16:58.000 159 30834.27 110.32 43557.78 88888.00 2009-06-08 22:16:59.000 159 30834.27 110.32 43557.79 88888.00 2009-06-08 22:17:00.000 159 30834.30 110.33 43557.78 53361.54 2009-06-08 22:17:01.000 159 30834.31 110.31 43557.82 88888.00 2009-06-08 22:17:02.000 159 30834.32 110.34 43557.80 88888.00 2009-06-08 22:17:03.000 159 30834.36 110.32 43557.77 88888.00 2009-06-08 22:17:04.000 159 30834.32 110.31 43557.78 88888.00 2009-06-08 22:17:05.000 159 30834.33 110.27 43557.75 53361.57 2009-06-08 22:17:06.000 159 30834.34 110.27 43557.73 88888.00 2009-06-08 22:17:07.000 159 30834.36 110.24 43557.70 88888.00 2009-06-08 22:17:08.000 159 30834.33 110.25 43557.73 88888.00 2009-06-08 22:17:09.000 159 30834.33 110.29 43557.82 88888.00 2009-06-08 22:17:10.000 159 30834.31 110.27 43557.80 53361.56 2009-06-08 22:17:11.000 159 30834.31 110.24 43557.79 88888.00 2009-06-08 22:17:12.000 159 30834.31 110.23 43557.79 88888.00 2009-06-08 22:17:13.000 159 30834.30 110.21 43557.79 88888.00 2009-06-08 22:17:14.000 159 30834.36 110.20 43557.83 88888.00 2009-06-08 22:17:15.000 159 30834.40 110.21 43557.84 53361.56 2009-06-08 22:17:16.000 159 30834.39 110.23 43557.80 88888.00 2009-06-08 22:17:17.000 159 30834.38 110.24 43557.81 88888.00 2009-06-08 22:17:18.000 159 30834.38 110.24 43557.88 88888.00 2009-06-08 22:17:19.000 159 30834.40 110.26 43557.84 88888.00 2009-06-08 22:17:20.000 159 30834.39 110.25 43557.82 53361.61 2009-06-08 22:17:21.000 159 30834.39 110.23 43557.81 88888.00 2009-06-08 22:17:22.000 159 30834.42 110.19 43557.79 88888.00 2009-06-08 22:17:23.000 159 30834.38 110.21 43557.79 88888.00 2009-06-08 22:17:24.000 159 30834.38 110.21 43557.80 88888.00 2009-06-08 22:17:25.000 159 30834.42 110.23 43557.76 53361.60 2009-06-08 22:17:26.000 159 30834.44 110.27 43557.78 88888.00 2009-06-08 22:17:27.000 159 30834.41 110.29 43557.79 88888.00 2009-06-08 22:17:28.000 159 30834.39 110.29 43557.81 88888.00 2009-06-08 22:17:29.000 159 30834.41 110.28 43557.85 88888.00 2009-06-08 22:17:30.000 159 30834.40 110.26 43557.87 53361.63 2009-06-08 22:17:31.000 159 30834.41 110.30 43557.86 88888.00 2009-06-08 22:17:32.000 159 30834.42 110.29 43557.84 88888.00 2009-06-08 22:17:33.000 159 30834.45 110.28 43557.82 88888.00 2009-06-08 22:17:34.000 159 30834.43 110.29 43557.82 88888.00 2009-06-08 22:17:35.000 159 30834.38 110.31 43557.84 53361.65 2009-06-08 22:17:36.000 159 30834.37 110.32 43557.84 88888.00 2009-06-08 22:17:37.000 159 30834.39 110.31 43557.83 88888.00 2009-06-08 22:17:38.000 159 30834.39 110.30 43557.80 88888.00 2009-06-08 22:17:39.000 159 30834.43 110.26 43557.80 88888.00 2009-06-08 22:17:40.000 159 30834.45 110.25 43557.79 53361.62 2009-06-08 22:17:41.000 159 30834.43 110.24 43557.78 88888.00 2009-06-08 22:17:42.000 159 30834.43 110.22 43557.80 88888.00 2009-06-08 22:17:43.000 159 30834.46 110.23 43557.80 88888.00 2009-06-08 22:17:44.000 159 30834.49 110.24 43557.82 88888.00 2009-06-08 22:17:45.000 159 30834.49 110.27 43557.70 53361.65 2009-06-08 22:17:46.000 159 30834.41 110.22 43557.82 88888.00 2009-06-08 22:17:47.000 159 30834.40 110.20 43557.85 88888.00 2009-06-08 22:17:48.000 159 30834.41 110.25 43557.88 88888.00 2009-06-08 22:17:49.000 159 30834.46 110.26 43557.92 88888.00 2009-06-08 22:17:50.000 159 30834.45 110.28 43557.90 53361.68 2009-06-08 22:17:51.000 159 30834.46 110.28 43557.82 88888.00 2009-06-08 22:17:52.000 159 30834.48 110.32 43557.83 88888.00 2009-06-08 22:17:53.000 159 30834.48 110.34 43557.84 88888.00 2009-06-08 22:17:54.000 159 30834.46 110.33 43557.84 88888.00 2009-06-08 22:17:55.000 159 30834.44 110.35 43557.82 53361.67 2009-06-08 22:17:56.000 159 30834.45 110.32 43557.81 88888.00 2009-06-08 22:17:57.000 159 30834.44 110.33 43557.82 88888.00 2009-06-08 22:17:58.000 159 30834.44 110.31 43557.87 88888.00 2009-06-08 22:17:59.000 159 30834.43 110.29 43557.83 88888.00 2009-06-08 22:18:00.000 159 30834.45 110.29 43557.86 53361.71 2009-06-08 22:18:01.000 159 30834.52 110.29 43557.92 88888.00 2009-06-08 22:18:02.000 159 30834.51 110.29 43557.89 88888.00 2009-06-08 22:18:03.000 159 30834.48 110.32 43557.93 88888.00 2009-06-08 22:18:04.000 159 30834.49 110.32 43557.87 88888.00 2009-06-08 22:18:05.000 159 30834.44 110.33 43557.86 53361.71 2009-06-08 22:18:06.000 159 30834.45 110.37 43557.86 88888.00 2009-06-08 22:18:07.000 159 30834.42 110.38 43557.84 88888.00 2009-06-08 22:18:08.000 159 30834.45 110.36 43557.83 88888.00 2009-06-08 22:18:09.000 159 30834.49 110.35 43557.79 88888.00 2009-06-08 22:18:10.000 159 30834.51 110.34 43557.72 53361.70 2009-06-08 22:18:11.000 159 30834.48 110.33 43557.74 88888.00 2009-06-08 22:18:12.000 159 30834.49 110.33 43557.80 88888.00 2009-06-08 22:18:13.000 159 30834.49 110.35 43557.80 88888.00 2009-06-08 22:18:14.000 159 30834.49 110.38 43557.84 88888.00 2009-06-08 22:18:15.000 159 30834.50 110.37 43557.80 53361.69 2009-06-08 22:18:16.000 159 30834.47 110.34 43557.84 88888.00 2009-06-08 22:18:17.000 159 30834.45 110.31 43557.82 88888.00 2009-06-08 22:18:18.000 159 30834.50 110.35 43557.81 88888.00 2009-06-08 22:18:19.000 159 30834.52 110.36 43557.84 88888.00 2009-06-08 22:18:20.000 159 30834.49 110.33 43557.86 53361.74 2009-06-08 22:18:21.000 159 30834.48 110.31 43557.86 88888.00 2009-06-08 22:18:22.000 159 30834.49 110.30 43557.90 88888.00 2009-06-08 22:18:23.000 159 30834.49 110.33 43557.85 88888.00 2009-06-08 22:18:24.000 159 30834.50 110.35 43557.88 88888.00 2009-06-08 22:18:25.000 159 30834.50 110.34 43557.82 53361.72 2009-06-08 22:18:26.000 159 30834.46 110.36 43557.80 88888.00 2009-06-08 22:18:27.000 159 30834.44 110.36 43557.82 88888.00 2009-06-08 22:18:28.000 159 30834.43 110.39 43557.81 88888.00 2009-06-08 22:18:29.000 159 30834.47 110.43 43557.83 88888.00 2009-06-08 22:18:30.000 159 30834.49 110.43 43557.86 53361.70 2009-06-08 22:18:31.000 159 30834.49 110.42 43557.90 88888.00 2009-06-08 22:18:32.000 159 30834.45 110.42 43557.89 88888.00 2009-06-08 22:18:33.000 159 30834.47 110.44 43557.88 88888.00 2009-06-08 22:18:34.000 159 30834.45 110.44 43557.90 88888.00 2009-06-08 22:18:35.000 159 30834.46 110.49 43557.87 53361.73 2009-06-08 22:18:36.000 159 30834.45 110.52 43557.87 88888.00 2009-06-08 22:18:37.000 159 30834.43 110.49 43557.88 88888.00 2009-06-08 22:18:38.000 159 30834.43 110.47 43557.85 88888.00 2009-06-08 22:18:39.000 159 30834.45 110.47 43557.85 88888.00 2009-06-08 22:18:40.000 159 30834.48 110.47 43557.86 53361.72 2009-06-08 22:18:41.000 159 30834.47 110.47 43557.91 88888.00 2009-06-08 22:18:42.000 159 30834.43 110.51 43557.91 88888.00 2009-06-08 22:18:43.000 159 30834.44 110.53 43557.95 88888.00 2009-06-08 22:18:44.000 159 30834.45 110.48 43557.90 88888.00 2009-06-08 22:18:45.000 159 30834.45 110.44 43557.87 53361.74 2009-06-08 22:18:46.000 159 30834.43 110.43 43557.86 88888.00 2009-06-08 22:18:47.000 159 30834.45 110.45 43557.89 88888.00 2009-06-08 22:18:48.000 159 30834.48 110.45 43557.84 88888.00 2009-06-08 22:18:49.000 159 30834.40 110.38 43557.87 88888.00 2009-06-08 22:18:50.000 159 30834.45 110.47 43557.89 53361.74 2009-06-08 22:18:51.000 159 30834.44 110.46 43557.87 88888.00 2009-06-08 22:18:52.000 159 30834.44 110.47 43557.89 88888.00 2009-06-08 22:18:53.000 159 30834.44 110.46 43557.87 88888.00 2009-06-08 22:18:54.000 159 30834.42 110.43 43557.88 88888.00 2009-06-08 22:18:55.000 159 30834.44 110.43 43557.83 53361.74 2009-06-08 22:18:56.000 159 30834.44 110.40 43557.80 88888.00 2009-06-08 22:18:57.000 159 30834.44 110.40 43557.88 88888.00 2009-06-08 22:18:58.000 159 30834.45 110.43 43557.90 88888.00 2009-06-08 22:18:59.000 159 30834.45 110.40 43557.89 88888.00 2009-06-08 22:19:00.000 159 30834.48 110.41 43557.86 53361.70 2009-06-08 22:19:01.000 159 30834.43 110.44 43557.87 88888.00 2009-06-08 22:19:02.000 159 30834.41 110.47 43557.86 88888.00 2009-06-08 22:19:03.000 159 30834.44 110.42 43557.88 88888.00 2009-06-08 22:19:04.000 159 30834.41 110.42 43557.90 88888.00 2009-06-08 22:19:05.000 159 30834.44 110.43 43557.87 53361.70 2009-06-08 22:19:06.000 159 30834.44 110.40 43557.82 88888.00 2009-06-08 22:19:07.000 159 30834.42 110.37 43557.81 88888.00 2009-06-08 22:19:08.000 159 30834.41 110.41 43557.81 88888.00 2009-06-08 22:19:09.000 159 30834.44 110.42 43557.86 88888.00 2009-06-08 22:19:10.000 159 30834.45 110.40 43557.89 53361.73 2009-06-08 22:19:11.000 159 30834.45 110.41 43557.89 88888.00 2009-06-08 22:19:12.000 159 30834.44 110.45 43557.88 88888.00 2009-06-08 22:19:13.000 159 30834.44 110.45 43557.86 88888.00 2009-06-08 22:19:14.000 159 30834.45 110.45 43557.84 88888.00 2009-06-08 22:19:15.000 159 30834.45 110.46 43557.82 53361.70 2009-06-08 22:19:16.000 159 30834.43 110.43 43557.84 88888.00 2009-06-08 22:19:17.000 159 30834.45 110.45 43557.92 88888.00 2009-06-08 22:19:18.000 159 30834.48 110.48 43557.94 88888.00 2009-06-08 22:19:19.000 159 30834.52 110.50 43557.87 88888.00 2009-06-08 22:19:20.000 159 30834.49 110.49 43557.88 53361.73 2009-06-08 22:19:21.000 159 30834.46 110.51 43557.94 88888.00 2009-06-08 22:19:22.000 159 30834.46 110.53 43557.94 88888.00 2009-06-08 22:19:23.000 159 30834.49 110.57 43557.88 88888.00 2009-06-08 22:19:24.000 159 30834.48 110.57 43557.90 88888.00 2009-06-08 22:19:25.000 159 30834.50 110.56 43557.88 53361.73 2009-06-08 22:19:26.000 159 30834.50 110.56 43557.83 88888.00 2009-06-08 22:19:27.000 159 30834.48 110.54 43557.88 88888.00 2009-06-08 22:19:28.000 159 30834.51 110.55 43557.97 88888.00 2009-06-08 22:19:29.000 159 30834.50 110.54 43557.93 88888.00 2009-06-08 22:19:30.000 159 30834.46 110.54 43557.89 53361.74 2009-06-08 22:19:31.000 159 30834.46 110.53 43557.86 88888.00 2009-06-08 22:19:32.000 159 30834.46 110.51 43557.85 88888.00 2009-06-08 22:19:33.000 159 30834.38 110.46 43558.02 88888.00 2009-06-08 22:19:34.000 159 30834.52 110.56 43557.93 88888.00 2009-06-08 22:19:35.000 159 30834.51 110.58 43557.91 53361.74 2009-06-08 22:19:36.000 159 30834.52 110.58 43557.86 88888.00 2009-06-08 22:19:37.000 159 30834.47 110.58 43557.87 88888.00 2009-06-08 22:19:38.000 159 30834.45 110.54 43557.88 88888.00 2009-06-08 22:19:39.000 159 30834.48 110.54 43557.89 88888.00 2009-06-08 22:19:40.000 159 30834.47 110.58 43557.89 53361.78 2009-06-08 22:19:41.000 159 30834.47 110.57 43557.93 88888.00 2009-06-08 22:19:42.000 159 30834.48 110.57 43557.93 88888.00 2009-06-08 22:19:43.000 159 30834.49 110.61 43557.91 88888.00 2009-06-08 22:19:44.000 159 30834.50 110.64 43557.94 88888.00 2009-06-08 22:19:45.000 159 30834.49 110.64 43557.94 53361.78 2009-06-08 22:19:46.000 159 30834.50 110.65 43557.93 88888.00 2009-06-08 22:19:47.000 159 30834.48 110.63 43557.92 88888.00 2009-06-08 22:19:48.000 159 30834.46 110.63 43557.92 88888.00 2009-06-08 22:19:49.000 159 30834.50 110.65 43557.96 88888.00 2009-06-08 22:19:50.000 159 30834.49 110.66 43557.95 53361.79 2009-06-08 22:19:51.000 159 30834.51 110.69 43557.96 88888.00 2009-06-08 22:19:52.000 159 30834.56 110.69 43557.95 88888.00 2009-06-08 22:19:53.000 159 30834.54 110.69 43557.93 88888.00 2009-06-08 22:19:54.000 159 30834.54 110.70 43557.91 88888.00 2009-06-08 22:19:55.000 159 30834.55 110.69 43557.91 53361.84 2009-06-08 22:19:56.000 159 30834.54 110.67 43557.91 88888.00 2009-06-08 22:19:57.000 159 30834.53 110.65 43557.93 88888.00 2009-06-08 22:19:58.000 159 30834.53 110.65 43557.94 88888.00 2009-06-08 22:19:59.000 159 30834.52 110.69 43557.91 88888.00 2009-06-08 22:20:00.000 159 30834.53 110.69 43557.91 53361.81 2009-06-08 22:20:01.000 159 30834.51 110.69 43557.95 88888.00 2009-06-08 22:20:02.000 159 30834.54 110.69 43557.95 88888.00 2009-06-08 22:20:03.000 159 30834.53 110.72 43557.94 88888.00 2009-06-08 22:20:04.000 159 30834.54 110.70 43557.88 88888.00 2009-06-08 22:20:05.000 159 30834.54 110.70 43557.87 53361.84 2009-06-08 22:20:06.000 159 30834.55 110.66 43557.91 88888.00 2009-06-08 22:20:07.000 159 30834.56 110.67 43557.95 88888.00 2009-06-08 22:20:08.000 159 30834.57 110.73 43557.97 88888.00 2009-06-08 22:20:09.000 159 30834.57 110.72 43557.97 88888.00 2009-06-08 22:20:10.000 159 30834.58 110.75 43557.97 53361.85 2009-06-08 22:20:11.000 159 30834.57 110.74 43557.94 88888.00 2009-06-08 22:20:12.000 159 30834.59 110.73 43557.95 88888.00 2009-06-08 22:20:13.000 159 30834.62 110.71 43557.95 88888.00 2009-06-08 22:20:14.000 159 30834.62 110.71 43557.95 88888.00 2009-06-08 22:20:15.000 159 30834.61 110.71 43557.95 53361.84 2009-06-08 22:20:16.000 159 30834.59 110.71 43557.92 88888.00 2009-06-08 22:20:17.000 159 30834.59 110.70 43557.95 88888.00 2009-06-08 22:20:18.000 159 30834.60 110.71 43557.95 88888.00 2009-06-08 22:20:19.000 159 30834.61 110.72 43557.95 88888.00 2009-06-08 22:20:20.000 159 30834.59 110.73 43557.98 53361.87 2009-06-08 22:20:21.000 159 30834.59 110.74 43557.97 88888.00 2009-06-08 22:20:22.000 159 30834.59 110.77 43557.96 88888.00 2009-06-08 22:20:23.000 159 30834.59 110.75 43557.98 88888.00 2009-06-08 22:20:24.000 159 30834.57 110.75 43557.96 88888.00 2009-06-08 22:20:25.000 159 30834.56 110.70 43557.96 53361.88 2009-06-08 22:20:26.000 159 30834.58 110.68 43557.93 88888.00 2009-06-08 22:20:27.000 159 30834.62 110.72 43557.95 88888.00 2009-06-08 22:20:28.000 159 30834.59 110.72 43557.96 88888.00 2009-06-08 22:20:29.000 159 30834.62 110.70 43557.96 88888.00 2009-06-08 22:20:30.000 159 30834.66 110.68 43557.95 53361.91 2009-06-08 22:20:31.000 159 30834.65 110.68 43557.95 88888.00 2009-06-08 22:20:32.000 159 30834.65 110.68 43557.94 88888.00 2009-06-08 22:20:33.000 159 30834.67 110.72 43557.98 88888.00 2009-06-08 22:20:34.000 159 30834.63 110.75 43557.98 88888.00 2009-06-08 22:20:35.000 159 30834.67 110.72 43557.92 53361.93 2009-06-08 22:20:36.000 159 30834.69 110.74 43557.91 88888.00 2009-06-08 22:20:37.000 159 30834.67 110.75 43557.90 88888.00 2009-06-08 22:20:38.000 159 30834.65 110.69 43557.93 88888.00 2009-06-08 22:20:39.000 159 30834.64 110.73 43557.94 88888.00 2009-06-08 22:20:40.000 159 30834.69 110.77 43557.94 53361.95 2009-06-08 22:20:41.000 159 30834.69 110.74 43557.92 88888.00 2009-06-08 22:20:42.000 159 30834.71 110.75 43557.98 88888.00 2009-06-08 22:20:43.000 159 30834.67 110.73 43557.97 88888.00 2009-06-08 22:20:44.000 159 30834.71 110.68 43557.94 88888.00 2009-06-08 22:20:45.000 159 30834.71 110.67 43557.89 53361.95 2009-06-08 22:20:46.000 159 30834.67 110.70 43557.91 88888.00 2009-06-08 22:20:47.000 159 30834.70 110.69 43557.93 88888.00 2009-06-08 22:20:48.000 159 30834.70 110.72 43557.95 88888.00 2009-06-08 22:20:49.000 159 30834.65 110.75 43558.08 88888.00 2009-06-08 22:20:50.000 159 30834.71 110.68 43558.04 53361.95 2009-06-08 22:20:51.000 159 30834.70 110.71 43558.04 88888.00 2009-06-08 22:20:52.000 159 30834.73 110.75 43558.05 88888.00 2009-06-08 22:20:53.000 159 30834.69 110.90 43558.15 88888.00 2009-06-08 22:20:54.000 159 30834.55 111.04 43558.51 88888.00 2009-06-08 22:20:55.000 159 30834.65 110.73 43558.15 53362.00 2009-06-08 22:20:56.000 159 30834.67 110.69 43558.02 88888.00 2009-06-08 22:20:57.000 159 30834.67 110.71 43557.99 88888.00 2009-06-08 22:20:58.000 159 30834.71 110.69 43558.02 88888.00 2009-06-08 22:20:59.000 159 30834.74 110.71 43558.01 88888.00 2009-06-08 22:21:00.000 159 30834.73 110.67 43557.94 53362.00 2009-06-08 22:21:01.000 159 30834.74 110.67 43557.97 88888.00 2009-06-08 22:21:02.000 159 30834.74 110.68 43557.98 88888.00 2009-06-08 22:21:03.000 159 30834.72 110.64 43558.02 88888.00 2009-06-08 22:21:04.000 159 30834.74 110.63 43558.01 88888.00 2009-06-08 22:21:05.000 159 30834.72 110.62 43558.03 53361.97 2009-06-08 22:21:06.000 159 30834.75 110.63 43558.04 88888.00 2009-06-08 22:21:07.000 159 30834.72 110.64 43557.99 88888.00 2009-06-08 22:21:08.000 159 30834.71 110.70 43558.00 88888.00 2009-06-08 22:21:09.000 159 30834.70 110.74 43558.04 88888.00 2009-06-08 22:21:10.000 159 30834.70 110.75 43558.05 53361.99 2009-06-08 22:21:11.000 159 30834.70 110.74 43558.02 88888.00 2009-06-08 22:21:12.000 159 30834.72 110.73 43557.97 88888.00 2009-06-08 22:21:13.000 159 30834.71 110.72 43557.96 88888.00 2009-06-08 22:21:14.000 159 30834.67 110.74 43557.98 88888.00 2009-06-08 22:21:15.000 159 30834.68 110.77 43558.00 53361.94 2009-06-08 22:21:16.000 159 30834.66 110.73 43557.98 88888.00 2009-06-08 22:21:17.000 159 30834.63 110.69 43557.97 88888.00 2009-06-08 22:21:18.000 159 30834.68 110.69 43557.97 88888.00 2009-06-08 22:21:19.000 159 30834.69 110.73 43557.93 88888.00 2009-06-08 22:21:20.000 159 30834.70 110.70 43557.95 53361.94 2009-06-08 22:21:21.000 159 30834.68 110.67 43557.96 88888.00 2009-06-08 22:21:22.000 159 30834.66 110.69 43557.98 88888.00 2009-06-08 22:21:23.000 159 30834.65 110.72 43557.97 88888.00 2009-06-08 22:21:24.000 159 30834.68 110.72 43557.96 88888.00 2009-06-08 22:21:25.000 159 30834.67 110.72 43557.98 53361.97 2009-06-08 22:21:26.000 159 30834.66 110.70 43557.97 88888.00 2009-06-08 22:21:27.000 159 30834.70 110.72 43557.98 88888.00 2009-06-08 22:21:28.000 159 30834.68 110.74 43557.95 88888.00 2009-06-08 22:21:29.000 159 30834.69 110.78 43557.97 88888.00 2009-06-08 22:21:30.000 159 30834.72 110.76 43557.98 53362.01 2009-06-08 22:21:31.000 159 30834.71 110.75 43557.95 88888.00 2009-06-08 22:21:32.000 159 30834.70 110.75 43557.96 88888.00 2009-06-08 22:21:33.000 159 30834.72 110.73 43558.00 88888.00 2009-06-08 22:21:34.000 159 30834.71 110.78 43558.02 88888.00 2009-06-08 22:21:35.000 159 30834.71 110.78 43558.02 53362.02 2009-06-08 22:21:36.000 159 30834.72 110.80 43558.02 88888.00 2009-06-08 22:21:37.000 159 30834.68 110.79 43558.01 88888.00 2009-06-08 22:21:38.000 159 30834.67 110.78 43557.97 88888.00 2009-06-08 22:21:39.000 159 30834.69 110.75 43558.02 88888.00 2009-06-08 22:21:40.000 159 30834.71 110.73 43557.98 53362.06 2009-06-08 22:21:41.000 159 30834.70 110.74 43557.99 88888.00 2009-06-08 22:21:42.000 159 30834.69 110.72 43558.00 88888.00 2009-06-08 22:21:43.000 159 30834.67 110.70 43557.98 88888.00 2009-06-08 22:21:44.000 159 30834.71 110.73 43557.98 88888.00 2009-06-08 22:21:45.000 159 30834.67 110.80 43557.97 53362.07 2009-06-08 22:21:46.000 159 30834.70 110.77 43558.01 88888.00 2009-06-08 22:21:47.000 159 30834.71 110.73 43558.01 88888.00 2009-06-08 22:21:48.000 159 30834.70 110.73 43558.01 88888.00 2009-06-08 22:21:49.000 159 30834.71 110.71 43558.04 88888.00 2009-06-08 22:21:50.000 159 30834.76 110.69 43558.04 53362.09 2009-06-08 22:21:51.000 159 30834.75 110.68 43558.02 88888.00 2009-06-08 22:21:52.000 159 30834.76 110.69 43558.01 88888.00 2009-06-08 22:21:53.000 159 30834.78 110.73 43558.02 88888.00 2009-06-08 22:21:54.000 159 30834.77 110.71 43558.00 88888.00 2009-06-08 22:21:55.000 159 30834.78 110.72 43558.03 53362.11 2009-06-08 22:21:56.000 159 30834.77 110.72 43558.06 88888.00 2009-06-08 22:21:57.000 159 30834.76 110.73 43558.05 88888.00 2009-06-08 22:21:58.000 159 30834.77 110.74 43558.07 88888.00 2009-06-08 22:21:59.000 159 30834.78 110.71 43558.08 88888.00 2009-06-08 22:22:00.000 159 30834.80 110.75 43558.09 53362.13 2009-06-08 22:22:01.000 159 30834.87 110.80 43558.00 88888.00 2009-06-08 22:22:02.000 159 30834.82 110.74 43558.07 88888.00 2009-06-08 22:22:03.000 159 30834.79 110.73 43558.16 88888.00 2009-06-08 22:22:04.000 159 30834.80 110.71 43558.14 88888.00 2009-06-08 22:22:05.000 159 30834.82 110.75 43558.06 53362.12 2009-06-08 22:22:06.000 159 30834.81 110.75 43558.06 88888.00 2009-06-08 22:22:07.000 159 30834.82 110.72 43558.02 88888.00 2009-06-08 22:22:08.000 159 30834.85 110.69 43558.06 88888.00 2009-06-08 22:22:09.000 159 30834.84 110.74 43558.05 88888.00 2009-06-08 22:22:10.000 159 30834.82 110.70 43558.06 53362.18 2009-06-08 22:22:11.000 159 30834.83 110.67 43558.03 88888.00 2009-06-08 22:22:12.000 159 30834.88 110.67 43558.02 88888.00 2009-06-08 22:22:13.000 159 30834.91 110.65 43558.06 88888.00 2009-06-08 22:22:14.000 159 30834.93 110.65 43558.03 88888.00 2009-06-08 22:22:15.000 159 30834.87 110.64 43558.05 53362.15 2009-06-08 22:22:16.000 159 30834.85 110.64 43558.08 88888.00 2009-06-08 22:22:17.000 159 30834.91 110.68 43558.08 88888.00 2009-06-08 22:22:18.000 159 30834.90 110.71 43558.07 88888.00 2009-06-08 22:22:19.000 159 30834.89 110.72 43558.06 88888.00 2009-06-08 22:22:20.000 159 30834.89 110.71 43558.08 53362.22 2009-06-08 22:22:21.000 159 30834.92 110.69 43558.11 88888.00 2009-06-08 22:22:22.000 159 30834.93 110.69 43558.17 88888.00 2009-06-08 22:22:23.000 159 30834.93 110.75 43558.17 88888.00 2009-06-08 22:22:24.000 159 30834.94 110.75 43558.14 88888.00 2009-06-08 22:22:25.000 159 30834.93 110.74 43558.14 53362.27 2009-06-08 22:22:26.000 159 30834.91 110.78 43558.12 88888.00 2009-06-08 22:22:27.000 159 30834.93 110.78 43558.09 88888.00 2009-06-08 22:22:28.000 159 30834.93 110.72 43558.09 88888.00 2009-06-08 22:22:29.000 159 30834.92 110.76 43558.13 88888.00 2009-06-08 22:22:30.000 159 30835.01 110.81 43558.03 53362.25 2009-06-08 22:22:31.000 159 30834.99 110.76 43558.01 88888.00 2009-06-08 22:22:32.000 159 30834.95 110.72 43558.10 88888.00 2009-06-08 22:22:33.000 159 30834.93 110.70 43558.10 88888.00 2009-06-08 22:22:34.000 159 30834.96 110.73 43558.06 88888.00 2009-06-08 22:22:35.000 159 30834.99 110.74 43558.00 53362.26 2009-06-08 22:22:36.000 159 30834.94 110.63 43558.03 88888.00 2009-06-08 22:22:37.000 159 30834.98 110.64 43558.04 88888.00 2009-06-08 22:22:38.000 159 30834.96 110.68 43558.10 88888.00 2009-06-08 22:22:39.000 159 30834.95 110.69 43558.06 88888.00 2009-06-08 22:22:40.000 159 30835.01 110.70 43558.07 53362.28 2009-06-08 22:22:41.000 159 30834.99 110.69 43558.05 88888.00 2009-06-08 22:22:42.000 159 30834.99 110.67 43558.03 88888.00 2009-06-08 22:22:43.000 159 30834.99 110.64 43558.02 88888.00 2009-06-08 22:22:44.000 159 30834.97 110.69 43558.06 88888.00 2009-06-08 22:22:45.000 159 30835.00 110.77 43558.13 53362.30 2009-06-08 22:22:46.000 159 30834.98 110.75 43558.14 88888.00 2009-06-08 22:22:47.000 159 30834.99 110.71 43558.16 88888.00 2009-06-08 22:22:48.000 159 30835.00 110.66 43558.19 88888.00 2009-06-08 22:22:49.000 159 30834.99 110.66 43558.18 88888.00 2009-06-08 22:22:50.000 159 30835.05 110.70 43558.16 53362.32 2009-06-08 22:22:51.000 159 30835.03 110.71 43558.17 88888.00 2009-06-08 22:22:52.000 159 30835.03 110.72 43558.16 88888.00 2009-06-08 22:22:53.000 159 30835.03 110.74 43558.18 88888.00 2009-06-08 22:22:54.000 159 30835.02 110.72 43558.22 88888.00 2009-06-08 22:22:55.000 159 30835.01 110.73 43558.24 53362.35 2009-06-08 22:22:56.000 159 30835.04 110.70 43558.23 88888.00 2009-06-08 22:22:57.000 159 30835.03 110.64 43558.27 88888.00 2009-06-08 22:22:58.000 159 30835.05 110.72 43558.23 88888.00 2009-06-08 22:22:59.000 159 30835.01 110.74 43558.26 88888.00 2009-06-08 22:23:00.000 159 30835.04 110.73 43558.28 53362.43 2009-06-08 22:23:01.000 159 30835.08 110.77 43558.28 88888.00 2009-06-08 22:23:02.000 159 30835.08 110.75 43558.22 88888.00 2009-06-08 22:23:03.000 159 30835.10 110.77 43558.25 88888.00 2009-06-08 22:23:04.000 159 30835.11 110.78 43558.28 88888.00 2009-06-08 22:23:05.000 159 30835.13 110.77 43558.25 53362.38 2009-06-08 22:23:06.000 159 30835.10 110.76 43558.25 88888.00 2009-06-08 22:23:07.000 159 30835.13 110.79 43558.22 88888.00 2009-06-08 22:23:08.000 159 30835.13 110.80 43558.18 88888.00 2009-06-08 22:23:09.000 159 30835.13 110.80 43558.16 88888.00 2009-06-08 22:23:10.000 159 30835.12 110.76 43558.17 53362.41 2009-06-08 22:23:11.000 159 30835.10 110.75 43558.15 88888.00 2009-06-08 22:23:12.000 159 30835.13 110.81 43558.18 88888.00 2009-06-08 22:23:13.000 159 30835.11 110.81 43558.27 88888.00 2009-06-08 22:23:14.000 159 30835.07 110.76 43558.38 88888.00 2009-06-08 22:23:15.000 159 30835.11 110.83 43558.32 53362.45 2009-06-08 22:23:16.000 159 30835.11 110.82 43558.32 88888.00 2009-06-08 22:23:17.000 159 30835.15 110.81 43558.27 88888.00 2009-06-08 22:23:18.000 159 30835.15 110.86 43558.27 88888.00 2009-06-08 22:23:19.000 159 30835.16 110.89 43558.32 88888.00 2009-06-08 22:23:20.000 159 30835.20 110.85 43558.32 53362.43 2009-06-08 22:23:21.000 159 30835.16 110.81 43558.29 88888.00 2009-06-08 22:23:22.000 159 30835.15 110.85 43558.27 88888.00 2009-06-08 22:23:23.000 159 30835.18 110.90 43558.28 88888.00 2009-06-08 22:23:24.000 159 30835.18 110.87 43558.25 88888.00 2009-06-08 22:23:25.000 159 30835.17 110.86 43558.28 53362.46 2009-06-08 22:23:26.000 159 30835.18 110.86 43558.28 88888.00 2009-06-08 22:23:27.000 159 30835.18 110.86 43558.32 88888.00 2009-06-08 22:23:28.000 159 30835.19 110.90 43558.37 88888.00 2009-06-08 22:23:29.000 159 30835.17 110.85 43558.38 88888.00 2009-06-08 22:23:30.000 159 30835.17 110.81 43558.46 53362.48 2009-06-08 22:23:31.000 159 30835.21 110.92 43558.33 88888.00 2009-06-08 22:23:32.000 159 30835.22 110.89 43558.28 88888.00 2009-06-08 22:23:33.000 159 30835.22 110.93 43558.29 88888.00 2009-06-08 22:23:34.000 159 30835.22 110.95 43558.26 88888.00 2009-06-08 22:23:35.000 159 30835.21 110.90 43558.24 53362.50 2009-06-08 22:23:36.000 159 30835.22 110.91 43558.25 88888.00 2009-06-08 22:23:37.000 159 30835.23 110.90 43558.24 88888.00 2009-06-08 22:23:38.000 159 30835.26 110.92 43558.26 88888.00 2009-06-08 22:23:39.000 159 30835.24 110.93 43558.28 88888.00 2009-06-08 22:23:40.000 159 30835.22 110.96 43558.27 53362.50 2009-06-08 22:23:41.000 159 30835.21 110.94 43558.26 88888.00 2009-06-08 22:23:42.000 159 30835.23 110.97 43558.30 88888.00 2009-06-08 22:23:43.000 159 30835.22 110.98 43558.27 88888.00 2009-06-08 22:23:44.000 159 30835.20 110.95 43558.25 88888.00 2009-06-08 22:23:45.000 159 30835.22 110.94 43558.23 53362.53 2009-06-08 22:23:46.000 159 30835.23 110.93 43558.23 88888.00 2009-06-08 22:23:47.000 159 30835.20 110.94 43558.23 88888.00 2009-06-08 22:23:48.000 159 30835.20 110.96 43558.27 88888.00 2009-06-08 22:23:49.000 159 30835.24 110.99 43558.29 88888.00 2009-06-08 22:23:50.000 159 30835.25 110.96 43558.29 53362.54 2009-06-08 22:23:51.000 159 30835.27 110.90 43558.28 88888.00 2009-06-08 22:23:52.000 159 30835.27 110.92 43558.25 88888.00 2009-06-08 22:23:53.000 159 30835.29 110.98 43558.26 88888.00 2009-06-08 22:23:54.000 159 30835.27 111.00 43558.26 88888.00 2009-06-08 22:23:55.000 159 30835.25 110.98 43558.24 53362.56 2009-06-08 22:23:56.000 159 30835.26 110.97 43558.26 88888.00 2009-06-08 22:23:57.000 159 30835.28 111.01 43558.26 88888.00 2009-06-08 22:23:58.000 159 30835.29 111.01 43558.25 88888.00 2009-06-08 22:23:59.000 159 30835.32 110.96 43558.27 88888.00 2009-06-08 22:24:00.000 159 30835.31 110.97 43558.30 53362.57 2009-06-08 22:24:01.000 159 30835.33 110.97 43558.28 88888.00 2009-06-08 22:24:02.000 159 30835.31 111.02 43558.30 88888.00 2009-06-08 22:24:03.000 159 30835.29 111.02 43558.30 88888.00 2009-06-08 22:24:04.000 159 30835.28 111.02 43558.25 88888.00 2009-06-08 22:24:05.000 159 30835.30 111.07 43558.28 53362.56 2009-06-08 22:24:06.000 159 30835.33 111.04 43558.29 88888.00 2009-06-08 22:24:07.000 159 30835.33 111.07 43558.29 88888.00 2009-06-08 22:24:08.000 159 30835.31 111.05 43558.28 88888.00 2009-06-08 22:24:09.000 159 30835.29 111.01 43558.27 88888.00 2009-06-08 22:24:10.000 159 30835.31 110.96 43558.29 53362.63 2009-06-08 22:24:11.000 159 30835.34 110.99 43558.28 88888.00 2009-06-08 22:24:12.000 159 30835.30 111.00 43558.27 88888.00 2009-06-08 22:24:13.000 159 30835.30 111.02 43558.28 88888.00 2009-06-08 22:24:14.000 159 30835.33 111.08 43558.28 88888.00 2009-06-08 22:24:15.000 159 30835.33 111.01 43558.27 53362.61 2009-06-08 22:24:16.000 159 30835.37 110.98 43558.27 88888.00 2009-06-08 22:24:17.000 159 30835.38 111.06 43558.30 88888.00 2009-06-08 22:24:18.000 159 30835.38 111.09 43558.27 88888.00 2009-06-08 22:24:19.000 159 30835.37 111.05 43558.28 88888.00 2009-06-08 22:24:20.000 159 30835.36 111.03 43558.31 53362.63 2009-06-08 22:24:21.000 159 30835.36 111.03 43558.30 88888.00 2009-06-08 22:24:22.000 159 30835.37 111.01 43558.31 88888.00 2009-06-08 22:24:23.000 159 30835.36 110.99 43558.32 88888.00 2009-06-08 22:24:24.000 159 30835.37 111.00 43558.32 88888.00 2009-06-08 22:24:25.000 159 30835.36 111.00 43558.34 53362.65 2009-06-08 22:24:26.000 159 30835.41 111.01 43558.37 88888.00 2009-06-08 22:24:27.000 159 30835.39 111.02 43558.35 88888.00 2009-06-08 22:24:28.000 159 30835.37 111.01 43558.37 88888.00 2009-06-08 22:24:29.000 159 30835.38 111.05 43558.41 88888.00 2009-06-08 22:24:30.000 159 30835.37 111.09 43558.46 53362.66 2009-06-08 22:24:31.000 159 30835.37 111.07 43558.45 88888.00 2009-06-08 22:24:32.000 159 30835.36 111.02 43558.41 88888.00 2009-06-08 22:24:33.000 159 30835.38 111.04 43558.39 88888.00 2009-06-08 22:24:34.000 159 30835.39 111.01 43558.38 88888.00 2009-06-08 22:24:35.000 159 30835.39 110.99 43558.39 53362.67 2009-06-08 22:24:36.000 159 30835.39 111.06 43558.40 88888.00 2009-06-08 22:24:37.000 159 30835.41 111.11 43558.43 88888.00 2009-06-08 22:24:38.000 159 30835.41 111.07 43558.48 88888.00 2009-06-08 22:24:39.000 159 30835.40 111.08 43558.53 88888.00 2009-06-08 22:24:40.000 159 30835.39 111.11 43558.53 53362.69 2009-06-08 22:24:41.000 159 30835.38 111.11 43558.51 88888.00 2009-06-08 22:24:42.000 159 30835.43 111.11 43558.52 88888.00 2009-06-08 22:24:43.000 159 30835.42 111.06 43558.49 88888.00 2009-06-08 22:24:44.000 159 30835.40 111.04 43558.51 88888.00 2009-06-08 22:24:45.000 159 30835.42 111.08 43558.56 53362.72 2009-06-08 22:24:46.000 159 30835.45 111.07 43558.60 88888.00 2009-06-08 22:24:47.000 159 30835.43 111.09 43558.54 88888.00 2009-06-08 22:24:48.000 159 30835.40 111.08 43558.50 88888.00 2009-06-08 22:24:49.000 159 30835.40 111.08 43558.52 88888.00 2009-06-08 22:24:50.000 159 30835.48 111.11 43558.50 53362.73 2009-06-08 22:24:51.000 159 30835.50 111.15 43558.45 88888.00 2009-06-08 22:24:52.000 159 30835.49 111.16 43558.42 88888.00 2009-06-08 22:24:53.000 159 30835.46 111.11 43558.43 88888.00 2009-06-08 22:24:54.000 159 30835.46 111.16 43558.46 88888.00 2009-06-08 22:24:55.000 159 30835.51 111.18 43558.43 53362.74 2009-06-08 22:24:56.000 159 30835.53 111.14 43558.38 88888.00 2009-06-08 22:24:57.000 159 30835.48 111.14 43558.45 88888.00 2009-06-08 22:24:58.000 159 30835.51 111.15 43558.49 88888.00 2009-06-08 22:24:59.000 159 30835.54 111.15 43558.49 88888.00 2009-06-08 22:25:00.000 159 30835.52 111.13 43558.49 53362.78 2009-06-08 22:25:01.000 159 30835.51 111.14 43558.43 88888.00 2009-06-08 22:25:02.000 159 30835.51 111.14 43558.48 88888.00 2009-06-08 22:25:03.000 159 30835.51 111.17 43558.44 88888.00 2009-06-08 22:25:04.000 159 30835.49 111.21 43558.41 88888.00 2009-06-08 22:25:05.000 159 30835.50 111.20 43558.46 53362.82 2009-06-08 22:25:06.000 159 30835.53 111.16 43558.48 88888.00 2009-06-08 22:25:07.000 159 30835.54 111.19 43558.45 88888.00 2009-06-08 22:25:08.000 159 30835.53 111.21 43558.44 88888.00 2009-06-08 22:25:09.000 159 30835.53 111.19 43558.46 88888.00 2009-06-08 22:25:10.000 159 30835.52 111.18 43558.43 53362.80 2009-06-08 22:25:11.000 159 30835.53 111.16 43558.42 88888.00 2009-06-08 22:25:12.000 159 30835.54 111.16 43558.41 88888.00 2009-06-08 22:25:13.000 159 30835.53 111.18 43558.39 88888.00 2009-06-08 22:25:14.000 159 30835.52 111.17 43558.39 88888.00 2009-06-08 22:25:15.000 159 30835.50 111.18 43558.40 53362.83 2009-06-08 22:25:16.000 159 30835.53 111.19 43558.42 88888.00 2009-06-08 22:25:17.000 159 30835.49 111.21 43558.41 88888.00 2009-06-08 22:25:18.000 159 30835.46 111.17 43558.40 88888.00 2009-06-08 22:25:19.000 159 30835.48 111.19 43558.43 88888.00 2009-06-08 22:25:20.000 159 30835.50 111.23 43558.45 53362.83 2009-06-08 22:25:21.000 159 30835.56 111.27 43558.42 88888.00 2009-06-08 22:25:22.000 159 30835.52 111.25 43558.40 88888.00 2009-06-08 22:25:23.000 159 30835.51 111.20 43558.42 88888.00 2009-06-08 22:25:24.000 159 30835.51 111.20 43558.49 88888.00 2009-06-08 22:25:25.000 159 30835.53 111.22 43558.47 53362.88 2009-06-08 22:25:26.000 159 30835.55 111.20 43558.47 88888.00 2009-06-08 22:25:27.000 159 30835.55 111.16 43558.43 88888.00 2009-06-08 22:25:28.000 159 30835.54 111.15 43558.46 88888.00 2009-06-08 22:25:29.000 159 30835.55 111.17 43558.48 88888.00 2009-06-08 22:25:30.000 159 30835.53 111.22 43558.46 53362.82 2009-06-08 22:25:31.000 159 30835.54 111.20 43558.49 88888.00 2009-06-08 22:25:32.000 159 30835.52 111.20 43558.53 88888.00 2009-06-08 22:25:33.000 159 30835.49 111.22 43558.53 88888.00 2009-06-08 22:25:34.000 159 30835.52 111.27 43558.54 88888.00 2009-06-08 22:25:35.000 159 30835.53 111.24 43558.52 53362.88 2009-06-08 22:25:36.000 159 30835.54 111.24 43558.52 88888.00 2009-06-08 22:25:37.000 159 30835.54 111.28 43558.48 88888.00 2009-06-08 22:25:38.000 159 30835.54 111.29 43558.49 88888.00 2009-06-08 22:25:39.000 159 30835.51 111.26 43558.51 88888.00 2009-06-08 22:25:40.000 159 30835.48 111.24 43558.44 53362.93 2009-06-08 22:25:41.000 159 30835.50 111.26 43558.45 88888.00 2009-06-08 22:25:42.000 159 30835.54 111.27 43558.47 88888.00 2009-06-08 22:25:43.000 159 30835.55 111.27 43558.44 88888.00 2009-06-08 22:25:44.000 159 30835.55 111.27 43558.45 88888.00 2009-06-08 22:25:45.000 159 30835.53 111.28 43558.47 53362.92 2009-06-08 22:25:46.000 159 30835.53 111.30 43558.47 88888.00 2009-06-08 22:25:47.000 159 30835.55 111.29 43558.48 88888.00 2009-06-08 22:25:48.000 159 30835.54 111.28 43558.49 88888.00 2009-06-08 22:25:49.000 159 30835.52 111.30 43558.51 88888.00 2009-06-08 22:25:50.000 159 30835.54 111.33 43558.48 53362.90 2009-06-08 22:25:51.000 159 30835.50 111.32 43558.51 88888.00 2009-06-08 22:25:52.000 159 30835.53 111.31 43558.54 88888.00 2009-06-08 22:25:53.000 159 30835.55 111.34 43558.60 88888.00 2009-06-08 22:25:54.000 159 30835.55 111.36 43558.61 88888.00 2009-06-08 22:25:55.000 159 30835.53 111.35 43558.57 53362.92 2009-06-08 22:25:56.000 159 30835.50 111.29 43558.56 88888.00 2009-06-08 22:25:57.000 159 30835.52 111.26 43558.57 88888.00 2009-06-08 22:25:58.000 159 30835.53 111.28 43558.54 88888.00 2009-06-08 22:25:59.000 159 30835.52 111.36 43558.57 88888.00 2009-06-08 22:26:00.000 159 30835.51 111.37 43558.57 53362.91 2009-06-08 22:26:01.000 159 30835.51 111.39 43558.59 88888.00 2009-06-08 22:26:02.000 159 30835.47 111.33 43558.67 88888.00 2009-06-08 22:26:03.000 159 30835.52 111.33 43558.67 88888.00 2009-06-08 22:26:04.000 159 30835.54 111.32 43558.59 88888.00 2009-06-08 22:26:05.000 159 30835.53 111.33 43558.58 53362.98 2009-06-08 22:26:06.000 159 30835.55 111.39 43558.57 88888.00 2009-06-08 22:26:07.000 159 30835.60 111.42 43558.51 88888.00 2009-06-08 22:26:08.000 159 30835.59 111.37 43558.50 88888.00 2009-06-08 22:26:09.000 159 30835.58 111.34 43558.47 88888.00 2009-06-08 22:26:10.000 159 30835.61 111.34 43558.50 53362.93 2009-06-08 22:26:11.000 159 30835.61 111.35 43558.49 88888.00 2009-06-08 22:26:12.000 159 30835.61 111.36 43558.54 88888.00 2009-06-08 22:26:13.000 159 30835.58 111.36 43558.54 88888.00 2009-06-08 22:26:14.000 159 30835.58 111.32 43558.56 88888.00 2009-06-08 22:26:15.000 159 30835.59 111.35 43558.56 53362.92 2009-06-08 22:26:16.000 159 30835.58 111.33 43558.56 88888.00 2009-06-08 22:26:17.000 159 30835.59 111.34 43558.56 88888.00 2009-06-08 22:26:18.000 159 30835.61 111.35 43558.61 88888.00 2009-06-08 22:26:19.000 159 30835.62 111.34 43558.56 88888.00 2009-06-08 22:26:20.000 159 30835.65 111.43 43558.54 53362.95 2009-06-08 22:26:21.000 159 30835.66 111.41 43558.51 88888.00 2009-06-08 22:26:22.000 159 30835.63 111.38 43558.53 88888.00 2009-06-08 22:26:23.000 159 30835.62 111.41 43558.51 88888.00 2009-06-08 22:26:24.000 159 30835.61 111.38 43558.51 88888.00 2009-06-08 22:26:25.000 159 30835.60 111.41 43558.52 53362.97 2009-06-08 22:26:26.000 159 30835.65 111.42 43558.50 88888.00 2009-06-08 22:26:27.000 159 30835.64 111.41 43558.48 88888.00 2009-06-08 22:26:28.000 159 30835.61 111.42 43558.54 88888.00 2009-06-08 22:26:29.000 159 30835.60 111.43 43558.54 88888.00 2009-06-08 22:26:30.000 159 30835.60 111.41 43558.53 53362.99 2009-06-08 22:26:31.000 159 30835.62 111.40 43558.55 88888.00 2009-06-08 22:26:32.000 159 30835.63 111.40 43558.56 88888.00 2009-06-08 22:26:33.000 159 30835.63 111.39 43558.54 88888.00 2009-06-08 22:26:34.000 159 30835.62 111.41 43558.56 88888.00 2009-06-08 22:26:35.000 159 30835.65 111.43 43558.59 53363.01 2009-06-08 22:26:36.000 159 30835.66 111.40 43558.60 88888.00 2009-06-08 22:26:37.000 159 30835.66 111.45 43558.56 88888.00 2009-06-08 22:26:38.000 159 30835.63 111.45 43558.57 88888.00 2009-06-08 22:26:39.000 159 30835.63 111.41 43558.60 88888.00 2009-06-08 22:26:40.000 159 30835.62 111.42 43558.58 53363.02 2009-06-08 22:26:41.000 159 30835.63 111.46 43558.54 88888.00 2009-06-08 22:26:42.000 159 30835.58 111.41 43558.60 88888.00 2009-06-08 22:26:43.000 159 30835.65 111.43 43558.60 88888.00 2009-06-08 22:26:44.000 159 30835.65 111.46 43558.58 88888.00 2009-06-08 22:26:45.000 159 30835.67 111.47 43558.65 53363.04 2009-06-08 22:26:46.000 159 30835.63 111.41 43558.64 88888.00 2009-06-08 22:26:47.000 159 30835.62 111.42 43558.64 88888.00 2009-06-08 22:26:48.000 159 30835.67 111.45 43558.57 88888.00 2009-06-08 22:26:49.000 159 30835.67 111.43 43558.53 88888.00 2009-06-08 22:26:50.000 159 30835.66 111.45 43558.54 53363.02 2009-06-08 22:26:51.000 159 30835.65 111.44 43558.56 88888.00 2009-06-08 22:26:52.000 159 30835.66 111.43 43558.55 88888.00 2009-06-08 22:26:53.000 159 30835.69 111.47 43558.57 88888.00 2009-06-08 22:26:54.000 159 30835.68 111.46 43558.59 88888.00 2009-06-08 22:26:55.000 159 30835.65 111.43 43558.57 53363.01 2009-06-08 22:26:56.000 159 30835.67 111.40 43558.58 88888.00 2009-06-08 22:26:57.000 159 30835.69 111.39 43558.55 88888.00 2009-06-08 22:26:58.000 159 30835.67 111.39 43558.57 88888.00 2009-06-08 22:26:59.000 159 30835.62 111.38 43558.57 88888.00 2009-06-08 22:27:00.000 159 30835.65 111.38 43558.59 53363.03 2009-06-08 22:27:01.000 159 30835.64 111.37 43558.60 88888.00 2009-06-08 22:27:02.000 159 30835.63 111.40 43558.64 88888.00 2009-06-08 22:27:03.000 159 30835.64 111.44 43558.68 88888.00 2009-06-08 22:27:04.000 159 30835.67 111.48 43558.67 88888.00 2009-06-08 22:27:05.000 159 30835.67 111.47 43558.63 53363.01 2009-06-08 22:27:06.000 159 30835.65 111.49 43558.61 88888.00 2009-06-08 22:27:07.000 159 30835.64 111.49 43558.61 88888.00 2009-06-08 22:27:08.000 159 30835.68 111.49 43558.58 88888.00 2009-06-08 22:27:09.000 159 30835.67 111.45 43558.54 88888.00 2009-06-08 22:27:10.000 159 30835.65 111.47 43558.54 53362.99 2009-06-08 22:27:11.000 159 30835.63 111.43 43558.56 88888.00 2009-06-08 22:27:12.000 159 30835.65 111.43 43558.58 88888.00 2009-06-08 22:27:13.000 159 30835.68 111.45 43558.62 88888.00 2009-06-08 22:27:14.000 159 30835.67 111.44 43558.63 88888.00 2009-06-08 22:27:15.000 159 30835.65 111.44 43558.60 53362.99 2009-06-08 22:27:16.000 159 30835.64 111.47 43558.60 88888.00 2009-06-08 22:27:17.000 159 30835.66 111.48 43558.62 88888.00 2009-06-08 22:27:18.000 159 30835.66 111.47 43558.63 88888.00 2009-06-08 22:27:19.000 159 30835.74 111.45 43558.66 88888.00 2009-06-08 22:27:20.000 159 30835.72 111.39 43558.57 53363.02 2009-06-08 22:27:21.000 159 30835.81 111.44 43558.43 88888.00 2009-06-08 22:27:22.000 159 30835.73 111.40 43558.46 88888.00 2009-06-08 22:27:23.000 159 30835.69 111.34 43558.53 88888.00 2009-06-08 22:27:24.000 159 30835.68 111.31 43558.56 88888.00 2009-06-08 22:27:25.000 159 30835.67 111.31 43558.57 53363.03 2009-06-08 22:27:26.000 159 30835.70 111.28 43558.54 88888.00 2009-06-08 22:27:27.000 159 30835.72 111.31 43558.57 88888.00 2009-06-08 22:27:28.000 159 30835.70 111.31 43558.63 88888.00 2009-06-08 22:27:29.000 159 30835.78 111.39 43558.61 88888.00 2009-06-08 22:27:30.000 159 30835.85 111.40 43558.44 53363.07 2009-06-08 22:27:31.000 159 30835.75 111.33 43558.55 88888.00 2009-06-08 22:27:32.000 159 30835.73 111.34 43558.59 88888.00 2009-06-08 22:27:33.000 159 30835.72 111.34 43558.62 88888.00 2009-06-08 22:27:34.000 159 30835.76 111.34 43558.61 88888.00 2009-06-08 22:27:35.000 159 30835.79 111.36 43558.64 53363.09 2009-06-08 22:27:36.000 159 30835.79 111.36 43558.66 88888.00 2009-06-08 22:27:37.000 159 30835.79 111.30 43558.63 88888.00 2009-06-08 22:27:38.000 159 30835.79 111.28 43558.65 88888.00 2009-06-08 22:27:39.000 159 30835.78 111.32 43558.61 88888.00 2009-06-08 22:27:40.000 159 30835.80 111.30 43558.57 53363.09 2009-06-08 22:27:41.000 159 30835.82 111.30 43558.59 88888.00 2009-06-08 22:27:42.000 159 30835.84 111.32 43558.63 88888.00 2009-06-08 22:27:43.000 159 30835.83 111.30 43558.58 88888.00 2009-06-08 22:27:44.000 159 30835.83 111.32 43558.60 88888.00 2009-06-08 22:27:45.000 159 30835.84 111.33 43558.64 53363.13 2009-06-08 22:27:46.000 159 30835.85 111.30 43558.63 88888.00 2009-06-08 22:27:47.000 159 30835.85 111.31 43558.67 88888.00 2009-06-08 22:27:48.000 159 30835.87 111.27 43558.63 88888.00 2009-06-08 22:27:49.000 159 30835.87 111.28 43558.68 88888.00 2009-06-08 22:27:50.000 159 30835.88 111.26 43558.68 53363.15 2009-06-08 22:27:51.000 159 30835.92 111.29 43558.75 88888.00 2009-06-08 22:27:52.000 159 30835.95 111.31 43558.76 88888.00 2009-06-08 22:27:53.000 159 30835.93 111.32 43558.73 88888.00 2009-06-08 22:27:54.000 159 30835.92 111.35 43558.72 88888.00 2009-06-08 22:27:55.000 159 30835.93 111.35 43558.70 53363.17 2009-06-08 22:27:56.000 159 30835.93 111.32 43558.67 88888.00 2009-06-08 22:27:57.000 159 30835.94 111.31 43558.71 88888.00 2009-06-08 22:27:58.000 159 30835.94 111.33 43558.73 88888.00 2009-06-08 22:27:59.000 159 30835.95 111.31 43558.76 88888.00 2009-06-08 22:28:00.000 159 30835.93 111.29 43558.75 53363.19 2009-06-08 22:28:01.000 159 30835.96 111.30 43558.75 88888.00 2009-06-08 22:28:02.000 159 30835.95 111.27 43558.72 88888.00 2009-06-08 22:28:03.000 159 30835.95 111.26 43558.72 88888.00 2009-06-08 22:28:04.000 159 30835.97 111.27 43558.71 88888.00 2009-06-08 22:28:05.000 159 30835.99 111.25 43558.70 53363.23 2009-06-08 22:28:06.000 159 30836.01 111.32 43558.72 88888.00 2009-06-08 22:28:07.000 159 30836.04 111.28 43558.68 88888.00 2009-06-08 22:28:08.000 159 30836.04 111.23 43558.67 88888.00 2009-06-08 22:28:09.000 159 30835.99 111.24 43558.69 88888.00 2009-06-08 22:28:10.000 159 30836.01 111.23 43558.71 53363.25 2009-06-08 22:28:11.000 159 30836.00 111.24 43558.74 88888.00 2009-06-08 22:28:12.000 159 30836.00 111.25 43558.72 88888.00 2009-06-08 22:28:13.000 159 30836.02 111.26 43558.68 88888.00 2009-06-08 22:28:14.000 159 30836.02 111.24 43558.70 88888.00 2009-06-08 22:28:15.000 159 30836.05 111.27 43558.71 53363.29 2009-06-08 22:28:16.000 159 30836.04 111.30 43558.77 88888.00 2009-06-08 22:28:17.000 159 30836.02 111.31 43558.74 88888.00 2009-06-08 22:28:18.000 159 30836.08 111.29 43558.65 88888.00 2009-06-08 22:28:19.000 159 30836.07 111.32 43558.69 88888.00 2009-06-08 22:28:20.000 159 30836.08 111.29 43558.72 53363.32 2009-06-08 22:28:21.000 159 30836.07 111.33 43558.71 88888.00 2009-06-08 22:28:22.000 159 30836.08 111.29 43558.70 88888.00 2009-06-08 22:28:23.000 159 30836.08 111.28 43558.76 88888.00 2009-06-08 22:28:24.000 159 30836.08 111.30 43558.78 88888.00 2009-06-08 22:28:25.000 159 30836.05 111.27 43558.78 53363.32 2009-06-08 22:28:26.000 159 30836.04 111.27 43558.76 88888.00 2009-06-08 22:28:27.000 159 30836.05 111.28 43558.73 88888.00 2009-06-08 22:28:28.000 159 30836.09 111.25 43558.71 88888.00 2009-06-08 22:28:29.000 159 30836.09 111.29 43558.75 88888.00 2009-06-08 22:28:30.000 159 30836.10 111.32 43558.75 53363.33 2009-06-08 22:28:31.000 159 30836.10 111.31 43558.77 88888.00 2009-06-08 22:28:32.000 159 30836.09 111.28 43558.79 88888.00 2009-06-08 22:28:33.000 159 30836.10 111.30 43558.76 88888.00 2009-06-08 22:28:34.000 159 30836.15 111.30 43558.72 88888.00 2009-06-08 22:28:35.000 159 30836.16 111.28 43558.72 53363.39 2009-06-08 22:28:36.000 159 30836.14 111.29 43558.73 88888.00 2009-06-08 22:28:37.000 159 30836.13 111.33 43558.69 88888.00 2009-06-08 22:28:38.000 159 30836.14 111.37 43558.71 88888.00 2009-06-08 22:28:39.000 159 30836.16 111.38 43558.74 88888.00 2009-06-08 22:28:40.000 159 30836.14 111.40 43558.69 53363.40 2009-06-08 22:28:41.000 159 30836.12 111.36 43558.72 88888.00 2009-06-08 22:28:42.000 159 30836.12 111.31 43558.74 88888.00 2009-06-08 22:28:43.000 159 30836.12 111.32 43558.74 88888.00 2009-06-08 22:28:44.000 159 30836.12 111.35 43558.73 88888.00 2009-06-08 22:28:45.000 159 30836.12 111.33 43558.75 53363.39 2009-06-08 22:28:46.000 159 30836.14 111.27 43558.67 88888.00 2009-06-08 22:28:47.000 159 30836.15 111.26 43558.68 88888.00 2009-06-08 22:28:48.000 159 30836.15 111.28 43558.71 88888.00 2009-06-08 22:28:49.000 159 30836.17 111.30 43558.67 88888.00 2009-06-08 22:28:50.000 159 30836.19 111.31 43558.72 53363.42 2009-06-08 22:28:51.000 159 30836.18 111.35 43558.74 88888.00 2009-06-08 22:28:52.000 159 30836.17 111.37 43558.73 88888.00 2009-06-08 22:28:53.000 159 30836.16 111.36 43558.74 88888.00 2009-06-08 22:28:54.000 159 30836.16 111.34 43558.80 88888.00 2009-06-08 22:28:55.000 159 30836.15 111.36 43558.79 53363.45 2009-06-08 22:28:56.000 159 30836.13 111.33 43558.72 88888.00 2009-06-08 22:28:57.000 159 30836.12 111.31 43558.72 88888.00 2009-06-08 22:28:58.000 159 30836.19 111.32 43558.72 88888.00 2009-06-08 22:28:59.000 159 30836.22 111.36 43558.67 88888.00 2009-06-08 22:29:00.000 159 30836.19 111.36 43558.72 53363.45 2009-06-08 22:29:01.000 159 30836.22 111.37 43558.74 88888.00 2009-06-08 22:29:02.000 159 30836.22 111.37 43558.75 88888.00 2009-06-08 22:29:03.000 159 30836.20 111.38 43558.77 88888.00 2009-06-08 22:29:04.000 159 30836.23 111.31 43558.72 88888.00 2009-06-08 22:29:05.000 159 30836.25 111.30 43558.71 53363.47 2009-06-08 22:29:06.000 159 30836.23 111.28 43558.75 88888.00 2009-06-08 22:29:07.000 159 30836.22 111.29 43558.75 88888.00 2009-06-08 22:29:08.000 159 30836.22 111.33 43558.76 88888.00 2009-06-08 22:29:09.000 159 30836.21 111.34 43558.74 88888.00 2009-06-08 22:29:10.000 159 30836.24 111.35 43558.74 53363.47 2009-06-08 22:29:11.000 159 30836.22 111.32 43558.73 88888.00 2009-06-08 22:29:12.000 159 30836.20 111.32 43558.74 88888.00 2009-06-08 22:29:13.000 159 30836.23 111.35 43558.79 88888.00 2009-06-08 22:29:14.000 159 30836.23 111.35 43558.82 88888.00 2009-06-08 22:29:15.000 159 30836.20 111.32 43558.81 53363.46 2009-06-08 22:29:16.000 159 30836.18 111.27 43558.81 88888.00 2009-06-08 22:29:17.000 159 30836.17 111.27 43558.81 88888.00 2009-06-08 22:29:18.000 159 30836.18 111.29 43558.79 88888.00 2009-06-08 22:29:19.000 159 30836.17 111.30 43558.81 88888.00 2009-06-08 22:29:20.000 159 30836.20 111.33 43558.80 53363.49 2009-06-08 22:29:21.000 159 30836.18 111.37 43558.79 88888.00 2009-06-08 22:29:22.000 159 30836.18 111.40 43558.84 88888.00 2009-06-08 22:29:23.000 159 30836.13 111.39 43558.83 88888.00 2009-06-08 22:29:24.000 159 30836.15 111.42 43558.81 88888.00 2009-06-08 22:29:25.000 159 30836.17 111.43 43558.85 53363.47 2009-06-08 22:29:26.000 159 30836.17 111.40 43558.83 88888.00 2009-06-08 22:29:27.000 159 30836.16 111.40 43558.83 88888.00 2009-06-08 22:29:28.000 159 30836.16 111.40 43558.80 88888.00 2009-06-08 22:29:29.000 159 30836.15 111.41 43558.80 88888.00 2009-06-08 22:29:30.000 159 30836.18 111.38 43558.81 53363.48 2009-06-08 22:29:31.000 159 30836.16 111.37 43558.80 88888.00 2009-06-08 22:29:32.000 159 30836.13 111.36 43558.76 88888.00 2009-06-08 22:29:33.000 159 30836.19 111.44 43558.74 88888.00 2009-06-08 22:29:34.000 159 30836.23 111.47 43558.68 88888.00 2009-06-08 22:29:35.000 159 30836.16 111.40 43558.75 53363.48 2009-06-08 22:29:36.000 159 30836.17 111.42 43558.78 88888.00 2009-06-08 22:29:37.000 159 30836.17 111.44 43558.77 88888.00 2009-06-08 22:29:38.000 159 30836.17 111.44 43558.81 88888.00 2009-06-08 22:29:39.000 159 30836.17 111.48 43558.77 88888.00 2009-06-08 22:29:40.000 159 30836.18 111.50 43558.79 53363.47 2009-06-08 22:29:41.000 159 30836.20 111.51 43558.82 88888.00 2009-06-08 22:29:42.000 159 30836.20 111.49 43558.87 88888.00 2009-06-08 22:29:43.000 159 30836.21 111.49 43558.87 88888.00 2009-06-08 22:29:44.000 159 30836.22 111.48 43558.84 88888.00 2009-06-08 22:29:45.000 159 30836.20 111.50 43558.79 53363.49 2009-06-08 22:29:46.000 159 30836.15 111.49 43558.78 88888.00 2009-06-08 22:29:47.000 159 30836.15 111.47 43558.79 88888.00 2009-06-08 22:29:48.000 159 30836.21 111.49 43558.88 88888.00 2009-06-08 22:29:49.000 159 30836.20 111.50 43558.90 88888.00 2009-06-08 22:29:50.000 159 30836.17 111.54 43558.85 53363.49 2009-06-08 22:29:51.000 159 30836.13 111.56 43558.87 88888.00 2009-06-08 22:29:52.000 159 30836.17 111.58 43558.90 88888.00 2009-06-08 22:29:53.000 159 30836.17 111.55 43558.88 88888.00 2009-06-08 22:29:54.000 159 30836.15 111.58 43558.88 88888.00 2009-06-08 22:29:55.000 159 30836.14 111.55 43558.85 53363.50 2009-06-08 22:29:56.000 159 30836.14 111.54 43558.87 88888.00 2009-06-08 22:29:57.000 159 30836.16 111.50 43558.89 88888.00 2009-06-08 22:29:58.000 159 30836.17 111.51 43558.94 88888.00 2009-06-08 22:29:59.000 159 30836.15 111.54 43558.92 88888.00 2009-06-08 22:30:00.000 159 30836.13 111.53 43558.89 53363.47 2009-06-08 22:30:01.000 159 30836.15 111.56 43558.92 88888.00 2009-06-08 22:30:02.000 159 30836.16 111.56 43558.88 88888.00 2009-06-08 22:30:03.000 159 30836.16 111.60 43558.90 88888.00 2009-06-08 22:30:04.000 159 30836.13 111.58 43558.86 88888.00 2009-06-08 22:30:05.000 159 30836.15 111.57 43558.82 53363.50 2009-06-08 22:30:06.000 159 30836.18 111.58 43558.84 88888.00 2009-06-08 22:30:07.000 159 30836.17 111.58 43558.82 88888.00 2009-06-08 22:30:08.000 159 30836.17 111.61 43558.80 88888.00 2009-06-08 22:30:09.000 159 30836.19 111.61 43558.82 88888.00 2009-06-08 22:30:10.000 159 30836.18 111.60 43558.80 53363.51 2009-06-08 22:30:11.000 159 30836.18 111.61 43558.80 88888.00 2009-06-08 22:30:12.000 159 30836.20 111.62 43558.87 88888.00 2009-06-08 22:30:13.000 159 30836.19 111.60 43558.80 88888.00 2009-06-08 22:30:14.000 159 30836.22 111.60 43558.82 88888.00 2009-06-08 22:30:15.000 159 30836.18 111.60 43558.86 53363.52 2009-06-08 22:30:16.000 159 30836.13 111.58 43558.87 88888.00 2009-06-08 22:30:17.000 159 30836.14 111.62 43558.84 88888.00 2009-06-08 22:30:18.000 159 30836.17 111.67 43558.85 88888.00 2009-06-08 22:30:19.000 159 30836.17 111.67 43558.90 88888.00 2009-06-08 22:30:20.000 159 30836.14 111.65 43558.93 53363.49 2009-06-08 22:30:21.000 159 30836.16 111.59 43558.91 88888.00 2009-06-08 22:30:22.000 159 30836.16 111.58 43558.94 88888.00 2009-06-08 22:30:23.000 159 30836.18 111.61 43558.93 88888.00 2009-06-08 22:30:24.000 159 30836.17 111.62 43558.90 88888.00 2009-06-08 22:30:25.000 159 30836.13 111.64 43558.81 53363.53 2009-06-08 22:30:26.000 159 30836.13 111.61 43558.80 88888.00 2009-06-08 22:30:27.000 159 30836.17 111.62 43558.84 88888.00 2009-06-08 22:30:28.000 159 30836.18 111.58 43558.92 88888.00 2009-06-08 22:30:29.000 159 30836.22 111.65 43558.96 88888.00 2009-06-08 22:30:30.000 159 30836.24 111.67 43558.89 53363.53 2009-06-08 22:30:31.000 159 30836.19 111.66 43558.88 88888.00 2009-06-08 22:30:32.000 159 30836.19 111.66 43558.86 88888.00 2009-06-08 22:30:33.000 159 30836.17 111.70 43558.87 88888.00 2009-06-08 22:30:34.000 159 30836.19 111.74 43558.89 88888.00 2009-06-08 22:30:35.000 159 30836.20 111.73 43558.85 53363.53 2009-06-08 22:30:36.000 159 30836.19 111.74 43558.85 88888.00 2009-06-08 22:30:37.000 159 30836.17 111.73 43558.90 88888.00 2009-06-08 22:30:38.000 159 30836.18 111.74 43558.88 88888.00 2009-06-08 22:30:39.000 159 30836.18 111.79 43558.82 88888.00 2009-06-08 22:30:40.000 159 30836.19 111.78 43558.83 53363.53 2009-06-08 22:30:41.000 159 30836.18 111.74 43558.84 88888.00 2009-06-08 22:30:42.000 159 30836.22 111.74 43558.83 88888.00 2009-06-08 22:30:43.000 159 30836.28 111.75 43558.82 88888.00 2009-06-08 22:30:44.000 159 30836.24 111.67 43558.83 88888.00 2009-06-08 22:30:45.000 159 30836.22 111.65 43558.85 53363.58 2009-06-08 22:30:46.000 159 30836.22 111.66 43558.86 88888.00 2009-06-08 22:30:47.000 159 30836.24 111.69 43558.88 88888.00 2009-06-08 22:30:48.000 159 30836.25 111.68 43558.87 88888.00 2009-06-08 22:30:49.000 159 30836.25 111.65 43558.84 88888.00 2009-06-08 22:30:50.000 159 30836.25 111.66 43558.81 53363.60 2009-06-08 22:30:51.000 159 30836.24 111.68 43558.83 88888.00 2009-06-08 22:30:52.000 159 30836.26 111.72 43558.83 88888.00 2009-06-08 22:30:53.000 159 30836.24 111.69 43558.81 88888.00 2009-06-08 22:30:54.000 159 30836.21 111.68 43558.79 88888.00 2009-06-08 22:30:55.000 159 30836.24 111.70 43558.84 53363.60 2009-06-08 22:30:56.000 159 30836.24 111.68 43558.82 88888.00 2009-06-08 22:30:57.000 159 30836.24 111.63 43558.81 88888.00 2009-06-08 22:30:58.000 159 30836.23 111.68 43558.86 88888.00 2009-06-08 22:30:59.000 159 30836.25 111.65 43558.87 88888.00 2009-06-08 22:31:00.000 159 30836.24 111.69 43558.90 53363.58 2009-06-08 22:31:01.000 159 30836.25 111.71 43558.85 88888.00 2009-06-08 22:31:02.000 159 30836.29 111.66 43558.85 88888.00 2009-06-08 22:31:03.000 159 30836.30 111.70 43558.81 88888.00 2009-06-08 22:31:04.000 159 30836.29 111.73 43558.80 88888.00 2009-06-08 22:31:05.000 159 30836.30 111.69 43558.78 53363.59 2009-06-08 22:31:06.000 159 30836.31 111.69 43558.77 88888.00 2009-06-08 22:31:07.000 159 30836.29 111.70 43558.75 88888.00 2009-06-08 22:31:08.000 159 30836.31 111.76 43558.83 88888.00 2009-06-08 22:31:09.000 159 30836.32 111.79 43558.85 88888.00 2009-06-08 22:31:10.000 159 30836.33 111.79 43558.90 53363.62 2009-06-08 22:31:11.000 159 30836.32 111.80 43558.89 88888.00 2009-06-08 22:31:12.000 159 30836.31 111.82 43558.90 88888.00 2009-06-08 22:31:13.000 159 30836.31 111.80 43558.92 88888.00 2009-06-08 22:31:14.000 159 30836.32 111.79 43558.89 88888.00 2009-06-08 22:31:15.000 159 30836.34 111.75 43558.87 53363.64 2009-06-08 22:31:16.000 159 30836.35 111.79 43558.85 88888.00 2009-06-08 22:31:17.000 159 30836.36 111.84 43558.89 88888.00 2009-06-08 22:31:18.000 159 30836.37 111.82 43558.91 88888.00 2009-06-08 22:31:19.000 159 30836.38 111.82 43558.92 88888.00 2009-06-08 22:31:20.000 159 30836.37 111.82 43558.88 53363.68 2009-06-08 22:31:21.000 159 30836.35 111.79 43558.88 88888.00 2009-06-08 22:31:22.000 159 30836.33 111.77 43558.91 88888.00 2009-06-08 22:31:23.000 159 30836.33 111.81 43558.97 88888.00 2009-06-08 22:31:24.000 159 30836.33 111.85 43558.97 88888.00 2009-06-08 22:31:25.000 159 30836.34 111.83 43558.91 53363.69 2009-06-08 22:31:26.000 159 30836.35 111.83 43558.89 88888.00 2009-06-08 22:31:27.000 159 30836.35 111.88 43558.91 88888.00 2009-06-08 22:31:28.000 159 30836.33 111.86 43558.93 88888.00 2009-06-08 22:31:29.000 159 30836.34 111.82 43558.88 88888.00 2009-06-08 22:31:30.000 159 30836.33 111.79 43558.88 53363.69 2009-06-08 22:31:31.000 159 30836.34 111.78 43558.89 88888.00 2009-06-08 22:31:32.000 159 30836.38 111.82 43558.91 88888.00 2009-06-08 22:31:33.000 159 30836.35 111.86 43558.92 88888.00 2009-06-08 22:31:34.000 159 30836.35 111.90 43558.93 88888.00 2009-06-08 22:31:35.000 159 30836.38 111.86 43558.91 53363.69 2009-06-08 22:31:36.000 159 30836.38 111.87 43558.89 88888.00 2009-06-08 22:31:37.000 159 30836.38 111.87 43558.88 88888.00 2009-06-08 22:31:38.000 159 30836.35 111.84 43558.85 88888.00 2009-06-08 22:31:39.000 159 30836.33 111.87 43558.87 88888.00 2009-06-08 22:31:40.000 159 30836.34 111.86 43558.87 53363.72 2009-06-08 22:31:41.000 159 30836.33 111.87 43558.87 88888.00 2009-06-08 22:31:42.000 159 30836.33 111.88 43558.90 88888.00 2009-06-08 22:31:43.000 159 30836.32 111.88 43558.93 88888.00 2009-06-08 22:31:44.000 159 30836.32 111.83 43558.88 88888.00 2009-06-08 22:31:45.000 159 30836.35 111.87 43558.89 53363.74 2009-06-08 22:31:46.000 159 30836.36 111.86 43558.91 88888.00 2009-06-08 22:31:47.000 159 30836.37 111.83 43558.94 88888.00 2009-06-08 22:31:48.000 159 30836.38 111.89 43558.93 88888.00 2009-06-08 22:31:49.000 159 30836.40 111.91 43558.92 88888.00 2009-06-08 22:31:50.000 159 30836.40 111.88 43558.92 53363.71 2009-06-08 22:31:51.000 159 30836.41 111.89 43558.91 88888.00 2009-06-08 22:31:52.000 159 30836.41 111.92 43558.92 88888.00 2009-06-08 22:31:53.000 159 30836.42 111.94 43558.92 88888.00 2009-06-08 22:31:54.000 159 30836.40 111.94 43558.95 88888.00 2009-06-08 22:31:55.000 159 30836.38 111.92 43558.95 53363.76 2009-06-08 22:31:56.000 159 30836.36 111.92 43558.93 88888.00 2009-06-08 22:31:57.000 159 30836.35 111.95 43558.92 88888.00 2009-06-08 22:31:58.000 159 30836.36 111.93 43558.90 88888.00 2009-06-08 22:31:59.000 159 30836.36 111.94 43558.93 88888.00 2009-06-08 22:32:00.000 159 30836.39 111.95 43558.95 53363.71 2009-06-08 22:32:01.000 159 30836.37 111.93 43558.91 88888.00 2009-06-08 22:32:02.000 159 30836.37 111.94 43558.89 88888.00 2009-06-08 22:32:03.000 159 30836.37 111.96 43558.90 88888.00 2009-06-08 22:32:04.000 159 30836.39 112.02 43558.89 88888.00 2009-06-08 22:32:05.000 159 30836.39 112.01 43558.88 53363.72 2009-06-08 22:32:06.000 159 30836.39 112.02 43558.87 88888.00 2009-06-08 22:32:07.000 159 30836.36 112.02 43558.90 88888.00 2009-06-08 22:32:08.000 159 30836.40 112.00 43558.95 88888.00 2009-06-08 22:32:09.000 159 30836.42 111.98 43558.96 88888.00 2009-06-08 22:32:10.000 159 30836.42 111.99 43558.94 53363.72 2009-06-08 22:32:11.000 159 30836.38 111.98 43558.89 88888.00 2009-06-08 22:32:12.000 159 30836.38 111.97 43558.97 88888.00 2009-06-08 22:32:13.000 159 30836.38 112.00 43558.96 88888.00 2009-06-08 22:32:14.000 159 30836.36 112.01 43558.95 88888.00 2009-06-08 22:32:15.000 159 30836.42 112.03 43558.94 53363.73 2009-06-08 22:32:16.000 159 30836.38 111.98 43558.92 88888.00 2009-06-08 22:32:17.000 159 30836.36 111.97 43558.93 88888.00 2009-06-08 22:32:18.000 159 30836.37 112.01 43558.95 88888.00 2009-06-08 22:32:19.000 159 30836.39 112.02 43558.95 88888.00 2009-06-08 22:32:20.000 159 30836.39 112.02 43558.95 53363.76 2009-06-08 22:32:21.000 159 30836.37 112.09 43558.97 88888.00 2009-06-08 22:32:22.000 159 30836.39 112.10 43558.99 88888.00 2009-06-08 22:32:23.000 159 30836.40 112.12 43558.99 88888.00 2009-06-08 22:32:24.000 159 30836.41 112.14 43558.97 88888.00 2009-06-08 22:32:25.000 159 30836.40 112.15 43558.95 53363.76 2009-06-08 22:32:26.000 159 30836.37 112.10 43558.92 88888.00 2009-06-08 22:32:27.000 159 30836.37 112.08 43558.90 88888.00 2009-06-08 22:32:28.000 159 30836.37 112.13 43558.89 88888.00 2009-06-08 22:32:29.000 159 30836.38 112.16 43558.90 88888.00 2009-06-08 22:32:30.000 159 30836.37 112.17 43558.92 53363.73 2009-06-08 22:32:31.000 159 30836.35 112.17 43558.98 88888.00 2009-06-08 22:32:32.000 159 30836.36 112.18 43559.03 88888.00 2009-06-08 22:32:33.000 159 30836.41 112.19 43559.04 88888.00 2009-06-08 22:32:34.000 159 30836.41 112.20 43558.99 88888.00 2009-06-08 22:32:35.000 159 30836.42 112.19 43558.94 53363.75 2009-06-08 22:32:36.000 159 30836.43 112.16 43558.83 88888.00 2009-06-08 22:32:37.000 159 30836.35 112.23 43558.90 88888.00 2009-06-08 22:32:38.000 159 30836.40 112.22 43558.96 88888.00 2009-06-08 22:32:39.000 159 30836.43 112.19 43558.96 88888.00 2009-06-08 22:32:40.000 159 30836.43 112.22 43558.96 53363.72 2009-06-08 22:32:41.000 159 30836.44 112.21 43558.96 88888.00 2009-06-08 22:32:42.000 159 30836.44 112.18 43558.94 88888.00 2009-06-08 22:32:43.000 159 30836.43 112.23 43558.94 88888.00 2009-06-08 22:32:44.000 159 30836.39 112.23 43558.94 88888.00 2009-06-08 22:32:45.000 159 30836.41 112.21 43558.94 53363.74 2009-06-08 22:32:46.000 159 30836.39 112.28 43558.96 88888.00 2009-06-08 22:32:47.000 159 30836.39 112.28 43558.94 88888.00 2009-06-08 22:32:48.000 159 30836.39 112.24 43558.94 88888.00 2009-06-08 22:32:49.000 159 30836.37 112.28 43558.94 88888.00 2009-06-08 22:32:50.000 159 30836.38 112.27 43558.94 53363.75 2009-06-08 22:32:51.000 159 30836.37 112.28 43558.94 88888.00 2009-06-08 22:32:52.000 159 30836.34 112.29 43558.92 88888.00 2009-06-08 22:32:53.000 159 30836.29 112.30 43559.00 88888.00 2009-06-08 22:32:54.000 159 30836.31 112.31 43559.05 88888.00 2009-06-08 22:32:55.000 159 30836.31 112.28 43558.99 53363.78 2009-06-08 22:32:56.000 159 30836.30 112.27 43558.96 88888.00 2009-06-08 22:32:57.000 159 30836.32 112.27 43558.94 88888.00 2009-06-08 22:32:58.000 159 30836.36 112.28 43558.92 88888.00 2009-06-08 22:32:59.000 159 30836.33 112.30 43558.96 88888.00 2009-06-08 22:33:00.000 159 30836.32 112.32 43558.98 53363.75 2009-06-08 22:33:01.000 159 30836.31 112.32 43559.02 88888.00 2009-06-08 22:33:02.000 159 30836.32 112.31 43559.00 88888.00 2009-06-08 22:33:03.000 159 30836.28 112.30 43558.98 88888.00 2009-06-08 22:33:04.000 159 30836.25 112.27 43558.97 88888.00 2009-06-08 22:33:05.000 159 30836.28 112.31 43558.97 53363.73 2009-06-08 22:33:06.000 159 30836.31 112.33 43558.98 88888.00 2009-06-08 22:33:07.000 159 30836.35 112.35 43559.02 88888.00 2009-06-08 22:33:08.000 159 30836.36 112.36 43559.01 88888.00 2009-06-08 22:33:09.000 159 30836.32 112.37 43559.01 88888.00 2009-06-08 22:33:10.000 159 30836.32 112.35 43558.97 53363.75 2009-06-08 22:33:11.000 159 30836.31 112.34 43558.97 88888.00 2009-06-08 22:33:12.000 159 30836.33 112.39 43558.98 88888.00 2009-06-08 22:33:13.000 159 30836.33 112.42 43558.98 88888.00 2009-06-08 22:33:14.000 159 30836.34 112.44 43558.95 88888.00 2009-06-08 22:33:15.000 159 30836.33 112.45 43559.01 53363.72 2009-06-08 22:33:16.000 159 30836.30 112.45 43559.02 88888.00 2009-06-08 22:33:17.000 159 30836.32 112.45 43559.00 88888.00 2009-06-08 22:33:18.000 159 30836.34 112.45 43558.99 88888.00 2009-06-08 22:33:19.000 159 30836.34 112.46 43558.99 88888.00 2009-06-08 22:33:20.000 159 30836.34 112.48 43559.04 53363.74 2009-06-08 22:33:21.000 159 30836.32 112.47 43559.06 88888.00 2009-06-08 22:33:22.000 159 30836.31 112.44 43559.04 88888.00 2009-06-08 22:33:23.000 159 30836.31 112.46 43559.07 88888.00 2009-06-08 22:33:24.000 159 30836.31 112.43 43559.10 88888.00 2009-06-08 22:33:25.000 159 30836.22 112.32 43559.22 53363.71 2009-06-08 22:33:26.000 159 30836.35 112.42 43559.11 88888.00 2009-06-08 22:33:27.000 159 30836.34 112.45 43559.00 88888.00 2009-06-08 22:33:28.000 159 30836.31 112.48 43559.00 88888.00 2009-06-08 22:33:29.000 159 30836.33 112.56 43558.99 88888.00 2009-06-08 22:33:30.000 159 30836.35 112.56 43558.95 53363.73 2009-06-08 22:33:31.000 159 30836.39 112.54 43558.95 88888.00 2009-06-08 22:33:32.000 159 30836.38 112.57 43558.96 88888.00 2009-06-08 22:33:33.000 159 30836.35 112.57 43559.00 88888.00 2009-06-08 22:33:34.000 159 30836.32 112.59 43559.03 88888.00 2009-06-08 22:33:35.000 159 30836.33 112.60 43558.99 53363.72 2009-06-08 22:33:36.000 159 30836.31 112.64 43558.98 88888.00 2009-06-08 22:33:37.000 159 30836.29 112.63 43559.04 88888.00 2009-06-08 22:33:38.000 159 30836.31 112.62 43559.01 88888.00 2009-06-08 22:33:39.000 159 30836.33 112.63 43559.07 88888.00 2009-06-08 22:33:40.000 159 30836.32 112.62 43559.05 53363.74 2009-06-08 22:33:41.000 159 30836.32 112.62 43559.01 88888.00 2009-06-08 22:33:42.000 159 30836.32 112.59 43559.02 88888.00 2009-06-08 22:33:43.000 159 30836.32 112.58 43559.07 88888.00 2009-06-08 22:33:44.000 159 30836.31 112.58 43559.08 88888.00 2009-06-08 22:33:45.000 159 30836.30 112.61 43559.07 53363.74 2009-06-08 22:33:46.000 159 30836.32 112.61 43559.06 88888.00 2009-06-08 22:33:47.000 159 30836.26 112.55 43559.12 88888.00 2009-06-08 22:33:48.000 159 30836.32 112.61 43559.04 88888.00 2009-06-08 22:33:49.000 159 30836.29 112.62 43558.96 88888.00 2009-06-08 22:33:50.000 159 30836.28 112.57 43558.93 53363.83 2009-06-08 22:33:51.000 159 30836.31 112.61 43558.95 88888.00 2009-06-08 22:33:52.000 159 30836.33 112.62 43558.93 88888.00 2009-06-08 22:33:53.000 159 30836.34 112.61 43558.93 88888.00 2009-06-08 22:33:54.000 159 30836.34 112.59 43558.99 88888.00 2009-06-08 22:33:55.000 159 30836.31 112.59 43559.02 53363.75 2009-06-08 22:33:56.000 159 30836.27 112.59 43559.01 88888.00 2009-06-08 22:33:57.000 159 30836.25 112.62 43559.03 88888.00 2009-06-08 22:33:58.000 159 30836.31 112.61 43559.08 88888.00 2009-06-08 22:33:59.000 159 30836.33 112.61 43559.11 88888.00 2009-06-08 22:34:00.000 159 30836.31 112.59 43559.06 53363.73 2009-06-08 22:34:01.000 159 30836.29 112.59 43559.04 88888.00 2009-06-08 22:34:02.000 159 30836.28 112.58 43559.07 88888.00 2009-06-08 22:34:03.000 159 30836.28 112.59 43559.04 88888.00 2009-06-08 22:34:04.000 159 30836.26 112.60 43559.02 88888.00 2009-06-08 22:34:05.000 159 30836.26 112.57 43558.98 53363.74 2009-06-08 22:34:06.000 159 30836.28 112.57 43559.02 88888.00 2009-06-08 22:34:07.000 159 30836.28 112.58 43559.03 88888.00 2009-06-08 22:34:08.000 159 30836.27 112.57 43559.02 88888.00 2009-06-08 22:34:09.000 159 30836.27 112.58 43559.08 88888.00 2009-06-08 22:34:10.000 159 30836.26 112.61 43559.08 53363.75 2009-06-08 22:34:11.000 159 30836.24 112.64 43559.08 88888.00 2009-06-08 22:34:12.000 159 30836.27 112.60 43559.09 88888.00 2009-06-08 22:34:13.000 159 30836.28 112.58 43559.09 88888.00 2009-06-08 22:34:14.000 159 30836.29 112.57 43559.06 88888.00 2009-06-08 22:34:15.000 159 30836.27 112.59 43559.03 53363.78 2009-06-08 22:34:16.000 159 30836.29 112.62 43559.06 88888.00 2009-06-08 22:34:17.000 159 30836.32 112.63 43559.07 88888.00 2009-06-08 22:34:18.000 159 30836.36 112.63 43559.11 88888.00 2009-06-08 22:34:19.000 159 30836.37 112.64 43559.11 88888.00 2009-06-08 22:34:20.000 159 30836.38 112.65 43559.10 53363.77 2009-06-08 22:34:21.000 159 30836.37 112.62 43559.04 88888.00 2009-06-08 22:34:22.000 159 30836.33 112.58 43559.05 88888.00 2009-06-08 22:34:23.000 159 30836.36 112.60 43559.09 88888.00 2009-06-08 22:34:24.000 159 30836.37 112.64 43559.11 88888.00 2009-06-08 22:34:25.000 159 30836.37 112.66 43559.09 53363.80 2009-06-08 22:34:26.000 159 30836.33 112.62 43559.08 88888.00 2009-06-08 22:34:27.000 159 30836.36 112.62 43559.12 88888.00 2009-06-08 22:34:28.000 159 30836.39 112.61 43559.10 88888.00 2009-06-08 22:34:29.000 159 30836.39 112.60 43559.05 88888.00 2009-06-08 22:34:30.000 159 30836.41 112.59 43559.04 53363.81 2009-06-08 22:34:31.000 159 30836.41 112.60 43559.01 88888.00 2009-06-08 22:34:32.000 159 30836.42 112.61 43558.99 88888.00 2009-06-08 22:34:33.000 159 30836.40 112.59 43559.07 88888.00 2009-06-08 22:34:34.000 159 30836.39 112.61 43559.11 88888.00 2009-06-08 22:34:35.000 159 30836.44 112.60 43559.08 53363.82 2009-06-08 22:34:36.000 159 30836.44 112.60 43559.07 88888.00 2009-06-08 22:34:37.000 159 30836.40 112.62 43559.09 88888.00 2009-06-08 22:34:38.000 159 30836.40 112.61 43559.02 88888.00 2009-06-08 22:34:39.000 159 30836.41 112.57 43559.02 88888.00 2009-06-08 22:34:40.000 159 30836.42 112.54 43559.02 53363.81 2009-06-08 22:34:41.000 159 30836.42 112.56 43559.04 88888.00 2009-06-08 22:34:42.000 159 30836.41 112.56 43559.07 88888.00 2009-06-08 22:34:43.000 159 30836.41 112.57 43559.08 88888.00 2009-06-08 22:34:44.000 159 30836.41 112.61 43559.13 88888.00 2009-06-08 22:34:45.000 159 30836.41 112.62 43559.12 53363.82 2009-06-08 22:34:46.000 159 30836.38 112.57 43559.09 88888.00 2009-06-08 22:34:47.000 159 30836.41 112.57 43559.05 88888.00 2009-06-08 22:34:48.000 159 30836.39 112.59 43559.02 88888.00 2009-06-08 22:34:49.000 159 30836.39 112.61 43559.01 88888.00 2009-06-08 22:34:50.000 159 30836.41 112.65 43559.02 53363.86 2009-06-08 22:34:51.000 159 30836.42 112.68 43559.01 88888.00 2009-06-08 22:34:52.000 159 30836.42 112.68 43559.06 88888.00 2009-06-08 22:34:53.000 159 30836.43 112.65 43559.09 88888.00 2009-06-08 22:34:54.000 159 30836.42 112.68 43559.11 88888.00 2009-06-08 22:34:55.000 159 30836.45 112.67 43559.04 53363.88 2009-06-08 22:34:56.000 159 30836.44 112.67 43559.01 88888.00 2009-06-08 22:34:57.000 159 30836.43 112.67 43559.05 88888.00 2009-06-08 22:34:58.000 159 30836.43 112.69 43559.07 88888.00 2009-06-08 22:34:59.000 159 30836.43 112.70 43559.03 88888.00 2009-06-08 22:35:00.000 159 30836.46 112.65 43559.00 53363.89 2009-06-08 22:35:01.000 159 30836.44 112.65 43559.01 88888.00 2009-06-08 22:35:02.000 159 30836.42 112.63 43559.04 88888.00 2009-06-08 22:35:03.000 159 30836.42 112.65 43559.04 88888.00 2009-06-08 22:35:04.000 159 30836.46 112.67 43559.05 88888.00 2009-06-08 22:35:05.000 159 30836.50 112.69 43559.03 53363.91 2009-06-08 22:35:06.000 159 30836.51 112.69 43559.03 88888.00 2009-06-08 22:35:07.000 159 30836.47 112.68 43559.06 88888.00 2009-06-08 22:35:08.000 159 30836.45 112.72 43559.07 88888.00 2009-06-08 22:35:09.000 159 30836.46 112.73 43559.06 88888.00 2009-06-08 22:35:10.000 159 30836.46 112.73 43559.04 53363.93 2009-06-08 22:35:11.000 159 30836.47 112.75 43559.02 88888.00 2009-06-08 22:35:12.000 159 30836.42 112.75 43559.03 88888.00 2009-06-08 22:35:13.000 159 30836.40 112.73 43559.04 88888.00 2009-06-08 22:35:14.000 159 30836.42 112.73 43559.05 88888.00 2009-06-08 22:35:15.000 159 30836.46 112.79 43559.02 53363.93 2009-06-08 22:35:16.000 159 30836.46 112.79 43558.96 88888.00 2009-06-08 22:35:17.000 159 30836.44 112.76 43559.02 88888.00 2009-06-08 22:35:18.000 159 30836.46 112.78 43559.09 88888.00 2009-06-08 22:35:19.000 159 30836.49 112.81 43559.14 88888.00 2009-06-08 22:35:20.000 159 30836.49 112.79 43559.16 53363.94 2009-06-08 22:35:21.000 159 30836.47 112.81 43559.15 88888.00 2009-06-08 22:35:22.000 159 30836.47 112.85 43559.12 88888.00 2009-06-08 22:35:23.000 159 30836.45 112.83 43559.13 88888.00 2009-06-08 22:35:24.000 159 30836.51 112.78 43559.18 88888.00 2009-06-08 22:35:25.000 159 30836.52 112.77 43559.21 53363.97 2009-06-08 22:35:26.000 159 30836.51 112.77 43559.19 88888.00 2009-06-08 22:35:27.000 159 30836.52 112.77 43559.21 88888.00 2009-06-08 22:35:28.000 159 30836.48 112.83 43559.18 88888.00 2009-06-08 22:35:29.000 159 30836.51 112.89 43559.23 88888.00 2009-06-08 22:35:30.000 159 30836.50 112.86 43559.22 53363.95 2009-06-08 22:35:31.000 159 30836.55 112.82 43559.19 88888.00 2009-06-08 22:35:32.000 159 30836.55 112.83 43559.17 88888.00 2009-06-08 22:35:33.000 159 30836.53 112.81 43559.15 88888.00 2009-06-08 22:35:34.000 159 30836.50 112.77 43559.14 88888.00 2009-06-08 22:35:35.000 159 30836.53 112.81 43559.13 53363.96 2009-06-08 22:35:36.000 159 30836.55 112.82 43559.13 88888.00 2009-06-08 22:35:37.000 159 30836.54 112.85 43559.13 88888.00 2009-06-08 22:35:38.000 159 30836.58 112.89 43559.08 88888.00 2009-06-08 22:35:39.000 159 30836.57 112.89 43559.06 88888.00 2009-06-08 22:35:40.000 159 30836.52 112.90 43559.07 53363.93 2009-06-08 22:35:41.000 159 30836.55 112.89 43559.11 88888.00 2009-06-08 22:35:42.000 159 30836.58 112.88 43559.13 88888.00 2009-06-08 22:35:43.000 159 30836.54 112.89 43559.14 88888.00 2009-06-08 22:35:44.000 159 30836.48 112.87 43559.13 88888.00 2009-06-08 22:35:45.000 159 30836.48 112.81 43559.13 53363.95 2009-06-08 22:35:46.000 159 30836.48 112.81 43559.11 88888.00 2009-06-08 22:35:47.000 159 30836.48 112.81 43559.14 88888.00 2009-06-08 22:35:48.000 159 30836.48 112.83 43559.15 88888.00 2009-06-08 22:35:49.000 159 30836.54 112.86 43559.17 88888.00 2009-06-08 22:35:50.000 159 30836.53 112.86 43559.18 53363.99 2009-06-08 22:35:51.000 159 30836.53 112.83 43559.17 88888.00 2009-06-08 22:35:52.000 159 30836.54 112.83 43559.21 88888.00 2009-06-08 22:35:53.000 159 30836.55 112.84 43559.20 88888.00 2009-06-08 22:35:54.000 159 30836.53 112.86 43559.18 88888.00 2009-06-08 22:35:55.000 159 30836.52 112.87 43559.15 53363.99 2009-06-08 22:35:56.000 159 30836.51 112.85 43559.17 88888.00 2009-06-08 22:35:57.000 159 30836.52 112.79 43559.13 88888.00 2009-06-08 22:35:58.000 159 30836.56 112.84 43559.10 88888.00 2009-06-08 22:35:59.000 159 30836.54 112.88 43559.15 88888.00 2009-06-08 22:36:00.000 159 30836.57 112.89 43559.18 53363.97 2009-06-08 22:36:01.000 159 30836.54 112.86 43559.20 88888.00 2009-06-08 22:36:02.000 159 30836.54 112.86 43559.22 88888.00 2009-06-08 22:36:03.000 159 30836.53 112.87 43559.19 88888.00 2009-06-08 22:36:04.000 159 30836.52 112.87 43559.18 88888.00 2009-06-08 22:36:05.000 159 30836.53 112.85 43559.21 53363.99 2009-06-08 22:36:06.000 159 30836.55 112.88 43559.21 88888.00 2009-06-08 22:36:07.000 159 30836.54 112.92 43559.22 88888.00 2009-06-08 22:36:08.000 159 30836.52 112.91 43559.19 88888.00 2009-06-08 22:36:09.000 159 30836.51 112.95 43559.21 88888.00 2009-06-08 22:36:10.000 159 30836.51 112.96 43559.16 53363.99 2009-06-08 22:36:11.000 159 30836.52 112.92 43559.18 88888.00 2009-06-08 22:36:12.000 159 30836.53 112.94 43559.23 88888.00 2009-06-08 22:36:13.000 159 30836.51 112.95 43559.24 88888.00 2009-06-08 22:36:14.000 159 30836.49 112.97 43559.24 88888.00 2009-06-08 22:36:15.000 159 30836.50 112.93 43559.24 53363.98 2009-06-08 22:36:16.000 159 30836.53 112.93 43559.21 88888.00 2009-06-08 22:36:17.000 159 30836.54 112.90 43559.23 88888.00 2009-06-08 22:36:18.000 159 30836.54 112.93 43559.22 88888.00 2009-06-08 22:36:19.000 159 30836.53 112.96 43559.21 88888.00 2009-06-08 22:36:20.000 159 30836.51 112.97 43559.23 53363.98 2009-06-08 22:36:21.000 159 30836.47 112.95 43559.21 88888.00 2009-06-08 22:36:22.000 159 30836.46 112.93 43559.19 88888.00 2009-06-08 22:36:23.000 159 30836.45 113.00 43559.20 88888.00 2009-06-08 22:36:24.000 159 30836.47 113.04 43559.21 88888.00 2009-06-08 22:36:25.000 159 30836.43 113.00 43559.17 53364.00 2009-06-08 22:36:26.000 159 30836.47 113.00 43559.17 88888.00 2009-06-08 22:36:27.000 159 30836.46 113.01 43559.16 88888.00 2009-06-08 22:36:28.000 159 30836.45 113.04 43559.16 88888.00 2009-06-08 22:36:29.000 159 30836.47 113.07 43559.20 88888.00 2009-06-08 22:36:30.000 159 30836.45 113.08 43559.20 53363.97 2009-06-08 22:36:31.000 159 30836.45 113.04 43559.17 88888.00 2009-06-08 22:36:32.000 159 30836.44 113.06 43559.21 88888.00 2009-06-08 22:36:33.000 159 30836.44 113.06 43559.21 88888.00 2009-06-08 22:36:34.000 159 30836.44 113.10 43559.22 88888.00 2009-06-08 22:36:35.000 159 30836.43 113.10 43559.27 53363.98 2009-06-08 22:36:36.000 159 30836.45 113.10 43559.28 88888.00 2009-06-08 22:36:37.000 159 30836.48 113.14 43559.18 88888.00 2009-06-08 22:36:38.000 159 30836.47 113.10 43559.17 88888.00 2009-06-08 22:36:39.000 159 30836.47 113.13 43559.20 88888.00 2009-06-08 22:36:40.000 159 30836.48 113.14 43559.19 53364.01 2009-06-08 22:36:41.000 159 30836.49 113.14 43559.22 88888.00 2009-06-08 22:36:42.000 159 30836.49 113.19 43559.26 88888.00 2009-06-08 22:36:43.000 159 30836.46 113.20 43559.20 88888.00 2009-06-08 22:36:44.000 159 30836.45 113.21 43559.11 88888.00 2009-06-08 22:36:45.000 159 30836.47 113.22 43559.16 53364.03 2009-06-08 22:36:46.000 159 30836.48 113.24 43559.19 88888.00 2009-06-08 22:36:47.000 159 30836.46 113.23 43559.18 88888.00 2009-06-08 22:36:48.000 159 30836.45 113.25 43559.18 88888.00 2009-06-08 22:36:49.000 159 30836.46 113.21 43559.10 88888.00 2009-06-08 22:36:50.000 159 30836.50 113.26 43559.12 53364.00 2009-06-08 22:36:51.000 159 30836.47 113.26 43559.12 88888.00 2009-06-08 22:36:52.000 159 30836.47 113.24 43559.15 88888.00 2009-06-08 22:36:53.000 159 30836.49 113.24 43559.22 88888.00 2009-06-08 22:36:54.000 159 30836.49 113.24 43559.28 88888.00 2009-06-08 22:36:55.000 159 30836.48 113.24 43559.29 53364.00 2009-06-08 22:36:56.000 159 30836.46 113.25 43559.27 88888.00 2009-06-08 22:36:57.000 159 30836.50 113.27 43559.27 88888.00 2009-06-08 22:36:58.000 159 30836.46 113.27 43559.29 88888.00 2009-06-08 22:36:59.000 159 30836.47 113.27 43559.30 88888.00 2009-06-08 22:37:00.000 159 30836.49 113.25 43559.32 53364.03 2009-06-08 22:37:01.000 159 30836.53 113.28 43559.32 88888.00 2009-06-08 22:37:02.000 159 30836.51 113.33 43559.27 88888.00 2009-06-08 22:37:03.000 159 30836.51 113.36 43559.27 88888.00 2009-06-08 22:37:04.000 159 30836.51 113.33 43559.30 88888.00 2009-06-08 22:37:05.000 159 30836.52 113.33 43559.32 53364.02 2009-06-08 22:37:06.000 159 30836.50 113.29 43559.29 88888.00 2009-06-08 22:37:07.000 159 30836.47 113.28 43559.27 88888.00 2009-06-08 22:37:08.000 159 30836.47 113.35 43559.31 88888.00 2009-06-08 22:37:09.000 159 30836.48 113.34 43559.25 88888.00 2009-06-08 22:37:10.000 159 30836.50 113.33 43559.24 53364.03 2009-06-08 22:37:11.000 159 30836.50 113.29 43559.22 88888.00 2009-06-08 22:37:12.000 159 30836.51 113.31 43559.23 88888.00 2009-06-08 22:37:13.000 159 30836.47 113.33 43559.23 88888.00 2009-06-08 22:37:14.000 159 30836.49 113.33 43559.22 88888.00 2009-06-08 22:37:15.000 159 30836.53 113.36 43559.24 53364.07 2009-06-08 22:37:16.000 159 30836.54 113.36 43559.25 88888.00 2009-06-08 22:37:17.000 159 30836.52 113.34 43559.25 88888.00 2009-06-08 22:37:18.000 159 30836.52 113.37 43559.28 88888.00 2009-06-08 22:37:19.000 159 30836.55 113.40 43559.28 88888.00 2009-06-08 22:37:20.000 159 30836.57 113.41 43559.24 53364.05 2009-06-08 22:37:21.000 159 30836.56 113.44 43559.27 88888.00 2009-06-08 22:37:22.000 159 30836.54 113.38 43559.23 88888.00 2009-06-08 22:37:23.000 159 30836.55 113.38 43559.27 88888.00 2009-06-08 22:37:24.000 159 30836.52 113.35 43559.26 88888.00 2009-06-08 22:37:25.000 159 30836.53 113.38 43559.28 53364.03 2009-06-08 22:37:26.000 159 30836.56 113.41 43559.29 88888.00 2009-06-08 22:37:27.000 159 30836.54 113.40 43559.23 88888.00 2009-06-08 22:37:28.000 159 30836.56 113.41 43559.24 88888.00 2009-06-08 22:37:29.000 159 30836.56 113.42 43559.24 88888.00 2009-06-08 22:37:30.000 159 30836.56 113.42 43559.24 53364.07 2009-06-08 22:37:31.000 159 30836.56 113.46 43559.25 88888.00 2009-06-08 22:37:32.000 159 30836.58 113.46 43559.27 88888.00 2009-06-08 22:37:33.000 159 30836.58 113.46 43559.25 88888.00 2009-06-08 22:37:34.000 159 30836.57 113.42 43559.23 88888.00 2009-06-08 22:37:35.000 159 30836.58 113.39 43559.28 53364.08 2009-06-08 22:37:36.000 159 30836.59 113.39 43559.27 88888.00 2009-06-08 22:37:37.000 159 30836.58 113.38 43559.29 88888.00 2009-06-08 22:37:38.000 159 30836.58 113.41 43559.29 88888.00 2009-06-08 22:37:39.000 159 30836.55 113.41 43559.27 88888.00 2009-06-08 22:37:40.000 159 30836.60 113.43 43559.25 53364.05 2009-06-08 22:37:41.000 159 30836.62 113.42 43559.25 88888.00 2009-06-08 22:37:42.000 159 30836.61 113.42 43559.23 88888.00 2009-06-08 22:37:43.000 159 30836.63 113.43 43559.26 88888.00 2009-06-08 22:37:44.000 159 30836.63 113.43 43559.26 88888.00 2009-06-08 22:37:45.000 159 30836.63 113.42 43559.25 53364.11 2009-06-08 22:37:46.000 159 30836.59 113.43 43559.24 88888.00 2009-06-08 22:37:47.000 159 30836.61 113.45 43559.28 88888.00 2009-06-08 22:37:48.000 159 30836.64 113.43 43559.26 88888.00 2009-06-08 22:37:49.000 159 30836.65 113.42 43559.28 88888.00 2009-06-08 22:37:50.000 159 30836.68 113.44 43559.22 53364.11 2009-06-08 22:37:51.000 159 30836.65 113.42 43559.21 88888.00 2009-06-08 22:37:52.000 159 30836.63 113.45 43559.24 88888.00 2009-06-08 22:37:53.000 159 30836.63 113.45 43559.23 88888.00 2009-06-08 22:37:54.000 159 30836.66 113.48 43559.20 88888.00 2009-06-08 22:37:55.000 159 30836.66 113.49 43559.21 53364.14 2009-06-08 22:37:56.000 159 30836.65 113.47 43559.21 88888.00 2009-06-08 22:37:57.000 159 30836.63 113.45 43559.20 88888.00 2009-06-08 22:37:58.000 159 30836.62 113.46 43559.21 88888.00 2009-06-08 22:37:59.000 159 30836.60 113.47 43559.23 88888.00 2009-06-08 22:38:00.000 159 30836.60 113.45 43559.23 53364.15 2009-06-08 22:38:01.000 159 30836.62 113.49 43559.26 88888.00 2009-06-08 22:38:02.000 159 30836.63 113.47 43559.23 88888.00 2009-06-08 22:38:03.000 159 30836.61 113.47 43559.22 88888.00 2009-06-08 22:38:04.000 159 30836.60 113.48 43559.21 88888.00 2009-06-08 22:38:05.000 159 30836.63 113.47 43559.20 53364.15 2009-06-08 22:38:06.000 159 30836.66 113.45 43559.21 88888.00 2009-06-08 22:38:07.000 159 30836.67 113.45 43559.21 88888.00 2009-06-08 22:38:08.000 159 30836.67 113.49 43559.22 88888.00 2009-06-08 22:38:09.000 159 30836.66 113.52 43559.27 88888.00 2009-06-08 22:38:10.000 159 30836.67 113.49 43559.26 53364.13 2009-06-08 22:38:11.000 159 30836.67 113.50 43559.28 88888.00 2009-06-08 22:38:12.000 159 30836.66 113.49 43559.25 88888.00 2009-06-08 22:38:13.000 159 30836.69 113.51 43559.24 88888.00 2009-06-08 22:38:14.000 159 30836.66 113.51 43559.22 88888.00 2009-06-08 22:38:15.000 159 30836.67 113.55 43559.25 53364.16 2009-06-08 22:38:16.000 159 30836.66 113.56 43559.23 88888.00 2009-06-08 22:38:17.000 159 30836.65 113.57 43559.24 88888.00 2009-06-08 22:38:18.000 159 30836.63 113.63 43559.27 88888.00 2009-06-08 22:38:19.000 159 30836.67 113.59 43559.28 88888.00 2009-06-08 22:38:20.000 159 30836.67 113.55 43559.29 53364.18 2009-06-08 22:38:21.000 159 30836.67 113.57 43559.30 88888.00 2009-06-08 22:38:22.000 159 30836.71 113.62 43559.29 88888.00 2009-06-08 22:38:23.000 159 30836.71 113.61 43559.32 88888.00 2009-06-08 22:38:24.000 159 30836.67 113.61 43559.33 88888.00 2009-06-08 22:38:25.000 159 30836.66 113.66 43559.33 53364.20 2009-06-08 22:38:26.000 159 30836.65 113.66 43559.32 88888.00 2009-06-08 22:38:27.000 159 30836.68 113.63 43559.33 88888.00 2009-06-08 22:38:28.000 159 30836.71 113.61 43559.32 88888.00 2009-06-08 22:38:29.000 159 30836.69 113.60 43559.29 88888.00 2009-06-08 22:38:30.000 159 30836.67 113.61 43559.29 53364.19 2009-06-08 22:38:31.000 159 30836.68 113.64 43559.26 88888.00 2009-06-08 22:38:32.000 159 30836.72 113.67 43559.29 88888.00 2009-06-08 22:38:33.000 159 30836.68 113.68 43559.31 88888.00 2009-06-08 22:38:34.000 159 30836.67 113.71 43559.31 88888.00 2009-06-08 22:38:35.000 159 30836.67 113.72 43559.26 53364.19 2009-06-08 22:38:36.000 159 30836.70 113.74 43559.26 88888.00 2009-06-08 22:38:37.000 159 30836.68 113.73 43559.35 88888.00 2009-06-08 22:38:38.000 159 30836.64 113.71 43559.37 88888.00 2009-06-08 22:38:39.000 159 30836.65 113.77 43559.40 88888.00 2009-06-08 22:38:40.000 159 30836.67 113.76 43559.39 53364.21 2009-06-08 22:38:41.000 159 30836.65 113.76 43559.36 88888.00 2009-06-08 22:38:42.000 159 30836.69 113.75 43559.34 88888.00 2009-06-08 22:38:43.000 159 30836.69 113.75 43559.38 88888.00 2009-06-08 22:38:44.000 159 30836.68 113.72 43559.36 88888.00 2009-06-08 22:38:45.000 159 30836.63 113.70 43559.37 53364.22 2009-06-08 22:38:46.000 159 30836.63 113.71 43559.39 88888.00 2009-06-08 22:38:47.000 159 30836.64 113.75 43559.38 88888.00 2009-06-08 22:38:48.000 159 30836.63 113.75 43559.36 88888.00 2009-06-08 22:38:49.000 159 30836.64 113.74 43559.38 88888.00 2009-06-08 22:38:50.000 159 30836.66 113.76 43559.40 53364.23 2009-06-08 22:38:51.000 159 30836.67 113.75 43559.37 88888.00 2009-06-08 22:38:52.000 159 30836.65 113.75 43559.33 88888.00 2009-06-08 22:38:53.000 159 30836.67 113.79 43559.35 88888.00 2009-06-08 22:38:54.000 159 30836.67 113.81 43559.40 88888.00 2009-06-08 22:38:55.000 159 30836.65 113.82 43559.37 53364.25 2009-06-08 22:38:56.000 159 30836.66 113.86 43559.37 88888.00 2009-06-08 22:38:57.000 159 30836.68 113.85 43559.39 88888.00 2009-06-08 22:38:58.000 159 30836.66 113.83 43559.39 88888.00 2009-06-08 22:38:59.000 159 30836.64 113.85 43559.40 88888.00 2009-06-08 22:39:00.000 159 30836.66 113.86 43559.41 53364.23 2009-06-08 22:39:01.000 159 30836.70 113.86 43559.42 88888.00 2009-06-08 22:39:02.000 159 30836.68 113.86 43559.37 88888.00 2009-06-08 22:39:03.000 159 30836.68 113.85 43559.32 88888.00 2009-06-08 22:39:04.000 159 30836.68 113.86 43559.30 88888.00 2009-06-08 22:39:05.000 159 30836.68 113.83 43559.28 53364.24 2009-06-08 22:39:06.000 159 30836.68 113.86 43559.29 88888.00 2009-06-08 22:39:07.000 159 30836.69 113.88 43559.34 88888.00 2009-06-08 22:39:08.000 159 30836.68 113.86 43559.31 88888.00 2009-06-08 22:39:09.000 159 30836.66 113.87 43559.29 88888.00 2009-06-08 22:39:10.000 159 30836.68 113.88 43559.33 53364.25 2009-06-08 22:39:11.000 159 30836.71 113.89 43559.32 88888.00 2009-06-08 22:39:12.000 159 30836.66 113.85 43559.36 88888.00 2009-06-08 22:39:13.000 159 30836.69 113.92 43559.43 88888.00 2009-06-08 22:39:14.000 159 30836.71 113.98 43559.40 88888.00 2009-06-08 22:39:15.000 159 30836.67 113.94 43559.38 53364.30 2009-06-08 22:39:16.000 159 30836.63 113.95 43559.36 88888.00 2009-06-08 22:39:17.000 159 30836.64 113.96 43559.37 88888.00 2009-06-08 22:39:18.000 159 30836.69 114.01 43559.39 88888.00 2009-06-08 22:39:19.000 159 30836.70 114.01 43559.44 88888.00 2009-06-08 22:39:20.000 159 30836.72 113.99 43559.45 53364.27 2009-06-08 22:39:21.000 159 30836.71 113.99 43559.41 88888.00 2009-06-08 22:39:22.000 159 30836.69 113.99 43559.38 88888.00 2009-06-08 22:39:23.000 159 30836.68 113.99 43559.39 88888.00 2009-06-08 22:39:24.000 159 30836.69 114.01 43559.36 88888.00 2009-06-08 22:39:25.000 159 30836.65 114.01 43559.36 53364.27 2009-06-08 22:39:26.000 159 30836.65 114.04 43559.38 88888.00 2009-06-08 22:39:27.000 159 30836.68 114.03 43559.38 88888.00 2009-06-08 22:39:28.000 159 30836.68 113.99 43559.37 88888.00 2009-06-08 22:39:29.000 159 30836.71 113.98 43559.35 88888.00 2009-06-08 22:39:30.000 159 30836.74 114.04 43559.39 53364.28 2009-06-08 22:39:31.000 159 30836.73 114.06 43559.36 88888.00 2009-06-08 22:39:32.000 159 30836.72 114.04 43559.37 88888.00 2009-06-08 22:39:33.000 159 30836.73 114.05 43559.39 88888.00 2009-06-08 22:39:34.000 159 30836.74 114.05 43559.35 88888.00 2009-06-08 22:39:35.000 159 30836.72 114.03 43559.32 53364.26 2009-06-08 22:39:36.000 159 30836.72 114.07 43559.35 88888.00 2009-06-08 22:39:37.000 159 30836.72 114.05 43559.36 88888.00 2009-06-08 22:39:38.000 159 30836.68 114.02 43559.36 88888.00 2009-06-08 22:39:39.000 159 30836.68 114.02 43559.38 88888.00 2009-06-08 22:39:40.000 159 30836.69 114.06 43559.38 53364.30 2009-06-08 22:39:41.000 159 30836.67 114.10 43559.33 88888.00 2009-06-08 22:39:42.000 159 30836.66 114.11 43559.38 88888.00 2009-06-08 22:39:43.000 159 30836.66 114.13 43559.46 88888.00 2009-06-08 22:39:44.000 159 30836.68 114.15 43559.47 88888.00 2009-06-08 22:39:45.000 159 30836.69 114.17 43559.49 53364.31 2009-06-08 22:39:46.000 159 30836.72 114.14 43559.52 88888.00 2009-06-08 22:39:47.000 159 30836.72 114.16 43559.49 88888.00 2009-06-08 22:39:48.000 159 30836.72 114.18 43559.51 88888.00 2009-06-08 22:39:49.000 159 30836.71 114.18 43559.57 88888.00 2009-06-08 22:39:50.000 159 30836.72 114.19 43559.54 53364.33 2009-06-08 22:39:51.000 159 30836.72 114.20 43559.49 88888.00 2009-06-08 22:39:52.000 159 30836.75 114.23 43559.52 88888.00 2009-06-08 22:39:53.000 159 30836.80 114.20 43559.51 88888.00 2009-06-08 22:39:54.000 159 30836.76 114.21 43559.51 88888.00 2009-06-08 22:39:55.000 159 30836.80 114.26 43559.49 53364.32 2009-06-08 22:39:56.000 159 30836.79 114.23 43559.41 88888.00 2009-06-08 22:39:57.000 159 30836.72 114.21 43559.41 88888.00 2009-06-08 22:39:58.000 159 30836.72 114.20 43559.44 88888.00 2009-06-08 22:39:59.000 159 30836.71 114.21 43559.40 88888.00 2009-06-08 22:40:00.000 159 30836.71 114.18 43559.41 53364.29 2009-06-08 22:40:01.000 159 30836.71 114.19 43559.39 88888.00 2009-06-08 22:40:02.000 159 30836.72 114.21 43559.43 88888.00 2009-06-08 22:40:03.000 159 30836.69 114.21 43559.48 88888.00 2009-06-08 22:40:04.000 159 30836.72 114.24 43559.48 88888.00 2009-06-08 22:40:05.000 159 30836.72 114.23 43559.46 53364.33 2009-06-08 22:40:06.000 159 30836.75 114.21 43559.45 88888.00 2009-06-08 22:40:07.000 159 30836.76 114.28 43559.47 88888.00 2009-06-08 22:40:08.000 159 30836.70 114.27 43559.50 88888.00 2009-06-08 22:40:09.000 159 30836.70 114.25 43559.50 88888.00 2009-06-08 22:40:10.000 159 30836.72 114.26 43559.47 53364.33 2009-06-08 22:40:11.000 159 30836.71 114.28 43559.49 88888.00 2009-06-08 22:40:12.000 159 30836.70 114.27 43559.49 88888.00 2009-06-08 22:40:13.000 159 30836.80 114.36 43559.42 88888.00 2009-06-08 22:40:14.000 159 30836.76 114.28 43559.35 88888.00 2009-06-08 22:40:15.000 159 30836.71 114.25 43559.48 53364.31 2009-06-08 22:40:16.000 159 30836.72 114.28 43559.45 88888.00 2009-06-08 22:40:17.000 159 30836.74 114.26 43559.42 88888.00 2009-06-08 22:40:18.000 159 30836.76 114.27 43559.49 88888.00 2009-06-08 22:40:19.000 159 30836.78 114.29 43559.44 88888.00 2009-06-08 22:40:20.000 159 30836.79 114.26 43559.46 53364.39 2009-06-08 22:40:21.000 159 30836.79 114.28 43559.40 88888.00 2009-06-08 22:40:22.000 159 30836.79 114.31 43559.46 88888.00 2009-06-08 22:40:23.000 159 30836.79 114.28 43559.49 88888.00 2009-06-08 22:40:24.000 159 30836.76 114.30 43559.44 88888.00 2009-06-08 22:40:25.000 159 30836.79 114.31 43559.42 53364.35 2009-06-08 22:40:26.000 159 30836.77 114.29 43559.41 88888.00 2009-06-08 22:40:27.000 159 30836.78 114.34 43559.44 88888.00 2009-06-08 22:40:28.000 159 30836.73 114.35 43559.46 88888.00 2009-06-08 22:40:29.000 159 30836.75 114.36 43559.49 88888.00 2009-06-08 22:40:30.000 159 30836.80 114.38 43559.50 53364.40 2009-06-08 22:40:31.000 159 30836.82 114.34 43559.43 88888.00 2009-06-08 22:40:32.000 159 30836.81 114.35 43559.46 88888.00 2009-06-08 22:40:33.000 159 30836.80 114.37 43559.46 88888.00 2009-06-08 22:40:34.000 159 30836.79 114.41 43559.46 88888.00 2009-06-08 22:40:35.000 159 30836.79 114.43 43559.49 53364.38 2009-06-08 22:40:36.000 159 30836.80 114.43 43559.46 88888.00 2009-06-08 22:40:37.000 159 30836.79 114.41 43559.47 88888.00 2009-06-08 22:40:38.000 159 30836.81 114.39 43559.51 88888.00 2009-06-08 22:40:39.000 159 30836.84 114.40 43559.55 88888.00 2009-06-08 22:40:40.000 159 30836.84 114.39 43559.53 53364.41 2009-06-08 22:40:41.000 159 30836.83 114.40 43559.52 88888.00 2009-06-08 22:40:42.000 159 30836.80 114.40 43559.54 88888.00 2009-06-08 22:40:43.000 159 30836.79 114.42 43559.51 88888.00 2009-06-08 22:40:44.000 159 30836.78 114.43 43559.50 88888.00 2009-06-08 22:40:45.000 159 30836.80 114.42 43559.47 53364.42 2009-06-08 22:40:46.000 159 30836.81 114.44 43559.49 88888.00 2009-06-08 22:40:47.000 159 30836.77 114.46 43559.49 88888.00 2009-06-08 22:40:48.000 159 30836.78 114.48 43559.53 88888.00 2009-06-08 22:40:49.000 159 30836.81 114.51 43559.50 88888.00 2009-06-08 22:40:50.000 159 30836.82 114.51 43559.52 53364.39 2009-06-08 22:40:51.000 159 30836.80 114.52 43559.47 88888.00 2009-06-08 22:40:52.000 159 30836.84 114.52 43559.50 88888.00 2009-06-08 22:40:53.000 159 30836.83 114.50 43559.52 88888.00 2009-06-08 22:40:54.000 159 30836.83 114.50 43559.54 88888.00 2009-06-08 22:40:55.000 159 30836.81 114.50 43559.51 53364.41 2009-06-08 22:40:56.000 159 30836.81 114.49 43559.53 88888.00 2009-06-08 22:40:57.000 159 30836.81 114.47 43559.52 88888.00 2009-06-08 22:40:58.000 159 30836.82 114.47 43559.54 88888.00 2009-06-08 22:40:59.000 159 30836.83 114.53 43559.57 88888.00 2009-06-08 22:41:00.000 159 30836.82 114.47 43559.60 53364.44 2009-06-08 22:41:01.000 159 30836.79 114.42 43559.56 88888.00 2009-06-08 22:41:02.000 159 30836.78 114.43 43559.53 88888.00 2009-06-08 22:41:03.000 159 30836.80 114.45 43559.53 88888.00 2009-06-08 22:41:04.000 159 30836.81 114.47 43559.54 88888.00 2009-06-08 22:41:05.000 159 30836.78 114.52 43559.59 53364.46 2009-06-08 22:41:06.000 159 30836.76 114.52 43559.56 88888.00 2009-06-08 22:41:07.000 159 30836.76 114.52 43559.50 88888.00 2009-06-08 22:41:08.000 159 30836.78 114.51 43559.54 88888.00 2009-06-08 22:41:09.000 159 30836.75 114.57 43559.62 88888.00 2009-06-08 22:41:10.000 159 30836.78 114.56 43559.61 53364.46 2009-06-08 22:41:11.000 159 30836.78 114.54 43559.58 88888.00 2009-06-08 22:41:12.000 159 30836.77 114.53 43559.55 88888.00 2009-06-08 22:41:13.000 159 30836.79 114.53 43559.58 88888.00 2009-06-08 22:41:14.000 159 30836.78 114.51 43559.57 88888.00 2009-06-08 22:41:15.000 159 30836.79 114.48 43559.56 53364.50 2009-06-08 22:41:16.000 159 30836.78 114.49 43559.50 88888.00 2009-06-08 22:41:17.000 159 30836.80 114.53 43559.50 88888.00 2009-06-08 22:41:18.000 159 30836.82 114.51 43559.53 88888.00 2009-06-08 22:41:19.000 159 30836.85 114.54 43559.53 88888.00 2009-06-08 22:41:20.000 159 30836.86 114.56 43559.51 53364.47 2009-06-08 22:41:21.000 159 30836.85 114.55 43559.52 88888.00 2009-06-08 22:41:22.000 159 30836.87 114.55 43559.56 88888.00 2009-06-08 22:41:23.000 159 30836.81 114.50 43559.60 88888.00 2009-06-08 22:41:24.000 159 30836.81 114.48 43559.56 88888.00 2009-06-08 22:41:25.000 159 30836.82 114.46 43559.51 53364.49 2009-06-08 22:41:26.000 159 30836.82 114.49 43559.52 88888.00 2009-06-08 22:41:27.000 159 30836.86 114.44 43559.51 88888.00 2009-06-08 22:41:28.000 159 30836.86 114.45 43559.55 88888.00 2009-06-08 22:41:29.000 159 30836.87 114.47 43559.55 88888.00 2009-06-08 22:41:30.000 159 30836.88 114.49 43559.58 53364.50 2009-06-08 22:41:31.000 159 30836.88 114.47 43559.57 88888.00 2009-06-08 22:41:32.000 159 30836.85 114.44 43559.59 88888.00 2009-06-08 22:41:33.000 159 30836.88 114.42 43559.57 88888.00 2009-06-08 22:41:34.000 159 30836.86 114.44 43559.55 88888.00 2009-06-08 22:41:35.000 159 30836.83 114.45 43559.55 53364.52 2009-06-08 22:41:36.000 159 30836.86 114.44 43559.54 88888.00 2009-06-08 22:41:37.000 159 30836.85 114.43 43559.53 88888.00 2009-06-08 22:41:38.000 159 30836.86 114.42 43559.58 88888.00 2009-06-08 22:41:39.000 159 30836.85 114.45 43559.56 88888.00 2009-06-08 22:41:40.000 159 30836.84 114.43 43559.51 53364.51 2009-06-08 22:41:41.000 159 30836.83 114.43 43559.51 88888.00 2009-06-08 22:41:42.000 159 30836.87 114.45 43559.54 88888.00 2009-06-08 22:41:43.000 159 30836.86 114.46 43559.54 88888.00 2009-06-08 22:41:44.000 159 30836.85 114.44 43559.54 88888.00 2009-06-08 22:41:45.000 159 30836.84 114.45 43559.52 53364.50 2009-06-08 22:41:46.000 159 30836.83 114.47 43559.51 88888.00 2009-06-08 22:41:47.000 159 30836.85 114.50 43559.50 88888.00 2009-06-08 22:41:48.000 159 30836.84 114.51 43559.55 88888.00 2009-06-08 22:41:49.000 159 30836.86 114.47 43559.60 88888.00 2009-06-08 22:41:50.000 159 30836.85 114.52 43559.62 53364.45 2009-06-08 22:41:51.000 159 30836.80 114.49 43559.63 88888.00 2009-06-08 22:41:52.000 159 30836.80 114.50 43559.74 88888.00 2009-06-08 22:41:53.000 159 30836.87 114.57 43559.62 88888.00 2009-06-08 22:41:54.000 159 30836.87 114.57 43559.58 88888.00 2009-06-08 22:41:55.000 159 30836.88 114.58 43559.58 53364.60 2009-06-08 22:41:56.000 159 30836.86 114.57 43559.56 88888.00 2009-06-08 22:41:57.000 159 30836.84 114.53 43559.63 88888.00 2009-06-08 22:41:58.000 159 30836.90 114.58 43559.64 88888.00 2009-06-08 22:41:59.000 159 30836.90 114.63 43559.60 88888.00 2009-06-08 22:42:00.000 159 30836.90 114.63 43559.55 53364.54 2009-06-08 22:42:01.000 159 30836.86 114.64 43559.56 88888.00 2009-06-08 22:42:02.000 159 30836.85 114.64 43559.54 88888.00 2009-06-08 22:42:03.000 159 30836.88 114.60 43559.59 88888.00 2009-06-08 22:42:04.000 159 30836.89 114.62 43559.57 88888.00 2009-06-08 22:42:05.000 159 30836.87 114.63 43559.53 53364.51 2009-06-08 22:42:06.000 159 30836.86 114.65 43559.53 88888.00 2009-06-08 22:42:07.000 159 30836.89 114.66 43559.55 88888.00 2009-06-08 22:42:08.000 159 30836.90 114.61 43559.54 88888.00 2009-06-08 22:42:09.000 159 30836.88 114.61 43559.58 88888.00 2009-06-08 22:42:10.000 159 30836.86 114.62 43559.64 53364.54 2009-06-08 22:42:11.000 159 30836.83 114.63 43559.64 88888.00 2009-06-08 22:42:12.000 159 30836.85 114.61 43559.68 88888.00 2009-06-08 22:42:13.000 159 30836.85 114.59 43559.65 88888.00 2009-06-08 22:42:14.000 159 30836.83 114.64 43559.66 88888.00 2009-06-08 22:42:15.000 159 30836.84 114.63 43559.70 53364.51 2009-06-08 22:42:16.000 159 30836.84 114.63 43559.70 88888.00 2009-06-08 22:42:17.000 159 30836.87 114.61 43559.64 88888.00 2009-06-08 22:42:18.000 159 30836.87 114.64 43559.62 88888.00 2009-06-08 22:42:19.000 159 30836.87 114.66 43559.63 88888.00 2009-06-08 22:42:20.000 159 30836.88 114.66 43559.61 53364.56 2009-06-08 22:42:21.000 159 30836.91 114.69 43559.62 88888.00 2009-06-08 22:42:22.000 159 30836.90 114.71 43559.65 88888.00 2009-06-08 22:42:23.000 159 30836.85 114.70 43559.64 88888.00 2009-06-08 22:42:24.000 159 30836.83 114.71 43559.68 88888.00 2009-06-08 22:42:25.000 159 30836.82 114.76 43559.67 53364.54 2009-06-08 22:42:26.000 159 30836.81 114.78 43559.64 88888.00 2009-06-08 22:42:27.000 159 30836.77 114.77 43559.66 88888.00 2009-06-08 22:42:28.000 159 30836.82 114.78 43559.69 88888.00 2009-06-08 22:42:29.000 159 30836.82 114.77 43559.66 88888.00 2009-06-08 22:42:30.000 159 30836.82 114.75 43559.58 53364.57 2009-06-08 22:42:31.000 159 30836.85 114.75 43559.55 88888.00 2009-06-08 22:42:32.000 159 30836.85 114.75 43559.61 88888.00 2009-06-08 22:42:33.000 159 30836.85 114.74 43559.57 88888.00 2009-06-08 22:42:34.000 159 30836.84 114.74 43559.55 88888.00 2009-06-08 22:42:35.000 159 30836.81 114.76 43559.59 53364.54 2009-06-08 22:42:36.000 159 30836.83 114.76 43559.61 88888.00 2009-06-08 22:42:37.000 159 30836.85 114.75 43559.59 88888.00 2009-06-08 22:42:38.000 159 30836.81 114.74 43559.60 88888.00 2009-06-08 22:42:39.000 159 30836.76 114.74 43559.68 88888.00 2009-06-08 22:42:40.000 159 30836.83 114.81 43559.67 53364.53 2009-06-08 22:42:41.000 159 30836.81 114.79 43559.62 88888.00 2009-06-08 22:42:42.000 159 30836.83 114.82 43559.61 88888.00 2009-06-08 22:42:43.000 159 30836.81 114.79 43559.61 88888.00 2009-06-08 22:42:44.000 159 30836.83 114.78 43559.63 88888.00 2009-06-08 22:42:45.000 159 30836.82 114.76 43559.60 53364.56 2009-06-08 22:42:46.000 159 30836.81 114.69 43559.57 88888.00 2009-06-08 22:42:47.000 159 30836.83 114.69 43559.59 88888.00 2009-06-08 22:42:48.000 159 30836.84 114.75 43559.60 88888.00 2009-06-08 22:42:49.000 159 30836.87 114.80 43559.60 88888.00 2009-06-08 22:42:50.000 159 30836.84 114.79 43559.61 53364.55 2009-06-08 22:42:51.000 159 30836.83 114.77 43559.59 88888.00 2009-06-08 22:42:52.000 159 30836.84 114.76 43559.53 88888.00 2009-06-08 22:42:53.000 159 30836.83 114.77 43559.51 88888.00 2009-06-08 22:42:54.000 159 30836.82 114.79 43559.53 88888.00 2009-06-08 22:42:55.000 159 30836.82 114.77 43559.54 53364.56 2009-06-08 22:42:56.000 159 30836.78 114.71 43559.56 88888.00 2009-06-08 22:42:57.000 159 30836.80 114.74 43559.56 88888.00 2009-06-08 22:42:58.000 159 30836.85 114.73 43559.48 88888.00 2009-06-08 22:42:59.000 159 30836.88 114.68 43559.52 88888.00 2009-06-08 22:43:00.000 159 30836.83 114.67 43559.56 53364.59 2009-06-08 22:43:01.000 159 30836.82 114.71 43559.57 88888.00 2009-06-08 22:43:02.000 159 30836.83 114.77 43559.59 88888.00 2009-06-08 22:43:03.000 159 30836.83 114.77 43559.58 88888.00 2009-06-08 22:43:04.000 159 30836.85 114.79 43559.58 88888.00 2009-06-08 22:43:05.000 159 30836.86 114.79 43559.59 53364.54 2009-06-08 22:43:06.000 159 30836.82 114.79 43559.57 88888.00 2009-06-08 22:43:07.000 159 30836.81 114.80 43559.60 88888.00 2009-06-08 22:43:08.000 159 30836.76 114.91 43559.75 88888.00 2009-06-08 22:43:09.000 159 30836.82 114.86 43559.69 88888.00 2009-06-08 22:43:10.000 159 30836.86 114.82 43559.57 53364.57 2009-06-08 22:43:11.000 159 30836.87 114.79 43559.57 88888.00 2009-06-08 22:43:12.000 159 30836.88 114.77 43559.57 88888.00 2009-06-08 22:43:13.000 159 30836.88 114.82 43559.58 88888.00 2009-06-08 22:43:14.000 159 30836.89 114.84 43559.58 88888.00 2009-06-08 22:43:15.000 159 30836.88 114.83 43559.59 53364.57 2009-06-08 22:43:16.000 159 30836.84 114.83 43559.62 88888.00 2009-06-08 22:43:17.000 159 30836.82 114.89 43559.64 88888.00 2009-06-08 22:43:18.000 159 30836.85 114.87 43559.66 88888.00 2009-06-08 22:43:19.000 159 30836.81 114.82 43559.63 88888.00 2009-06-08 22:43:20.000 159 30836.80 114.81 43559.71 53364.60 2009-06-08 22:43:21.000 159 30836.85 114.79 43559.65 88888.00 2009-06-08 22:43:22.000 159 30836.83 114.72 43559.69 88888.00 2009-06-08 22:43:23.000 159 30836.83 114.75 43559.70 88888.00 2009-06-08 22:43:24.000 159 30836.83 114.79 43559.67 88888.00 2009-06-08 22:43:25.000 159 30836.83 114.81 43559.67 53364.62 2009-06-08 22:43:26.000 159 30836.84 114.82 43559.64 88888.00 2009-06-08 22:43:27.000 159 30836.86 114.82 43559.62 88888.00 2009-06-08 22:43:28.000 159 30836.88 114.84 43559.59 88888.00 2009-06-08 22:43:29.000 159 30836.86 114.86 43559.54 88888.00 2009-06-08 22:43:30.000 159 30836.86 114.86 43559.56 53364.55 2009-06-08 22:43:31.000 159 30836.86 114.84 43559.57 88888.00 2009-06-08 22:43:32.000 159 30836.86 114.84 43559.62 88888.00 2009-06-08 22:43:33.000 159 30836.85 114.86 43559.64 88888.00 2009-06-08 22:43:34.000 159 30836.87 114.87 43559.64 88888.00 2009-06-08 22:43:35.000 159 30836.87 114.85 43559.59 53364.58 2009-06-08 22:43:36.000 159 30836.86 114.89 43559.57 88888.00 2009-06-08 22:43:37.000 159 30836.81 114.89 43559.60 88888.00 2009-06-08 22:43:38.000 159 30836.81 114.87 43559.65 88888.00 2009-06-08 22:43:39.000 159 30836.83 114.87 43559.66 88888.00 2009-06-08 22:43:40.000 159 30836.80 114.87 43559.63 53364.59 2009-06-08 22:43:41.000 159 30836.80 114.90 43559.62 88888.00 2009-06-08 22:43:42.000 159 30836.79 114.87 43559.63 88888.00 2009-06-08 22:43:43.000 159 30836.77 114.86 43559.64 88888.00 2009-06-08 22:43:44.000 159 30836.78 114.89 43559.68 88888.00 2009-06-08 22:43:45.000 159 30836.79 114.91 43559.62 53364.58 2009-06-08 22:43:46.000 159 30836.78 114.91 43559.56 88888.00 2009-06-08 22:43:47.000 159 30836.81 114.94 43559.66 88888.00 2009-06-08 22:43:48.000 159 30836.81 114.97 43559.70 88888.00 2009-06-08 22:43:49.000 159 30836.79 114.96 43559.69 88888.00 2009-06-08 22:43:50.000 159 30836.84 114.97 43559.68 53364.59 2009-06-08 22:43:51.000 159 30836.82 114.96 43559.65 88888.00 2009-06-08 22:43:52.000 159 30836.84 114.94 43559.67 88888.00 2009-06-08 22:43:53.000 159 30836.83 114.95 43559.69 88888.00 2009-06-08 22:43:54.000 159 30836.81 114.99 43559.75 88888.00 2009-06-08 22:43:55.000 159 30836.79 114.99 43559.76 53364.62 2009-06-08 22:43:56.000 159 30836.78 114.98 43559.70 88888.00 2009-06-08 22:43:57.000 159 30836.76 114.99 43559.74 88888.00 2009-06-08 22:43:58.000 159 30836.76 115.00 43559.69 88888.00 2009-06-08 22:43:59.000 159 30836.75 115.01 43559.70 88888.00 2009-06-08 22:44:00.000 159 30836.75 115.03 43559.70 53364.55 2009-06-08 22:44:01.000 159 30836.78 114.97 43559.70 88888.00 2009-06-08 22:44:02.000 159 30836.76 114.99 43559.69 88888.00 2009-06-08 22:44:03.000 159 30836.77 115.03 43559.68 88888.00 2009-06-08 22:44:04.000 159 30836.78 115.04 43559.66 88888.00 2009-06-08 22:44:05.000 159 30836.75 115.05 43559.64 53364.56 2009-06-08 22:44:06.000 159 30836.76 115.02 43559.64 88888.00 2009-06-08 22:44:07.000 159 30836.75 115.01 43559.68 88888.00 2009-06-08 22:44:08.000 159 30836.74 115.01 43559.68 88888.00 2009-06-08 22:44:09.000 159 30836.70 115.01 43559.69 88888.00 2009-06-08 22:44:10.000 159 30836.70 115.04 43559.63 53364.57 2009-06-08 22:44:11.000 159 30836.74 115.03 43559.60 88888.00 2009-06-08 22:44:12.000 159 30836.72 115.02 43559.70 88888.00 2009-06-08 22:44:13.000 159 30836.70 115.07 43559.70 88888.00 2009-06-08 22:44:14.000 159 30836.72 115.06 43559.64 88888.00 2009-06-08 22:44:15.000 159 30836.74 115.07 43559.66 53364.58 2009-06-08 22:44:16.000 159 30836.75 115.06 43559.68 88888.00 2009-06-08 22:44:17.000 159 30836.76 115.10 43559.69 88888.00 2009-06-08 22:44:18.000 159 30836.78 115.12 43559.68 88888.00 2009-06-08 22:44:19.000 159 30836.77 115.10 43559.64 88888.00 2009-06-08 22:44:20.000 159 30836.73 115.11 43559.70 53364.59 2009-06-08 22:44:21.000 159 30836.69 115.08 43559.75 88888.00 2009-06-08 22:44:22.000 159 30836.76 115.15 43559.70 88888.00 2009-06-08 22:44:23.000 159 30836.79 115.21 43559.60 88888.00 2009-06-08 22:44:24.000 159 30836.73 115.19 43559.66 88888.00 2009-06-08 22:44:25.000 159 30836.69 115.15 43559.67 53364.59 2009-06-08 22:44:26.000 159 30836.69 115.15 43559.66 88888.00 2009-06-08 22:44:27.000 159 30836.73 115.15 43559.69 88888.00 2009-06-08 22:44:28.000 159 30836.73 115.18 43559.74 88888.00 2009-06-08 22:44:29.000 159 30836.79 115.17 43559.71 88888.00 2009-06-08 22:44:30.000 159 30836.80 115.13 43559.69 53364.58 2009-06-08 22:44:31.000 159 30836.80 115.18 43559.66 88888.00 2009-06-08 22:44:32.000 159 30836.77 115.19 43559.65 88888.00 2009-06-08 22:44:33.000 159 30836.72 115.17 43559.62 88888.00 2009-06-08 22:44:34.000 159 30836.74 115.19 43559.64 88888.00 2009-06-08 22:44:35.000 159 30836.73 115.22 43559.66 53364.58 2009-06-08 22:44:36.000 159 30836.72 115.19 43559.63 88888.00 2009-06-08 22:44:37.000 159 30836.74 115.23 43559.67 88888.00 2009-06-08 22:44:38.000 159 30836.74 115.25 43559.70 88888.00 2009-06-08 22:44:39.000 159 30836.76 115.28 43559.67 88888.00 2009-06-08 22:44:40.000 159 30836.75 115.25 43559.64 53364.60 2009-06-08 22:44:41.000 159 30836.77 115.31 43559.69 88888.00 2009-06-08 22:44:42.000 159 30836.77 115.33 43559.64 88888.00 2009-06-08 22:44:43.000 159 30836.81 115.33 43559.55 88888.00 2009-06-08 22:44:44.000 159 30836.79 115.27 43559.62 88888.00 2009-06-08 22:44:45.000 159 30836.79 115.25 43559.67 53364.59 2009-06-08 22:44:46.000 159 30836.77 115.28 43559.66 88888.00 2009-06-08 22:44:47.000 159 30836.73 115.33 43559.63 88888.00 2009-06-08 22:44:48.000 159 30836.72 115.34 43559.64 88888.00 2009-06-08 22:44:49.000 159 30836.72 115.35 43559.67 88888.00 2009-06-08 22:44:50.000 159 30836.77 115.36 43559.64 53364.59 2009-06-08 22:44:51.000 159 30836.78 115.33 43559.70 88888.00 2009-06-08 22:44:52.000 159 30836.78 115.39 43559.74 88888.00 2009-06-08 22:44:53.000 159 30836.78 115.39 43559.71 88888.00 2009-06-08 22:44:54.000 159 30836.77 115.33 43559.71 88888.00 2009-06-08 22:44:55.000 159 30836.79 115.35 43559.68 53364.63 2009-06-08 22:44:56.000 159 30836.76 115.35 43559.70 88888.00 2009-06-08 22:44:57.000 159 30836.78 115.33 43559.67 88888.00 2009-06-08 22:44:58.000 159 30836.76 115.35 43559.66 88888.00 2009-06-08 22:44:59.000 159 30836.75 115.35 43559.68 88888.00 2009-06-08 22:45:00.000 159 30836.77 115.33 43559.67 53364.61 2009-06-08 22:45:01.000 159 30836.78 115.32 43559.68 88888.00 2009-06-08 22:45:02.000 159 30836.79 115.39 43559.70 88888.00 2009-06-08 22:45:03.000 159 30836.74 115.37 43559.71 88888.00 2009-06-08 22:45:04.000 159 30836.74 115.38 43559.75 88888.00 2009-06-08 22:45:05.000 159 30836.75 115.39 43559.68 53364.58 2009-06-08 22:45:06.000 159 30836.74 115.41 43559.59 88888.00 2009-06-08 22:45:07.000 159 30836.74 115.35 43559.62 88888.00 2009-06-08 22:45:08.000 159 30836.79 115.35 43559.64 88888.00 2009-06-08 22:45:09.000 159 30836.77 115.36 43559.64 88888.00 2009-06-08 22:45:10.000 159 30836.74 115.32 43559.64 53364.60 2009-06-08 22:45:11.000 159 30836.73 115.31 43559.64 88888.00 2009-06-08 22:45:12.000 159 30836.76 115.32 43559.62 88888.00 2009-06-08 22:45:13.000 159 30836.74 115.29 43559.64 88888.00 2009-06-08 22:45:14.000 159 30836.72 115.31 43559.64 88888.00 2009-06-08 22:45:15.000 159 30836.69 115.32 43559.63 53364.62 2009-06-08 22:45:16.000 159 30836.71 115.34 43559.64 88888.00 2009-06-08 22:45:17.000 159 30836.74 115.37 43559.67 88888.00 2009-06-08 22:45:18.000 159 30836.76 115.35 43559.67 88888.00 2009-06-08 22:45:19.000 159 30836.75 115.36 43559.70 88888.00 2009-06-08 22:45:20.000 159 30836.73 115.36 43559.67 53364.63 2009-06-08 22:45:21.000 159 30836.75 115.33 43559.67 88888.00 2009-06-08 22:45:22.000 159 30836.74 115.33 43559.72 88888.00 2009-06-08 22:45:23.000 159 30836.74 115.29 43559.71 88888.00 2009-06-08 22:45:24.000 159 30836.74 115.31 43559.65 88888.00 2009-06-08 22:45:25.000 159 30836.72 115.32 43559.60 53364.63 2009-06-08 22:45:26.000 159 30836.74 115.34 43559.64 88888.00 2009-06-08 22:45:27.000 159 30836.72 115.32 43559.70 88888.00 2009-06-08 22:45:28.000 159 30836.72 115.35 43559.71 88888.00 2009-06-08 22:45:29.000 159 30836.72 115.31 43559.69 88888.00 2009-06-08 22:45:30.000 159 30836.71 115.32 43559.65 53364.62 2009-06-08 22:45:31.000 159 30836.74 115.33 43559.64 88888.00 2009-06-08 22:45:32.000 159 30836.78 115.37 43559.66 88888.00 2009-06-08 22:45:33.000 159 30836.72 115.33 43559.66 88888.00 2009-06-08 22:45:34.000 159 30836.69 115.37 43559.74 88888.00 2009-06-08 22:45:35.000 159 30836.74 115.40 43559.79 53364.63 2009-06-08 22:45:36.000 159 30836.75 115.36 43559.74 88888.00 2009-06-08 22:45:37.000 159 30836.79 115.32 43559.68 88888.00 2009-06-08 22:45:38.000 159 30836.78 115.34 43559.72 88888.00 2009-06-08 22:45:39.000 159 30836.76 115.37 43559.73 88888.00 2009-06-08 22:45:40.000 159 30836.74 115.38 43559.72 53364.64 2009-06-08 22:45:41.000 159 30836.74 115.33 43559.69 88888.00 2009-06-08 22:45:42.000 159 30836.74 115.33 43559.64 88888.00 2009-06-08 22:45:43.000 159 30836.74 115.36 43559.67 88888.00 2009-06-08 22:45:44.000 159 30836.71 115.36 43559.66 88888.00 2009-06-08 22:45:45.000 159 30836.70 115.34 43559.66 53364.64 2009-06-08 22:45:46.000 159 30836.72 115.32 43559.72 88888.00 2009-06-08 22:45:47.000 159 30836.75 115.32 43559.71 88888.00 2009-06-08 22:45:48.000 159 30836.77 115.36 43559.73 88888.00 2009-06-08 22:45:49.000 159 30836.75 115.36 43559.75 88888.00 2009-06-08 22:45:50.000 159 30836.76 115.39 43559.74 53364.66 2009-06-08 22:45:51.000 159 30836.76 115.40 43559.77 88888.00 2009-06-08 22:45:52.000 159 30836.78 115.39 43559.79 88888.00 2009-06-08 22:45:53.000 159 30836.79 115.37 43559.77 88888.00 2009-06-08 22:45:54.000 159 30836.76 115.31 43559.76 88888.00 2009-06-08 22:45:55.000 159 30836.77 115.33 43559.78 53364.67 2009-06-08 22:45:56.000 159 30836.79 115.35 43559.78 88888.00 2009-06-08 22:45:57.000 159 30836.74 115.32 43559.80 88888.00 2009-06-08 22:45:58.000 159 30836.76 115.28 43559.82 88888.00 2009-06-08 22:45:59.000 159 30836.75 115.33 43559.82 88888.00 2009-06-08 22:46:00.000 159 30836.74 115.32 43559.80 53364.66 2009-06-08 22:46:01.000 159 30836.77 115.30 43559.77 88888.00 2009-06-08 22:46:02.000 159 30836.76 115.28 43559.68 88888.00 2009-06-08 22:46:03.000 159 30836.81 115.31 43559.75 88888.00 2009-06-08 22:46:04.000 159 30836.81 115.27 43559.77 88888.00 2009-06-08 22:46:05.000 159 30836.79 115.28 43559.76 53364.66 2009-06-08 22:46:06.000 159 30836.78 115.31 43559.74 88888.00 2009-06-08 22:46:07.000 159 30836.77 115.33 43559.73 88888.00 2009-06-08 22:46:08.000 159 30836.77 115.32 43559.74 88888.00 2009-06-08 22:46:09.000 159 30836.80 115.32 43559.71 88888.00 2009-06-08 22:46:10.000 159 30836.79 115.34 43559.71 53364.67 2009-06-08 22:46:11.000 159 30836.83 115.33 43559.73 88888.00 2009-06-08 22:46:12.000 159 30836.83 115.27 43559.72 88888.00 2009-06-08 22:46:13.000 159 30836.82 115.26 43559.74 88888.00 2009-06-08 22:46:14.000 159 30836.84 115.27 43559.71 88888.00 2009-06-08 22:46:15.000 159 30836.82 115.25 43559.73 53364.68 2009-06-08 22:46:16.000 159 30836.82 115.27 43559.69 88888.00 2009-06-08 22:46:17.000 159 30836.80 115.27 43559.75 88888.00 2009-06-08 22:46:18.000 159 30836.79 115.30 43559.76 88888.00 2009-06-08 22:46:19.000 159 30836.81 115.32 43559.71 88888.00 2009-06-08 22:46:20.000 159 30836.79 115.30 43559.74 53364.70 2009-06-08 22:46:21.000 159 30836.82 115.31 43559.79 88888.00 2009-06-08 22:46:22.000 159 30836.83 115.30 43559.75 88888.00 2009-06-08 22:46:23.000 159 30836.83 115.29 43559.79 88888.00 2009-06-08 22:46:24.000 159 30836.82 115.29 43559.77 88888.00 2009-06-08 22:46:25.000 159 30836.81 115.31 43559.71 53364.73 2009-06-08 22:46:26.000 159 30836.80 115.28 43559.71 88888.00 2009-06-08 22:46:27.000 159 30836.80 115.26 43559.75 88888.00 2009-06-08 22:46:28.000 159 30836.84 115.29 43559.80 88888.00 2009-06-08 22:46:29.000 159 30836.83 115.30 43559.77 88888.00 2009-06-08 22:46:30.000 159 30836.85 115.32 43559.79 53364.71 2009-06-08 22:46:31.000 159 30836.86 115.33 43559.79 88888.00 2009-06-08 22:46:32.000 159 30836.86 115.35 43559.75 88888.00 2009-06-08 22:46:33.000 159 30836.84 115.37 43559.77 88888.00 2009-06-08 22:46:34.000 159 30836.83 115.36 43559.76 88888.00 2009-06-08 22:46:35.000 159 30836.84 115.41 43559.79 53364.70 2009-06-08 22:46:36.000 159 30836.84 115.43 43559.78 88888.00 2009-06-08 22:46:37.000 159 30836.83 115.40 43559.74 88888.00 2009-06-08 22:46:38.000 159 30836.84 115.39 43559.74 88888.00 2009-06-08 22:46:39.000 159 30836.85 115.37 43559.76 88888.00 2009-06-08 22:46:40.000 159 30836.82 115.41 43559.79 53364.71 2009-06-08 22:46:41.000 159 30836.82 115.39 43559.79 88888.00 2009-06-08 22:46:42.000 159 30836.83 115.34 43559.76 88888.00 2009-06-08 22:46:43.000 159 30836.83 115.36 43559.78 88888.00 2009-06-08 22:46:44.000 159 30836.80 115.38 43559.76 88888.00 2009-06-08 22:46:45.000 159 30836.76 115.36 43559.81 53364.74 2009-06-08 22:46:46.000 159 30836.79 115.38 43559.84 88888.00 2009-06-08 22:46:47.000 159 30836.80 115.35 43559.80 88888.00 2009-06-08 22:46:48.000 159 30836.81 115.39 43559.79 88888.00 2009-06-08 22:46:49.000 159 30836.82 115.42 43559.79 88888.00 2009-06-08 22:46:50.000 159 30836.81 115.46 43559.79 53364.73 2009-06-08 22:46:51.000 159 30836.81 115.39 43559.73 88888.00 2009-06-08 22:46:52.000 159 30836.80 115.36 43559.72 88888.00 2009-06-08 22:46:53.000 159 30836.81 115.42 43559.75 88888.00 2009-06-08 22:46:54.000 159 30836.85 115.44 43559.79 88888.00 2009-06-08 22:46:55.000 159 30836.84 115.46 43559.80 53364.75 2009-06-08 22:46:56.000 159 30836.81 115.45 43559.72 88888.00 2009-06-08 22:46:57.000 159 30836.82 115.43 43559.74 88888.00 2009-06-08 22:46:58.000 159 30836.80 115.47 43559.81 88888.00 2009-06-08 22:46:59.000 159 30836.80 115.43 43559.82 88888.00 2009-06-08 22:47:00.000 159 30836.82 115.40 43559.76 53364.74 2009-06-08 22:47:01.000 159 30836.84 115.42 43559.78 88888.00 2009-06-08 22:47:02.000 159 30836.86 115.44 43559.77 88888.00 2009-06-08 22:47:03.000 159 30836.85 115.51 43559.78 88888.00 2009-06-08 22:47:04.000 159 30836.83 115.53 43559.75 88888.00 2009-06-08 22:47:05.000 159 30836.82 115.52 43559.76 53364.75 2009-06-08 22:47:06.000 159 30836.84 115.51 43559.83 88888.00 2009-06-08 22:47:07.000 159 30836.84 115.50 43559.81 88888.00 2009-06-08 22:47:08.000 159 30836.85 115.48 43559.79 88888.00 2009-06-08 22:47:09.000 159 30836.85 115.48 43559.77 88888.00 2009-06-08 22:47:10.000 159 30836.84 115.52 43559.78 53364.74 2009-06-08 22:47:11.000 159 30836.84 115.50 43559.77 88888.00 2009-06-08 22:47:12.000 159 30836.85 115.48 43559.81 88888.00 2009-06-08 22:47:13.000 159 30836.83 115.53 43559.84 88888.00 2009-06-08 22:47:14.000 159 30836.81 115.53 43559.83 88888.00 2009-06-08 22:47:15.000 159 30836.82 115.51 43559.79 53364.76 2009-06-08 22:47:16.000 159 30836.81 115.50 43559.74 88888.00 2009-06-08 22:47:17.000 159 30836.78 115.53 43559.78 88888.00 2009-06-08 22:47:18.000 159 30836.79 115.51 43559.83 88888.00 2009-06-08 22:47:19.000 159 30836.81 115.53 43559.79 88888.00 2009-06-08 22:47:20.000 159 30836.84 115.53 43559.79 53364.78 2009-06-08 22:47:21.000 159 30836.81 115.53 43559.82 88888.00 2009-06-08 22:47:22.000 159 30836.79 115.53 43559.81 88888.00 2009-06-08 22:47:23.000 159 30836.76 115.55 43559.81 88888.00 2009-06-08 22:47:24.000 159 30836.80 115.54 43559.78 88888.00 2009-06-08 22:47:25.000 159 30836.80 115.54 43559.79 53364.78 2009-06-08 22:47:26.000 159 30836.80 115.57 43559.79 88888.00 2009-06-08 22:47:27.000 159 30836.78 115.58 43559.78 88888.00 2009-06-08 22:47:28.000 159 30836.73 115.56 43559.84 88888.00 2009-06-08 22:47:29.000 159 30836.75 115.58 43559.83 88888.00 2009-06-08 22:47:30.000 159 30836.77 115.55 43559.84 53364.76 2009-06-08 22:47:31.000 159 30836.80 115.57 43559.85 88888.00 2009-06-08 22:47:32.000 159 30836.80 115.60 43559.86 88888.00 2009-06-08 22:47:33.000 159 30836.81 115.60 43559.80 88888.00 2009-06-08 22:47:34.000 159 30836.83 115.65 43559.76 88888.00 2009-06-08 22:47:35.000 159 30836.83 115.65 43559.77 53364.76 2009-06-08 22:47:36.000 159 30836.80 115.61 43559.82 88888.00 2009-06-08 22:47:37.000 159 30836.83 115.61 43559.80 88888.00 2009-06-08 22:47:38.000 159 30836.81 115.61 43559.78 88888.00 2009-06-08 22:47:39.000 159 30836.79 115.61 43559.78 88888.00 2009-06-08 22:47:40.000 159 30836.81 115.61 43559.77 53364.75 2009-06-08 22:47:41.000 159 30836.82 115.60 43559.77 88888.00 2009-06-08 22:47:42.000 159 30836.83 115.64 43559.82 88888.00 2009-06-08 22:47:43.000 159 30836.81 115.64 43559.82 88888.00 2009-06-08 22:47:44.000 159 30836.81 115.64 43559.82 88888.00 2009-06-08 22:47:45.000 159 30836.82 115.66 43559.78 53364.78 2009-06-08 22:47:46.000 159 30836.79 115.66 43559.79 88888.00 2009-06-08 22:47:47.000 159 30836.71 115.59 43559.88 88888.00 2009-06-08 22:47:48.000 159 30836.81 115.67 43559.86 88888.00 2009-06-08 22:47:49.000 159 30836.79 115.73 43559.91 88888.00 2009-06-08 22:47:50.000 159 30836.78 115.73 43559.89 53364.83 2009-06-08 22:47:51.000 159 30836.78 115.70 43559.84 88888.00 2009-06-08 22:47:52.000 159 30836.81 115.75 43559.86 88888.00 2009-06-08 22:47:53.000 159 30836.79 115.74 43559.90 88888.00 2009-06-08 22:47:54.000 159 30836.78 115.71 43559.87 88888.00 2009-06-08 22:47:55.000 159 30836.78 115.70 43559.82 53364.78 2009-06-08 22:47:56.000 159 30836.82 115.67 43559.76 88888.00 2009-06-08 22:47:57.000 159 30836.80 115.70 43559.80 88888.00 2009-06-08 22:47:58.000 159 30836.80 115.74 43559.88 88888.00 2009-06-08 22:47:59.000 159 30836.83 115.77 43559.94 88888.00 2009-06-08 22:48:00.000 159 30836.86 115.75 43559.94 53364.75 2009-06-08 22:48:01.000 159 30836.85 115.72 43559.91 88888.00 2009-06-08 22:48:02.000 159 30836.81 115.74 43559.88 88888.00 2009-06-08 22:48:03.000 159 30836.83 115.81 43559.88 88888.00 2009-06-08 22:48:04.000 159 30836.84 115.80 43559.83 88888.00 2009-06-08 22:48:05.000 159 30836.83 115.78 43559.82 53364.80 2009-06-08 22:48:06.000 159 30836.79 115.75 43559.84 88888.00 2009-06-08 22:48:07.000 159 30836.79 115.83 43559.88 88888.00 2009-06-08 22:48:08.000 159 30836.82 115.83 43559.88 88888.00 2009-06-08 22:48:09.000 159 30836.82 115.81 43559.86 88888.00 2009-06-08 22:48:10.000 159 30836.81 115.80 43559.88 53364.77 2009-06-08 22:48:11.000 159 30836.81 115.78 43559.88 88888.00 2009-06-08 22:48:12.000 159 30836.80 115.79 43559.82 88888.00 2009-06-08 22:48:13.000 159 30836.77 115.79 43559.84 88888.00 2009-06-08 22:48:14.000 159 30836.76 115.82 43559.90 88888.00 2009-06-08 22:48:15.000 159 30836.79 115.86 43559.94 53364.78 2009-06-08 22:48:16.000 159 30836.79 115.82 43559.89 88888.00 2009-06-08 22:48:17.000 159 30836.81 115.78 43559.89 88888.00 2009-06-08 22:48:18.000 159 30836.81 115.79 43559.88 88888.00 2009-06-08 22:48:19.000 159 30836.82 115.80 43559.89 88888.00 2009-06-08 22:48:20.000 159 30836.87 115.84 43559.89 53364.82 2009-06-08 22:48:21.000 159 30836.87 115.88 43559.86 88888.00 2009-06-08 22:48:22.000 159 30836.86 115.87 43559.87 88888.00 2009-06-08 22:48:23.000 159 30836.88 115.86 43559.85 88888.00 2009-06-08 22:48:24.000 159 30836.83 115.83 43559.89 88888.00 2009-06-08 22:48:25.000 159 30836.80 115.79 43559.90 53364.79 2009-06-08 22:48:26.000 159 30836.80 115.82 43559.92 88888.00 2009-06-08 22:48:27.000 159 30836.80 115.89 43559.95 88888.00 2009-06-08 22:48:28.000 159 30836.78 115.91 43560.00 88888.00 2009-06-08 22:48:29.000 159 30836.83 115.92 43559.99 88888.00 2009-06-08 22:48:30.000 159 30836.82 115.91 43559.98 53364.79 2009-06-08 22:48:31.000 159 30836.80 115.92 43559.98 88888.00 2009-06-08 22:48:32.000 159 30836.83 115.91 43559.97 88888.00 2009-06-08 22:48:33.000 159 30836.80 115.91 43560.00 88888.00 2009-06-08 22:48:34.000 159 30836.79 115.89 43559.99 88888.00 2009-06-08 22:48:35.000 159 30836.79 115.88 43559.99 53364.77 2009-06-08 22:48:36.000 159 30836.80 115.88 43559.89 88888.00 2009-06-08 22:48:37.000 159 30836.79 115.88 43559.86 88888.00 2009-06-08 22:48:38.000 159 30836.75 115.85 43559.92 88888.00 2009-06-08 22:48:39.000 159 30836.76 115.86 43559.93 88888.00 2009-06-08 22:48:40.000 159 30836.73 115.86 43559.93 53364.79 2009-06-08 22:48:41.000 159 30836.74 115.89 43559.93 88888.00 2009-06-08 22:48:42.000 159 30836.77 115.94 43559.97 88888.00 2009-06-08 22:48:43.000 159 30836.77 115.96 43560.04 88888.00 2009-06-08 22:48:44.000 159 30836.80 115.97 43560.02 88888.00 2009-06-08 22:48:45.000 159 30836.80 115.90 43559.98 53364.82 2009-06-08 22:48:46.000 159 30836.79 115.86 43560.00 88888.00 2009-06-08 22:48:47.000 159 30836.79 115.88 43559.98 88888.00 2009-06-08 22:48:48.000 159 30836.74 115.90 43559.98 88888.00 2009-06-08 22:48:49.000 159 30836.74 115.94 43560.01 88888.00 2009-06-08 22:48:50.000 159 30836.80 115.97 43560.03 53364.81 2009-06-08 22:48:51.000 159 30836.81 115.95 43559.96 88888.00 2009-06-08 22:48:52.000 159 30836.79 115.95 43559.96 88888.00 2009-06-08 22:48:53.000 159 30836.78 115.95 43559.97 88888.00 2009-06-08 22:48:54.000 159 30836.81 115.97 43559.99 88888.00 2009-06-08 22:48:55.000 159 30836.80 115.95 43559.95 53364.80 2009-06-08 22:48:56.000 159 30836.79 115.95 43559.94 88888.00 2009-06-08 22:48:57.000 159 30836.76 115.95 43559.91 88888.00 2009-06-08 22:48:58.000 159 30836.77 115.93 43559.95 88888.00 2009-06-08 22:48:59.000 159 30836.77 115.96 43559.97 88888.00 2009-06-08 22:49:00.000 159 30836.78 115.97 43559.98 53364.80 2009-06-08 22:49:01.000 159 30836.78 115.98 43560.01 88888.00 2009-06-08 22:49:02.000 159 30836.79 115.99 43559.99 88888.00 2009-06-08 22:49:03.000 159 30836.77 115.98 43559.98 88888.00 2009-06-08 22:49:04.000 159 30836.94 116.24 43559.84 88888.00 2009-06-08 22:49:05.000 159 30836.94 116.22 43559.81 53364.83 2009-06-08 22:49:06.000 159 30836.88 116.11 43559.90 88888.00 2009-06-08 22:49:07.000 159 30836.84 116.03 43559.90 88888.00 2009-06-08 22:49:08.000 159 30836.80 116.01 43559.89 88888.00 2009-06-08 22:49:09.000 159 30836.79 116.05 43559.93 88888.00 2009-06-08 22:49:10.000 159 30836.83 116.04 43559.89 53364.81 2009-06-08 22:49:11.000 159 30836.85 116.04 43559.93 88888.00 2009-06-08 22:49:12.000 159 30836.82 116.06 43559.92 88888.00 2009-06-08 22:49:13.000 159 30836.81 116.05 43559.90 88888.00 2009-06-08 22:49:14.000 159 30836.82 116.10 43559.92 88888.00 2009-06-08 22:49:15.000 159 30836.81 116.11 43559.90 53364.85 2009-06-08 22:49:16.000 159 30836.82 116.13 43559.89 88888.00 2009-06-08 22:49:17.000 159 30836.82 116.15 43559.94 88888.00 2009-06-08 22:49:18.000 159 30836.82 116.17 43559.95 88888.00 2009-06-08 22:49:19.000 159 30836.83 116.14 43559.96 88888.00 2009-06-08 22:49:20.000 159 30836.86 116.14 43559.94 53364.88 2009-06-08 22:49:21.000 159 30836.85 116.11 43559.90 88888.00 2009-06-08 22:49:22.000 159 30836.84 116.08 43559.90 88888.00 2009-06-08 22:49:23.000 159 30836.83 116.08 43559.88 88888.00 2009-06-08 22:49:24.000 159 30836.84 116.12 43559.95 88888.00 2009-06-08 22:49:25.000 159 30836.85 116.10 43559.99 53364.88 2009-06-08 22:49:26.000 159 30836.82 116.11 43559.92 88888.00 2009-06-08 22:49:27.000 159 30836.80 116.12 43559.90 88888.00 2009-06-08 22:49:28.000 159 30836.83 116.19 43559.95 88888.00 2009-06-08 22:49:29.000 159 30836.85 116.20 43559.92 88888.00 2009-06-08 22:49:30.000 159 30836.83 116.19 43559.89 53364.89 2009-06-08 22:49:31.000 159 30836.81 116.22 43559.94 88888.00 2009-06-08 22:49:32.000 159 30836.79 116.27 43559.95 88888.00 2009-06-08 22:49:33.000 159 30836.79 116.28 43559.94 88888.00 2009-06-08 22:49:34.000 159 30836.78 116.27 43559.92 88888.00 2009-06-08 22:49:35.000 159 30836.80 116.27 43559.93 53364.88 2009-06-08 22:49:36.000 159 30836.81 116.27 43559.93 88888.00 2009-06-08 22:49:37.000 159 30836.82 116.25 43559.92 88888.00 2009-06-08 22:49:38.000 159 30836.81 116.22 43559.89 88888.00 2009-06-08 22:49:39.000 159 30836.79 116.23 43559.95 88888.00 2009-06-08 22:49:40.000 159 30836.82 116.25 43559.98 53364.92 2009-06-08 22:49:41.000 159 30836.84 116.25 43559.97 88888.00 2009-06-08 22:49:42.000 159 30836.85 116.26 43559.94 88888.00 2009-06-08 22:49:43.000 159 30836.86 116.23 43559.92 88888.00 2009-06-08 22:49:44.000 159 30836.88 116.23 43559.91 88888.00 2009-06-08 22:49:45.000 159 30836.88 116.22 43559.90 53364.92 2009-06-08 22:49:46.000 159 30836.90 116.22 43559.91 88888.00 2009-06-08 22:49:47.000 159 30836.89 116.27 43559.93 88888.00 2009-06-08 22:49:48.000 159 30836.90 116.27 43559.98 88888.00 2009-06-08 22:49:49.000 159 30836.94 116.28 43559.98 88888.00 2009-06-08 22:49:50.000 159 30836.92 116.26 43559.93 53364.92 2009-06-08 22:49:51.000 159 30836.91 116.26 43559.96 88888.00 2009-06-08 22:49:52.000 159 30836.95 116.27 43560.00 88888.00 2009-06-08 22:49:53.000 159 30836.94 116.28 43560.01 88888.00 2009-06-08 22:49:54.000 159 30836.96 116.28 43559.95 88888.00 2009-06-08 22:49:55.000 159 30836.93 116.27 43559.94 53364.94 2009-06-08 22:49:56.000 159 30836.95 116.26 43559.92 88888.00 2009-06-08 22:49:57.000 159 30836.95 116.24 43559.95 88888.00 2009-06-08 22:49:58.000 159 30836.92 116.26 43559.96 88888.00 2009-06-08 22:49:59.000 159 30836.96 116.24 43559.93 88888.00 2009-06-08 22:50:00.000 159 30836.99 116.32 43559.91 53364.96 2009-06-08 22:50:01.000 159 30836.99 116.36 43559.94 88888.00 2009-06-08 22:50:02.000 159 30836.96 116.36 43559.94 88888.00 2009-06-08 22:50:03.000 159 30836.98 116.36 43559.93 88888.00 2009-06-08 22:50:04.000 159 30836.97 116.37 43559.95 88888.00 2009-06-08 22:50:05.000 159 30836.90 116.42 43560.00 53364.95 2009-06-08 22:50:06.000 159 30836.95 116.47 43560.01 88888.00 2009-06-08 22:50:07.000 159 30836.95 116.39 43559.99 88888.00 2009-06-08 22:50:08.000 159 30836.84 116.26 43560.09 88888.00 2009-06-08 22:50:09.000 159 30836.94 116.36 43560.07 88888.00 2009-06-08 22:50:10.000 159 30836.96 116.41 43559.98 53364.97 2009-06-08 22:50:11.000 159 30836.95 116.42 43559.98 88888.00 2009-06-08 22:50:12.000 159 30836.93 116.42 43559.97 88888.00 2009-06-08 22:50:13.000 159 30836.93 116.41 43559.93 88888.00 2009-06-08 22:50:14.000 159 30836.94 116.38 43559.99 88888.00 2009-06-08 22:50:15.000 159 30836.93 116.41 43560.04 53364.97 2009-06-08 22:50:16.000 159 30836.95 116.40 43560.06 88888.00 2009-06-08 22:50:17.000 159 30836.96 116.41 43560.01 88888.00 2009-06-08 22:50:18.000 159 30836.95 116.44 43559.98 88888.00 2009-06-08 22:50:19.000 159 30836.96 116.43 43559.99 88888.00 2009-06-08 22:50:20.000 159 30836.98 116.47 43560.03 53365.00 2009-06-08 22:50:21.000 159 30836.99 116.47 43560.05 88888.00 2009-06-08 22:50:22.000 159 30836.95 116.46 43560.02 88888.00 2009-06-08 22:50:23.000 159 30836.96 116.44 43560.02 88888.00 2009-06-08 22:50:24.000 159 30837.00 116.42 43559.99 88888.00 2009-06-08 22:50:25.000 159 30837.00 116.43 43559.93 53364.97 2009-06-08 22:50:26.000 159 30836.99 116.46 43559.96 88888.00 2009-06-08 22:50:27.000 159 30836.96 116.43 43559.98 88888.00 2009-06-08 22:50:28.000 159 30836.94 116.42 43559.97 88888.00 2009-06-08 22:50:29.000 159 30836.94 116.43 43559.97 88888.00 2009-06-08 22:50:30.000 159 30836.99 116.48 43560.04 53365.02 2009-06-08 22:50:31.000 159 30837.00 116.50 43560.04 88888.00 2009-06-08 22:50:32.000 159 30836.98 116.56 43560.07 88888.00 2009-06-08 22:50:33.000 159 30836.95 116.58 43560.14 88888.00 2009-06-08 22:50:34.000 159 30836.95 116.54 43560.06 88888.00 2009-06-08 22:50:35.000 159 30836.95 116.54 43560.03 53365.01 2009-06-08 22:50:36.000 159 30836.96 116.55 43560.05 88888.00 2009-06-08 22:50:37.000 159 30836.97 116.55 43560.08 88888.00 2009-06-08 22:50:38.000 159 30836.98 116.56 43560.06 88888.00 2009-06-08 22:50:39.000 159 30836.99 116.57 43560.09 88888.00 2009-06-08 22:50:40.000 159 30836.99 116.58 43560.11 53365.00 2009-06-08 22:50:41.000 159 30836.98 116.57 43560.05 88888.00 2009-06-08 22:50:42.000 159 30836.97 116.56 43560.06 88888.00 2009-06-08 22:50:43.000 159 30836.97 116.54 43560.07 88888.00 2009-06-08 22:50:44.000 159 30836.98 116.54 43560.09 88888.00 2009-06-08 22:50:45.000 159 30836.96 116.54 43560.00 53365.05 2009-06-08 22:50:46.000 159 30836.95 116.58 43560.03 88888.00 2009-06-08 22:50:47.000 159 30836.97 116.60 43560.01 88888.00 2009-06-08 22:50:48.000 159 30836.98 116.61 43560.02 88888.00 2009-06-08 22:50:49.000 159 30836.96 116.65 43560.01 88888.00 2009-06-08 22:50:50.000 159 30836.98 116.70 43560.03 53365.05 2009-06-08 22:50:51.000 159 30836.96 116.73 43560.06 88888.00 2009-06-08 22:50:52.000 159 30836.96 116.70 43560.08 88888.00 2009-06-08 22:50:53.000 159 30836.99 116.74 43560.08 88888.00 2009-06-08 22:50:54.000 159 30837.00 116.72 43560.08 88888.00 2009-06-08 22:50:55.000 159 30836.99 116.69 43560.03 53365.08 2009-06-08 22:50:56.000 159 30837.00 116.72 43560.05 88888.00 2009-06-08 22:50:57.000 159 30837.01 116.72 43560.09 88888.00 2009-06-08 22:50:58.000 159 30836.99 116.75 43560.10 88888.00 2009-06-08 22:50:59.000 159 30837.01 116.75 43560.09 88888.00 2009-06-08 22:51:00.000 159 30837.01 116.76 43560.09 53365.05 2009-06-08 22:51:01.000 159 30836.98 116.78 43560.14 88888.00 2009-06-08 22:51:02.000 159 30836.95 116.74 43560.16 88888.00 2009-06-08 22:51:03.000 159 30837.00 116.77 43560.18 88888.00 2009-06-08 22:51:04.000 159 30837.00 116.75 43560.14 88888.00 2009-06-08 22:51:05.000 159 30836.99 116.74 43560.13 53365.08 2009-06-08 22:51:06.000 159 30836.97 116.73 43560.13 88888.00 2009-06-08 22:51:07.000 159 30837.00 116.72 43560.13 88888.00 2009-06-08 22:51:08.000 159 30837.05 116.75 43560.12 88888.00 2009-06-08 22:51:09.000 159 30837.02 116.76 43560.10 88888.00 2009-06-08 22:51:10.000 159 30837.03 116.81 43560.14 53365.09 2009-06-08 22:51:11.000 159 30837.01 116.85 43560.14 88888.00 2009-06-08 22:51:12.000 159 30837.00 116.86 43560.13 88888.00 2009-06-08 22:51:13.000 159 30836.97 116.89 43560.15 88888.00 2009-06-08 22:51:14.000 159 30836.96 116.88 43560.17 88888.00 2009-06-08 22:51:15.000 159 30836.93 116.82 43560.25 53365.09 2009-06-08 22:51:16.000 159 30836.98 116.83 43560.23 88888.00 2009-06-08 22:51:17.000 159 30837.01 116.84 43560.15 88888.00 2009-06-08 22:51:18.000 159 30837.05 116.87 43560.15 88888.00 2009-06-08 22:51:19.000 159 30837.03 116.89 43560.09 88888.00 2009-06-08 22:51:20.000 159 30837.01 116.92 43560.13 53365.09 2009-06-08 22:51:21.000 159 30837.03 116.94 43560.14 88888.00 2009-06-08 22:51:22.000 159 30837.04 116.91 43560.12 88888.00 2009-06-08 22:51:23.000 159 30837.03 116.86 43560.18 88888.00 2009-06-08 22:51:24.000 159 30837.04 116.84 43560.18 88888.00 2009-06-08 22:51:25.000 159 30837.05 116.86 43560.12 53365.11 2009-06-08 22:51:26.000 159 30837.05 116.85 43560.12 88888.00 2009-06-08 22:51:27.000 159 30837.03 116.88 43560.10 88888.00 2009-06-08 22:51:28.000 159 30837.00 116.89 43560.09 88888.00 2009-06-08 22:51:29.000 159 30837.03 116.91 43560.08 88888.00 2009-06-08 22:51:30.000 159 30837.03 117.01 43560.13 53365.11 2009-06-08 22:51:31.000 159 30837.02 117.01 43560.14 88888.00 2009-06-08 22:51:32.000 159 30837.01 116.98 43560.17 88888.00 2009-06-08 22:51:33.000 159 30836.99 116.95 43560.13 88888.00 2009-06-08 22:51:34.000 159 30837.04 116.96 43560.11 88888.00 2009-06-08 22:51:35.000 159 30837.05 116.94 43560.13 53365.11 2009-06-08 22:51:36.000 159 30837.04 116.94 43560.15 88888.00 2009-06-08 22:51:37.000 159 30837.03 116.95 43560.12 88888.00 2009-06-08 22:51:38.000 159 30837.03 116.97 43560.11 88888.00 2009-06-08 22:51:39.000 159 30837.04 117.01 43560.07 88888.00 2009-06-08 22:51:40.000 159 30837.04 116.98 43560.11 53365.12 2009-06-08 22:51:41.000 159 30837.03 116.97 43560.14 88888.00 2009-06-08 22:51:42.000 159 30837.05 116.97 43560.11 88888.00 2009-06-08 22:51:43.000 159 30837.04 116.96 43560.02 88888.00 2009-06-08 22:51:44.000 159 30837.10 117.01 43560.01 88888.00 2009-06-08 22:51:45.000 159 30837.16 117.06 43559.94 53365.14 2009-06-08 22:51:46.000 159 30837.04 116.97 43560.03 88888.00 2009-06-08 22:51:47.000 159 30837.04 116.96 43560.08 88888.00 2009-06-08 22:51:48.000 159 30837.05 116.95 43560.10 88888.00 2009-06-08 22:51:49.000 159 30837.06 116.95 43560.09 88888.00 2009-06-08 22:51:50.000 159 30837.08 116.97 43560.13 53365.16 2009-06-08 22:51:51.000 159 30837.10 117.00 43560.17 88888.00 2009-06-08 22:51:52.000 159 30837.13 116.99 43560.12 88888.00 2009-06-08 22:51:53.000 159 30837.13 116.96 43560.10 88888.00 2009-06-08 22:51:54.000 159 30837.10 116.96 43560.15 88888.00 2009-06-08 22:51:55.000 159 30837.11 117.00 43560.15 53365.18 2009-06-08 22:51:56.000 159 30837.10 116.98 43560.17 88888.00 2009-06-08 22:51:57.000 159 30837.08 117.01 43560.19 88888.00 2009-06-08 22:51:58.000 159 30837.11 117.02 43560.19 88888.00 2009-06-08 22:51:59.000 159 30837.10 117.00 43560.19 88888.00 2009-06-08 22:52:00.000 159 30837.10 116.97 43560.22 53365.18 2009-06-08 22:52:01.000 159 30837.12 117.03 43560.20 88888.00 2009-06-08 22:52:02.000 159 30837.12 117.05 43560.17 88888.00 2009-06-08 22:52:03.000 159 30837.12 117.06 43560.15 88888.00 2009-06-08 22:52:04.000 159 30837.13 117.06 43560.19 88888.00 2009-06-08 22:52:05.000 159 30837.13 117.05 43560.26 53365.19 2009-06-08 22:52:06.000 159 30837.13 117.03 43560.24 88888.00 2009-06-08 22:52:07.000 159 30837.15 117.03 43560.23 88888.00 2009-06-08 22:52:08.000 159 30837.11 117.07 43560.19 88888.00 2009-06-08 22:52:09.000 159 30837.17 117.04 43560.20 88888.00 2009-06-08 22:52:10.000 159 30837.17 117.01 43560.21 53365.24 2009-06-08 22:52:11.000 159 30837.17 117.01 43560.25 88888.00 2009-06-08 22:52:12.000 159 30837.18 117.01 43560.22 88888.00 2009-06-08 22:52:13.000 159 30837.18 116.99 43560.21 88888.00 2009-06-08 22:52:14.000 159 30837.16 116.98 43560.22 88888.00 2009-06-08 22:52:15.000 159 30837.17 116.98 43560.28 53365.23 2009-06-08 22:52:16.000 159 30837.19 117.03 43560.29 88888.00 2009-06-08 22:52:17.000 159 30837.20 117.08 43560.27 88888.00 2009-06-08 22:52:18.000 159 30837.19 117.10 43560.29 88888.00 2009-06-08 22:52:19.000 159 30837.21 117.11 43560.29 88888.00 2009-06-08 22:52:20.000 159 30837.22 117.08 43560.25 53365.28 2009-06-08 22:52:21.000 159 30837.19 117.08 43560.20 88888.00 2009-06-08 22:52:22.000 159 30837.17 117.09 43560.22 88888.00 2009-06-08 22:52:23.000 159 30837.17 117.08 43560.25 88888.00 2009-06-08 22:52:24.000 159 30837.22 117.08 43560.29 88888.00 2009-06-08 22:52:25.000 159 30837.22 117.08 43560.29 53365.33 2009-06-08 22:52:26.000 159 30837.25 117.09 43560.22 88888.00 2009-06-08 22:52:27.000 159 30837.27 117.14 43560.24 88888.00 2009-06-08 22:52:28.000 159 30837.26 117.14 43560.27 88888.00 2009-06-08 22:52:29.000 159 30837.22 117.13 43560.33 88888.00 2009-06-08 22:52:30.000 159 30837.24 117.17 43560.36 53365.32 2009-06-08 22:52:31.000 159 30837.27 117.15 43560.32 88888.00 2009-06-08 22:52:32.000 159 30837.27 117.12 43560.32 88888.00 2009-06-08 22:52:33.000 159 30837.23 117.14 43560.35 88888.00 2009-06-08 22:52:34.000 159 30837.25 117.14 43560.33 88888.00 2009-06-08 22:52:35.000 159 30837.30 117.15 43560.32 53365.35 2009-06-08 22:52:36.000 159 30837.30 117.14 43560.28 88888.00 2009-06-08 22:52:37.000 159 30837.27 117.09 43560.25 88888.00 2009-06-08 22:52:38.000 159 30837.25 117.13 43560.24 88888.00 2009-06-08 22:52:39.000 159 30837.29 117.11 43560.24 88888.00 2009-06-08 22:52:40.000 159 30837.29 117.12 43560.27 53365.35 2009-06-08 22:52:41.000 159 30837.28 117.12 43560.21 88888.00 2009-06-08 22:52:42.000 159 30837.26 117.13 43560.28 88888.00 2009-06-08 22:52:43.000 159 30837.27 117.12 43560.29 88888.00 2009-06-08 22:52:44.000 159 30837.29 117.11 43560.27 88888.00 2009-06-08 22:52:45.000 159 30837.29 117.11 43560.22 53365.34 2009-06-08 22:52:46.000 159 30837.28 117.10 43560.22 88888.00 2009-06-08 22:52:47.000 159 30837.30 117.12 43560.21 88888.00 2009-06-08 22:52:48.000 159 30837.29 117.11 43560.26 88888.00 2009-06-08 22:52:49.000 159 30837.27 117.11 43560.29 88888.00 2009-06-08 22:52:50.000 159 30837.32 117.13 43560.25 53365.36 2009-06-08 22:52:51.000 159 30837.30 117.10 43560.26 88888.00 2009-06-08 22:52:52.000 159 30837.32 117.13 43560.26 88888.00 2009-06-08 22:52:53.000 159 30837.33 117.16 43560.26 88888.00 2009-06-08 22:52:54.000 159 30837.32 117.18 43560.28 88888.00 2009-06-08 22:52:55.000 159 30837.28 117.15 43560.29 53365.39 2009-06-08 22:52:56.000 159 30837.32 117.12 43560.30 88888.00 2009-06-08 22:52:57.000 159 30837.33 117.15 43560.33 88888.00 2009-06-08 22:52:58.000 159 30837.34 117.18 43560.36 88888.00 2009-06-08 22:52:59.000 159 30837.35 117.22 43560.40 88888.00 2009-06-08 22:53:00.000 159 30837.35 117.19 43560.36 53365.40 2009-06-08 22:53:01.000 159 30837.32 117.20 43560.34 88888.00 2009-06-08 22:53:02.000 159 30837.29 117.20 43560.33 88888.00 2009-06-08 22:53:03.000 159 30837.29 117.23 43560.31 88888.00 2009-06-08 22:53:04.000 159 30837.32 117.26 43560.39 88888.00 2009-06-08 22:53:05.000 159 30837.35 117.25 43560.39 53365.39 2009-06-08 22:53:06.000 159 30837.33 117.23 43560.32 88888.00 2009-06-08 22:53:07.000 159 30837.33 117.23 43560.35 88888.00 2009-06-08 22:53:08.000 159 30837.33 117.25 43560.34 88888.00 2009-06-08 22:53:09.000 159 30837.32 117.31 43560.34 88888.00 2009-06-08 22:53:10.000 159 30837.30 117.30 43560.37 53365.43 2009-06-08 22:53:11.000 159 30837.28 117.32 43560.38 88888.00 2009-06-08 22:53:12.000 159 30837.26 117.31 43560.28 88888.00 2009-06-08 22:53:13.000 159 30837.31 117.27 43560.27 88888.00 2009-06-08 22:53:14.000 159 30837.34 117.26 43560.28 88888.00 2009-06-08 22:53:15.000 159 30837.32 117.29 43560.28 53365.43 2009-06-08 22:53:16.000 159 30837.29 117.33 43560.26 88888.00 2009-06-08 22:53:17.000 159 30837.28 117.34 43560.28 88888.00 2009-06-08 22:53:18.000 159 30837.31 117.36 43560.28 88888.00 2009-06-08 22:53:19.000 159 30837.32 117.37 43560.27 88888.00 2009-06-08 22:53:20.000 159 30837.31 117.36 43560.25 53365.49 2009-06-08 22:53:21.000 159 30837.34 117.40 43560.27 88888.00 2009-06-08 22:53:22.000 159 30837.35 117.40 43560.34 88888.00 2009-06-08 22:53:23.000 159 30837.33 117.41 43560.35 88888.00 2009-06-08 22:53:24.000 159 30837.31 117.42 43560.30 88888.00 2009-06-08 22:53:25.000 159 30837.29 117.45 43560.30 53365.47 2009-06-08 22:53:26.000 159 30837.30 117.43 43560.29 88888.00 2009-06-08 22:53:27.000 159 30837.31 117.37 43560.32 88888.00 2009-06-08 22:53:28.000 159 30837.32 117.38 43560.35 88888.00 2009-06-08 22:53:29.000 159 30837.33 117.41 43560.32 88888.00 2009-06-08 22:53:30.000 159 30837.33 117.50 43560.33 53365.46 2009-06-08 22:53:31.000 159 30837.33 117.51 43560.37 88888.00 2009-06-08 22:53:32.000 159 30837.34 117.47 43560.34 88888.00 2009-06-08 22:53:33.000 159 30837.31 117.47 43560.32 88888.00 2009-06-08 22:53:34.000 159 30837.30 117.46 43560.31 88888.00 2009-06-08 22:53:35.000 159 30837.27 117.49 43560.25 53365.48 2009-06-08 22:53:36.000 159 30837.33 117.48 43560.32 88888.00 2009-06-08 22:53:37.000 159 30837.37 117.51 43560.35 88888.00 2009-06-08 22:53:38.000 159 30837.35 117.47 43560.34 88888.00 2009-06-08 22:53:39.000 159 30837.39 117.48 43560.37 88888.00 2009-06-08 22:53:40.000 159 30837.41 117.46 43560.35 53365.51 2009-06-08 22:53:41.000 159 30837.40 117.51 43560.37 88888.00 2009-06-08 22:53:42.000 159 30837.38 117.55 43560.39 88888.00 2009-06-08 22:53:43.000 159 30837.36 117.54 43560.38 88888.00 2009-06-08 22:53:44.000 159 30837.37 117.53 43560.33 88888.00 2009-06-08 22:53:45.000 159 30837.35 117.55 43560.34 53365.52 2009-06-08 22:53:46.000 159 30837.34 117.56 43560.32 88888.00 2009-06-08 22:53:47.000 159 30837.32 117.55 43560.29 88888.00 2009-06-08 22:53:48.000 159 30837.31 117.55 43560.31 88888.00 2009-06-08 22:53:49.000 159 30837.34 117.56 43560.33 88888.00 2009-06-08 22:53:50.000 159 30837.36 117.56 43560.33 53365.49 2009-06-08 22:53:51.000 159 30837.36 117.59 43560.33 88888.00 2009-06-08 22:53:52.000 159 30837.33 117.59 43560.36 88888.00 2009-06-08 22:53:53.000 159 30837.33 117.57 43560.37 88888.00 2009-06-08 22:53:54.000 159 30837.33 117.58 43560.36 88888.00 2009-06-08 22:53:55.000 159 30837.33 117.56 43560.31 53365.55 2009-06-08 22:53:56.000 159 30837.36 117.59 43560.31 88888.00 2009-06-08 22:53:57.000 159 30837.38 117.61 43560.31 88888.00 2009-06-08 22:53:58.000 159 30837.38 117.61 43560.34 88888.00 2009-06-08 22:53:59.000 159 30837.35 117.61 43560.37 88888.00 2009-06-08 22:54:00.000 159 30837.35 117.61 43560.32 53365.50 2009-06-08 22:54:01.000 159 30837.35 117.64 43560.31 88888.00 2009-06-08 22:54:02.000 159 30837.36 117.64 43560.29 88888.00 2009-06-08 22:54:03.000 159 30837.38 117.58 43560.26 88888.00 2009-06-08 22:54:04.000 159 30837.40 117.54 43560.33 88888.00 2009-06-08 22:54:05.000 159 30837.39 117.58 43560.32 53365.53 2009-06-08 22:54:06.000 159 30837.38 117.62 43560.35 88888.00 2009-06-08 22:54:07.000 159 30837.41 117.61 43560.36 88888.00 2009-06-08 22:54:08.000 159 30837.38 117.60 43560.39 88888.00 2009-06-08 22:54:09.000 159 30837.38 117.61 43560.38 88888.00 2009-06-08 22:54:10.000 159 30837.38 117.61 43560.38 53365.54 2009-06-08 22:54:11.000 159 30837.37 117.60 43560.36 88888.00 2009-06-08 22:54:12.000 159 30837.34 117.64 43560.33 88888.00 2009-06-08 22:54:13.000 159 30837.38 117.61 43560.35 88888.00 2009-06-08 22:54:14.000 159 30837.41 117.66 43560.39 88888.00 2009-06-08 22:54:15.000 159 30837.38 117.64 43560.35 53365.55 2009-06-08 22:54:16.000 159 30837.37 117.66 43560.38 88888.00 2009-06-08 22:54:17.000 159 30837.38 117.67 43560.36 88888.00 2009-06-08 22:54:18.000 159 30837.40 117.64 43560.35 88888.00 2009-06-08 22:54:19.000 159 30837.37 117.65 43560.39 88888.00 2009-06-08 22:54:20.000 159 30837.39 117.66 43560.35 53365.60 2009-06-08 22:54:21.000 159 30837.40 117.70 43560.34 88888.00 2009-06-08 22:54:22.000 159 30837.41 117.68 43560.35 88888.00 2009-06-08 22:54:23.000 159 30837.42 117.67 43560.36 88888.00 2009-06-08 22:54:24.000 159 30837.45 117.72 43560.40 88888.00 2009-06-08 22:54:25.000 159 30837.49 117.65 43560.38 53365.60 2009-06-08 22:54:26.000 159 30837.48 117.62 43560.32 88888.00 2009-06-08 22:54:27.000 159 30837.45 117.65 43560.32 88888.00 2009-06-08 22:54:28.000 159 30837.46 117.62 43560.39 88888.00 2009-06-08 22:54:29.000 159 30837.45 117.64 43560.47 88888.00 2009-06-08 22:54:30.000 159 30837.46 117.68 43560.45 53365.60 2009-06-08 22:54:31.000 159 30837.45 117.68 43560.44 88888.00 2009-06-08 22:54:32.000 159 30837.42 117.65 43560.43 88888.00 2009-06-08 22:54:33.000 159 30837.45 117.68 43560.42 88888.00 2009-06-08 22:54:34.000 159 30837.47 117.69 43560.40 88888.00 2009-06-08 22:54:35.000 159 30837.49 117.70 43560.44 53365.63 2009-06-08 22:54:36.000 159 30837.53 117.72 43560.43 88888.00 2009-06-08 22:54:37.000 159 30837.51 117.73 43560.42 88888.00 2009-06-08 22:54:38.000 159 30837.51 117.76 43560.43 88888.00 2009-06-08 22:54:39.000 159 30837.52 117.74 43560.41 88888.00 2009-06-08 22:54:40.000 159 30837.57 117.76 43560.30 53365.62 2009-06-08 22:54:41.000 159 30837.55 117.72 43560.34 88888.00 2009-06-08 22:54:42.000 159 30837.57 117.71 43560.36 88888.00 2009-06-08 22:54:43.000 159 30837.54 117.66 43560.38 88888.00 2009-06-08 22:54:44.000 159 30837.50 117.68 43560.42 88888.00 2009-06-08 22:54:45.000 159 30837.47 117.65 43560.45 53365.61 2009-06-08 22:54:46.000 159 30837.49 117.63 43560.43 88888.00 2009-06-08 22:54:47.000 159 30837.54 117.66 43560.42 88888.00 2009-06-08 22:54:48.000 159 30837.52 117.67 43560.40 88888.00 2009-06-08 22:54:49.000 159 30837.53 117.70 43560.36 88888.00 2009-06-08 22:54:50.000 159 30837.54 117.71 43560.37 53365.64 2009-06-08 22:54:51.000 159 30837.53 117.72 43560.33 88888.00 2009-06-08 22:54:52.000 159 30837.56 117.72 43560.40 88888.00 2009-06-08 22:54:53.000 159 30837.56 117.69 43560.42 88888.00 2009-06-08 22:54:54.000 159 30837.53 117.70 43560.41 88888.00 2009-06-08 22:54:55.000 159 30837.51 117.69 43560.38 53365.63 2009-06-08 22:54:56.000 159 30837.50 117.67 43560.36 88888.00 2009-06-08 22:54:57.000 159 30837.52 117.67 43560.39 88888.00 2009-06-08 22:54:58.000 159 30837.51 117.69 43560.38 88888.00 2009-06-08 22:54:59.000 159 30837.48 117.72 43560.35 88888.00 2009-06-08 22:55:00.000 159 30837.47 117.74 43560.38 53365.63 2009-06-08 22:55:01.000 159 30837.47 117.73 43560.42 88888.00 2009-06-08 22:55:02.000 159 30837.50 117.69 43560.42 88888.00 2009-06-08 22:55:03.000 159 30837.54 117.68 43560.40 88888.00 2009-06-08 22:55:04.000 159 30837.54 117.67 43560.36 88888.00 2009-06-08 22:55:05.000 159 30837.55 117.69 43560.39 53365.67 2009-06-08 22:55:06.000 159 30837.55 117.71 43560.43 88888.00 2009-06-08 22:55:07.000 159 30837.56 117.69 43560.42 88888.00 2009-06-08 22:55:08.000 159 30837.57 117.71 43560.37 88888.00 2009-06-08 22:55:09.000 159 30837.58 117.71 43560.39 88888.00 2009-06-08 22:55:10.000 159 30837.57 117.70 43560.41 53365.68 2009-06-08 22:55:11.000 159 30837.55 117.70 43560.39 88888.00 2009-06-08 22:55:12.000 159 30837.56 117.72 43560.42 88888.00 2009-06-08 22:55:13.000 159 30837.53 117.68 43560.43 88888.00 2009-06-08 22:55:14.000 159 30837.56 117.67 43560.42 88888.00 2009-06-08 22:55:15.000 159 30837.55 117.71 43560.44 53365.67 2009-06-08 22:55:16.000 159 30837.53 117.69 43560.49 88888.00 2009-06-08 22:55:17.000 159 30837.55 117.72 43560.51 88888.00 2009-06-08 22:55:18.000 159 30837.57 117.73 43560.53 88888.00 2009-06-08 22:55:19.000 159 30837.60 117.69 43560.52 88888.00 2009-06-08 22:55:20.000 159 30837.59 117.70 43560.52 53365.70 2009-06-08 22:55:21.000 159 30837.59 117.72 43560.53 88888.00 2009-06-08 22:55:22.000 159 30837.58 117.69 43560.52 88888.00 2009-06-08 22:55:23.000 159 30837.54 117.70 43560.51 88888.00 2009-06-08 22:55:24.000 159 30837.56 117.69 43560.53 88888.00 2009-06-08 22:55:25.000 159 30837.58 117.69 43560.49 53365.70 2009-06-08 22:55:26.000 159 30837.60 117.72 43560.46 88888.00 2009-06-08 22:55:27.000 159 30837.60 117.74 43560.48 88888.00 2009-06-08 22:55:28.000 159 30837.58 117.73 43560.46 88888.00 2009-06-08 22:55:29.000 159 30837.58 117.77 43560.51 88888.00 2009-06-08 22:55:30.000 159 30837.58 117.73 43560.48 53365.69 2009-06-08 22:55:31.000 159 30837.59 117.72 43560.51 88888.00 2009-06-08 22:55:32.000 159 30837.58 117.69 43560.51 88888.00 2009-06-08 22:55:33.000 159 30837.59 117.68 43560.52 88888.00 2009-06-08 22:55:34.000 159 30837.58 117.72 43560.49 88888.00 2009-06-08 22:55:35.000 159 30837.59 117.75 43560.50 53365.74 2009-06-08 22:55:36.000 159 30837.55 117.74 43560.48 88888.00 2009-06-08 22:55:37.000 159 30837.55 117.71 43560.50 88888.00 2009-06-08 22:55:38.000 159 30837.54 117.72 43560.51 88888.00 2009-06-08 22:55:39.000 159 30837.53 117.72 43560.47 88888.00 2009-06-08 22:55:40.000 159 30837.54 117.73 43560.49 53365.74 2009-06-08 22:55:41.000 159 30837.53 117.74 43560.48 88888.00 2009-06-08 22:55:42.000 159 30837.56 117.71 43560.44 88888.00 2009-06-08 22:55:43.000 159 30837.57 117.73 43560.50 88888.00 2009-06-08 22:55:44.000 159 30837.58 117.71 43560.51 88888.00 2009-06-08 22:55:45.000 159 30837.58 117.74 43560.50 53365.74 2009-06-08 22:55:46.000 159 30837.59 117.74 43560.50 88888.00 2009-06-08 22:55:47.000 159 30837.57 117.74 43560.47 88888.00 2009-06-08 22:55:48.000 159 30837.60 117.74 43560.48 88888.00 2009-06-08 22:55:49.000 159 30837.59 117.72 43560.45 88888.00 2009-06-08 22:55:50.000 159 30837.55 117.70 43560.42 53365.74 2009-06-08 22:55:51.000 159 30837.55 117.68 43560.50 88888.00 2009-06-08 22:55:52.000 159 30837.53 117.73 43560.51 88888.00 2009-06-08 22:55:53.000 159 30837.55 117.72 43560.53 88888.00 2009-06-08 22:55:54.000 159 30837.58 117.76 43560.47 88888.00 2009-06-08 22:55:55.000 159 30837.58 117.77 43560.46 53365.76 2009-06-08 22:55:56.000 159 30837.59 117.78 43560.47 88888.00 2009-06-08 22:55:57.000 159 30837.58 117.79 43560.49 88888.00 2009-06-08 22:55:58.000 159 30837.58 117.75 43560.49 88888.00 2009-06-08 22:55:59.000 159 30837.63 117.74 43560.51 88888.00 2009-06-08 22:56:00.000 159 30837.65 117.76 43560.48 53365.77 2009-06-08 22:56:01.000 159 30837.63 117.81 43560.47 88888.00 2009-06-08 22:56:02.000 159 30837.62 117.83 43560.48 88888.00 2009-06-08 22:56:03.000 159 30837.61 117.84 43560.49 88888.00 2009-06-08 22:56:04.000 159 30837.65 117.82 43560.53 88888.00 2009-06-08 22:56:05.000 159 30837.69 117.83 43560.46 53365.76 2009-06-08 22:56:06.000 159 30837.63 117.81 43560.48 88888.00 2009-06-08 22:56:07.000 159 30837.62 117.79 43560.50 88888.00 2009-06-08 22:56:08.000 159 30837.62 117.77 43560.52 88888.00 2009-06-08 22:56:09.000 159 30837.65 117.76 43560.49 88888.00 2009-06-08 22:56:10.000 159 30837.66 117.80 43560.48 53365.79 2009-06-08 22:56:11.000 159 30837.63 117.84 43560.48 88888.00 2009-06-08 22:56:12.000 159 30837.61 117.86 43560.46 88888.00 2009-06-08 22:56:13.000 159 30837.65 117.90 43560.46 88888.00 2009-06-08 22:56:14.000 159 30837.65 117.90 43560.50 88888.00 2009-06-08 22:56:15.000 159 30837.63 117.91 43560.47 53365.77 2009-06-08 22:56:16.000 159 30837.68 117.89 43560.45 88888.00 2009-06-08 22:56:17.000 159 30837.68 117.82 43560.49 88888.00 2009-06-08 22:56:18.000 159 30837.69 117.84 43560.54 88888.00 2009-06-08 22:56:19.000 159 30837.70 117.91 43560.53 88888.00 2009-06-08 22:56:20.000 159 30837.69 117.91 43560.51 53365.77 2009-06-08 22:56:21.000 159 30837.69 117.94 43560.57 88888.00 2009-06-08 22:56:22.000 159 30837.67 117.90 43560.58 88888.00 2009-06-08 22:56:23.000 159 30837.67 117.86 43560.57 88888.00 2009-06-08 22:56:24.000 159 30837.69 117.92 43560.57 88888.00 2009-06-08 22:56:25.000 159 30837.67 117.96 43560.57 53365.80 2009-06-08 22:56:26.000 159 30837.65 117.94 43560.55 88888.00 2009-06-08 22:56:27.000 159 30837.63 117.95 43560.54 88888.00 2009-06-08 22:56:28.000 159 30837.64 117.94 43560.54 88888.00 2009-06-08 22:56:29.000 159 30837.64 117.98 43560.51 88888.00 2009-06-08 22:56:30.000 159 30837.66 118.00 43560.58 53365.81 2009-06-08 22:56:31.000 159 30837.66 118.01 43560.54 88888.00 2009-06-08 22:56:32.000 159 30837.65 117.98 43560.58 88888.00 2009-06-08 22:56:33.000 159 30837.66 118.03 43560.63 88888.00 2009-06-08 22:56:34.000 159 30837.61 118.03 43560.62 88888.00 2009-06-08 22:56:35.000 159 30837.67 118.04 43560.57 53365.84 2009-06-08 22:56:36.000 159 30837.64 118.06 43560.55 88888.00 2009-06-08 22:56:37.000 159 30837.62 118.12 43560.61 88888.00 2009-06-08 22:56:38.000 159 30837.65 118.16 43560.59 88888.00 2009-06-08 22:56:39.000 159 30837.63 118.10 43560.55 88888.00 2009-06-08 22:56:40.000 159 30837.62 118.11 43560.58 53365.82 2009-06-08 22:56:41.000 159 30837.63 118.13 43560.55 88888.00 2009-06-08 22:56:42.000 159 30837.62 118.15 43560.57 88888.00 2009-06-08 22:56:43.000 159 30837.60 118.11 43560.56 88888.00 2009-06-08 22:56:44.000 159 30837.62 118.10 43560.59 88888.00 2009-06-08 22:56:45.000 159 30837.62 118.13 43560.58 53365.85 2009-06-08 22:56:46.000 159 30837.65 118.12 43560.52 88888.00 2009-06-08 22:56:47.000 159 30837.67 118.10 43560.55 88888.00 2009-06-08 22:56:48.000 159 30837.65 118.10 43560.55 88888.00 2009-06-08 22:56:49.000 159 30837.62 118.08 43560.50 88888.00 2009-06-08 22:56:50.000 159 30837.64 118.10 43560.50 53365.83 2009-06-08 22:56:51.000 159 30837.63 118.12 43560.53 88888.00 2009-06-08 22:56:52.000 159 30837.64 118.13 43560.50 88888.00 2009-06-08 22:56:53.000 159 30837.66 118.16 43560.47 88888.00 2009-06-08 22:56:54.000 159 30837.65 118.17 43560.54 88888.00 2009-06-08 22:56:55.000 159 30837.66 118.16 43560.55 53365.84 2009-06-08 22:56:56.000 159 30837.70 118.19 43560.50 88888.00 2009-06-08 22:56:57.000 159 30837.70 118.21 43560.46 88888.00 2009-06-08 22:56:58.000 159 30837.68 118.18 43560.48 88888.00 2009-06-08 22:56:59.000 159 30837.67 118.19 43560.44 88888.00 2009-06-08 22:57:00.000 159 30837.68 118.21 43560.47 53365.82 2009-06-08 22:57:01.000 159 30837.66 118.22 43560.50 88888.00 2009-06-08 22:57:02.000 159 30837.63 118.21 43560.53 88888.00 2009-06-08 22:57:03.000 159 30837.63 118.17 43560.54 88888.00 2009-06-08 22:57:04.000 159 30837.70 118.22 43560.61 88888.00 2009-06-08 22:57:05.000 159 30837.70 118.27 43560.61 53365.80 2009-06-08 22:57:06.000 159 30837.69 118.29 43560.60 88888.00 2009-06-08 22:57:07.000 159 30837.71 118.27 43560.56 88888.00 2009-06-08 22:57:08.000 159 30837.69 118.27 43560.51 88888.00 2009-06-08 22:57:09.000 159 30837.67 118.26 43560.51 88888.00 2009-06-08 22:57:10.000 159 30837.66 118.28 43560.54 53365.80 2009-06-08 22:57:11.000 159 30837.68 118.31 43560.54 88888.00 2009-06-08 22:57:12.000 159 30837.67 118.29 43560.50 88888.00 2009-06-08 22:57:13.000 159 30837.67 118.37 43560.49 88888.00 2009-06-08 22:57:14.000 159 30837.64 118.35 43560.47 88888.00 2009-06-08 22:57:15.000 159 30837.69 118.36 43560.42 53365.73 2009-06-08 22:57:16.000 159 30837.66 118.37 43560.38 88888.00 2009-06-08 22:57:17.000 159 30837.58 118.29 43560.52 88888.00 2009-06-08 22:57:18.000 159 30837.60 118.33 43560.61 88888.00 2009-06-08 22:57:19.000 159 30837.62 118.35 43560.63 88888.00 2009-06-08 22:57:20.000 159 30837.67 118.35 43560.60 53365.76 2009-06-08 22:57:21.000 159 30837.70 118.36 43560.58 88888.00 2009-06-08 22:57:22.000 159 30837.69 118.34 43560.55 88888.00 2009-06-08 22:57:23.000 159 30837.69 118.33 43560.51 88888.00 2009-06-08 22:57:24.000 159 30837.68 118.34 43560.49 88888.00 2009-06-08 22:57:25.000 159 30837.70 118.30 43560.50 53365.80 2009-06-08 22:57:26.000 159 30837.74 118.29 43560.52 88888.00 2009-06-08 22:57:27.000 159 30837.73 118.30 43560.50 88888.00 2009-06-08 22:57:28.000 159 30837.67 118.30 43560.49 88888.00 2009-06-08 22:57:29.000 159 30837.68 118.31 43560.49 88888.00 2009-06-08 22:57:30.000 159 30837.71 118.28 43560.50 53365.81 2009-06-08 22:57:31.000 159 30837.71 118.30 43560.48 88888.00 2009-06-08 22:57:32.000 159 30837.72 118.29 43560.49 88888.00 2009-06-08 22:57:33.000 159 30837.73 118.30 43560.51 88888.00 2009-06-08 22:57:34.000 159 30837.71 118.32 43560.54 88888.00 2009-06-08 22:57:35.000 159 30837.70 118.34 43560.55 53365.84 2009-06-08 22:57:36.000 159 30837.68 118.34 43560.54 88888.00 2009-06-08 22:57:37.000 159 30837.71 118.28 43560.49 88888.00 2009-06-08 22:57:38.000 159 30837.74 118.32 43560.49 88888.00 2009-06-08 22:57:39.000 159 30837.72 118.44 43560.59 88888.00 2009-06-08 22:57:40.000 159 30837.75 118.39 43560.59 53365.87 2009-06-08 22:57:41.000 159 30837.76 118.37 43560.57 88888.00 2009-06-08 22:57:42.000 159 30837.76 118.40 43560.58 88888.00 2009-06-08 22:57:43.000 159 30837.78 118.45 43560.61 88888.00 2009-06-08 22:57:44.000 159 30837.75 118.44 43560.58 88888.00 2009-06-08 22:57:45.000 159 30837.73 118.38 43560.54 53365.89 2009-06-08 22:57:46.000 159 30837.74 118.39 43560.60 88888.00 2009-06-08 22:57:47.000 159 30837.75 118.40 43560.60 88888.00 2009-06-08 22:57:48.000 159 30837.74 118.40 43560.59 88888.00 2009-06-08 22:57:49.000 159 30837.74 118.42 43560.58 88888.00 2009-06-08 22:57:50.000 159 30837.74 118.43 43560.57 53365.91 2009-06-08 22:57:51.000 159 30837.70 118.41 43560.63 88888.00 2009-06-08 22:57:52.000 159 30837.72 118.42 43560.64 88888.00 2009-06-08 22:57:53.000 159 30837.74 118.45 43560.70 88888.00 2009-06-08 22:57:54.000 159 30837.72 118.40 43560.70 88888.00 2009-06-08 22:57:55.000 159 30837.74 118.40 43560.71 53365.94 2009-06-08 22:57:56.000 159 30837.72 118.40 43560.66 88888.00 2009-06-08 22:57:57.000 159 30837.74 118.45 43560.69 88888.00 2009-06-08 22:57:58.000 159 30837.75 118.47 43560.68 88888.00 2009-06-08 22:57:59.000 159 30837.74 118.46 43560.66 88888.00 2009-06-08 22:58:00.000 159 30837.72 118.46 43560.71 53365.91 2009-06-08 22:58:01.000 159 30837.74 118.45 43560.70 88888.00 2009-06-08 22:58:02.000 159 30837.76 118.46 43560.74 88888.00 2009-06-08 22:58:03.000 159 30837.73 118.46 43560.72 88888.00 2009-06-08 22:58:04.000 159 30837.74 118.48 43560.71 88888.00 2009-06-08 22:58:05.000 159 30837.63 118.37 43560.76 53365.93 2009-06-08 22:58:06.000 159 30837.57 118.25 43560.79 88888.00 2009-06-08 22:58:07.000 159 30837.57 118.23 43560.81 88888.00 2009-06-08 22:58:08.000 159 30837.52 118.22 43560.76 88888.00 2009-06-08 22:58:09.000 159 30837.60 118.31 43560.73 88888.00 2009-06-08 22:58:10.000 159 30837.74 118.46 43560.68 53365.90 2009-06-08 22:58:11.000 159 30837.74 118.44 43560.68 88888.00 2009-06-08 22:58:12.000 159 30837.61 118.28 43560.71 88888.00 2009-06-08 22:58:13.000 159 30837.51 118.19 43560.69 88888.00 2009-06-08 22:58:14.000 159 30837.53 118.18 43560.69 88888.00 2009-06-08 22:58:15.000 159 30837.55 118.14 43560.74 53365.89 2009-06-08 22:58:16.000 159 30837.64 118.25 43560.69 88888.00 2009-06-08 22:58:17.000 159 30837.81 118.47 43560.68 88888.00 2009-06-08 22:58:18.000 159 30837.79 118.49 43560.71 88888.00 2009-06-08 22:58:19.000 159 30837.79 118.49 43560.68 88888.00 2009-06-08 22:58:20.000 159 30837.78 118.47 43560.64 53365.95 2009-06-08 22:58:21.000 159 30837.79 118.46 43560.65 88888.00 2009-06-08 22:58:22.000 159 30837.79 118.46 43560.70 88888.00 2009-06-08 22:58:23.000 159 30837.77 118.50 43560.71 88888.00 2009-06-08 22:58:24.000 159 30837.77 118.50 43560.73 88888.00 2009-06-08 22:58:25.000 159 30837.80 118.49 43560.72 53365.97 2009-06-08 22:58:26.000 159 30837.85 118.48 43560.72 88888.00 2009-06-08 22:58:27.000 159 30837.81 118.44 43560.67 88888.00 2009-06-08 22:58:28.000 159 30837.82 118.45 43560.67 88888.00 2009-06-08 22:58:29.000 159 30837.81 118.48 43560.66 88888.00 2009-06-08 22:58:30.000 159 30837.80 118.49 43560.67 53365.99 2009-06-08 22:58:31.000 159 30837.80 118.52 43560.70 88888.00 2009-06-08 22:58:32.000 159 30837.81 118.47 43560.72 88888.00 2009-06-08 22:58:33.000 159 30837.84 118.50 43560.69 88888.00 2009-06-08 22:58:34.000 159 30837.87 118.50 43560.67 88888.00 2009-06-08 22:58:35.000 159 30837.89 118.51 43560.74 53366.02 2009-06-08 22:58:36.000 159 30837.86 118.53 43560.73 88888.00 2009-06-08 22:58:37.000 159 30837.82 118.52 43560.71 88888.00 2009-06-08 22:58:38.000 159 30837.82 118.51 43560.72 88888.00 2009-06-08 22:58:39.000 159 30837.83 118.54 43560.70 88888.00 2009-06-08 22:58:40.000 159 30837.84 118.53 43560.67 53365.98 2009-06-08 22:58:41.000 159 30837.86 118.57 43560.60 88888.00 2009-06-08 22:58:42.000 159 30837.81 118.60 43560.62 88888.00 2009-06-08 22:58:43.000 159 30837.82 118.62 43560.64 88888.00 2009-06-08 22:58:44.000 159 30837.83 118.61 43560.66 88888.00 2009-06-08 22:58:45.000 159 30837.83 118.60 43560.72 53366.01 2009-06-08 22:58:46.000 159 30837.85 118.58 43560.72 88888.00 2009-06-08 22:58:47.000 159 30837.79 118.59 43560.67 88888.00 2009-06-08 22:58:48.000 159 30837.79 118.63 43560.68 88888.00 2009-06-08 22:58:49.000 159 30837.81 118.65 43560.71 88888.00 2009-06-08 22:58:50.000 159 30837.83 118.69 43560.73 53365.98 2009-06-08 22:58:51.000 159 30837.83 118.67 43560.69 88888.00 2009-06-08 22:58:52.000 159 30837.83 118.64 43560.67 88888.00 2009-06-08 22:58:53.000 159 30837.83 118.64 43560.64 88888.00 2009-06-08 22:58:54.000 159 30837.81 118.63 43560.66 88888.00 2009-06-08 22:58:55.000 159 30837.80 118.68 43560.62 53366.02 2009-06-08 22:58:56.000 159 30837.83 118.65 43560.58 88888.00 2009-06-08 22:58:57.000 159 30837.78 118.65 43560.61 88888.00 2009-06-08 22:58:58.000 159 30837.76 118.65 43560.64 88888.00 2009-06-08 22:58:59.000 159 30837.77 118.66 43560.55 88888.00 2009-06-08 22:59:00.000 159 30837.77 118.68 43560.55 53366.02 2009-06-08 22:59:01.000 159 30837.79 118.71 43560.60 88888.00 2009-06-08 22:59:02.000 159 30837.80 118.69 43560.63 88888.00 2009-06-08 22:59:03.000 159 30837.81 118.70 43560.64 88888.00 2009-06-08 22:59:04.000 159 30837.82 118.71 43560.70 88888.00 2009-06-08 22:59:05.000 159 30837.78 118.70 43560.72 53365.98 2009-06-08 22:59:06.000 159 30837.69 118.58 43560.72 88888.00 2009-06-08 22:59:07.000 159 30837.56 118.42 43560.75 88888.00 2009-06-08 22:59:08.000 159 30837.74 118.62 43560.69 88888.00 2009-06-08 22:59:09.000 159 30838.03 118.96 43560.59 88888.00 2009-06-08 22:59:10.000 159 30838.03 119.00 43560.59 53365.94 2009-06-08 22:59:11.000 159 30837.83 118.80 43560.71 88888.00 2009-06-08 22:59:12.000 159 30837.57 118.56 43560.80 88888.00 2009-06-08 22:59:13.000 159 30837.58 118.54 43560.79 88888.00 2009-06-08 22:59:14.000 159 30837.87 118.80 43560.71 88888.00 2009-06-08 22:59:15.000 159 30838.02 119.00 43560.63 53365.93 2009-06-08 22:59:16.000 159 30837.97 118.96 43560.61 88888.00 2009-06-08 22:59:17.000 159 30837.69 118.62 43560.75 88888.00 2009-06-08 22:59:18.000 159 30837.60 118.50 43560.81 88888.00 2009-06-08 22:59:19.000 159 30837.74 118.62 43560.78 88888.00 2009-06-08 22:59:20.000 159 30838.01 118.97 43560.62 53365.97 2009-06-08 22:59:21.000 159 30838.04 119.02 43560.65 88888.00 2009-06-08 22:59:22.000 159 30837.91 118.94 43560.66 88888.00 2009-06-08 22:59:23.000 159 30837.80 118.83 43560.73 88888.00 2009-06-08 22:59:24.000 159 30837.76 118.84 43560.75 88888.00 2009-06-08 22:59:25.000 159 30837.79 118.84 43560.78 53366.00 2009-06-08 22:59:26.000 159 30837.81 118.79 43560.77 88888.00 2009-06-08 22:59:27.000 159 30837.80 118.79 43560.75 88888.00 2009-06-08 22:59:28.000 159 30837.80 118.80 43560.73 88888.00 2009-06-08 22:59:29.000 159 30837.79 118.80 43560.72 88888.00 2009-06-08 22:59:30.000 159 30837.76 118.77 43560.77 53366.05 2009-06-08 22:59:31.000 159 30837.85 118.86 43560.75 88888.00 2009-06-08 22:59:32.000 159 30837.87 118.86 43560.73 88888.00 2009-06-08 22:59:33.000 159 30837.86 118.86 43560.72 88888.00 2009-06-08 22:59:34.000 159 30837.87 118.84 43560.72 88888.00 2009-06-08 22:59:35.000 159 30837.87 118.89 43560.66 53366.02 2009-06-08 22:59:36.000 159 30837.87 118.90 43560.71 88888.00 2009-06-08 22:59:37.000 159 30837.85 118.91 43560.73 88888.00 2009-06-08 22:59:38.000 159 30837.85 118.93 43560.73 88888.00 2009-06-08 22:59:39.000 159 30837.88 118.96 43560.74 88888.00 2009-06-08 22:59:40.000 159 30837.86 118.97 43560.72 53366.02 2009-06-08 22:59:41.000 159 30837.85 118.94 43560.73 88888.00 2009-06-08 22:59:42.000 159 30837.85 118.90 43560.75 88888.00 2009-06-08 22:59:43.000 159 30837.83 118.89 43560.77 88888.00 2009-06-08 22:59:44.000 159 30837.87 118.91 43560.78 88888.00 2009-06-08 22:59:45.000 159 30837.94 118.94 43560.75 53366.01 2009-06-08 22:59:46.000 159 30837.92 118.89 43560.72 88888.00 2009-06-08 22:59:47.000 159 30837.87 118.91 43560.80 88888.00 2009-06-08 22:59:48.000 159 30837.90 118.94 43560.80 88888.00 2009-06-08 22:59:49.000 159 30837.88 118.93 43560.73 88888.00 2009-06-08 22:59:50.000 159 30837.88 118.94 43560.71 53366.03 2009-06-08 22:59:51.000 159 30837.86 118.94 43560.66 88888.00 2009-06-08 22:59:52.000 159 30837.86 118.95 43560.66 88888.00 2009-06-08 22:59:53.000 159 30837.85 118.96 43560.73 88888.00 2009-06-08 22:59:54.000 159 30837.83 118.98 43560.72 88888.00 2009-06-08 22:59:55.000 159 30837.86 118.97 43560.75 53366.03 2009-06-08 22:59:56.000 159 30837.86 118.96 43560.74 88888.00 2009-06-08 22:59:57.000 159 30837.87 118.98 43560.76 88888.00 2009-06-08 22:59:58.000 159 30837.85 119.01 43560.77 88888.00 2009-06-08 22:59:59.000 159 30837.85 119.04 43560.76 88888.00 2009-06-08 23:00:00.000 159 30837.87 118.96 43560.78 53366.03 2009-06-08 23:00:01.000 159 30837.86 118.97 43560.78 88888.00 2009-06-08 23:00:02.000 159 30837.86 118.99 43560.80 88888.00 2009-06-08 23:00:03.000 159 30837.85 119.03 43560.81 88888.00 2009-06-08 23:00:04.000 159 30837.85 119.03 43560.76 88888.00 2009-06-08 23:00:05.000 159 30837.81 118.96 43560.73 53366.02 2009-06-08 23:00:06.000 159 30837.65 118.69 43560.75 88888.00 2009-06-08 23:00:07.000 159 30837.69 118.74 43560.78 88888.00 2009-06-08 23:00:08.000 159 30838.00 119.08 43560.69 88888.00 2009-06-08 23:00:09.000 159 30838.11 119.22 43560.61 88888.00 2009-06-08 23:00:10.000 159 30838.01 119.14 43560.62 53366.02 2009-06-08 23:00:11.000 159 30837.71 118.82 43560.71 88888.00 2009-06-08 23:00:12.000 159 30837.64 118.76 43560.74 88888.00 2009-06-08 23:00:13.000 159 30837.78 118.90 43560.75 88888.00 2009-06-08 23:00:14.000 159 30838.03 119.20 43560.63 88888.00 2009-06-08 23:00:15.000 159 30838.03 119.27 43560.63 53365.96 2009-06-08 23:00:16.000 159 30837.86 119.06 43560.69 88888.00 2009-06-08 23:00:17.000 159 30837.63 118.80 43560.76 88888.00 2009-06-08 23:00:18.000 159 30837.65 118.88 43560.81 88888.00 2009-06-08 23:00:19.000 159 30837.85 119.17 43560.70 88888.00 2009-06-08 23:00:20.000 159 30838.11 119.39 43560.51 53365.96 2009-06-08 23:00:21.000 159 30838.01 119.28 43560.55 88888.00 2009-06-08 23:00:22.000 159 30837.83 119.08 43560.70 88888.00 2009-06-08 23:00:23.000 159 30837.86 119.06 43560.74 88888.00 2009-06-08 23:00:24.000 159 30837.85 119.04 43560.71 88888.00 2009-06-08 23:00:25.000 159 30837.84 119.02 43560.67 53366.05 2009-06-08 23:00:26.000 159 30837.84 119.06 43560.64 88888.00 2009-06-08 23:00:27.000 159 30837.84 119.08 43560.69 88888.00 2009-06-08 23:00:28.000 159 30837.88 119.09 43560.68 88888.00 2009-06-08 23:00:29.000 159 30837.87 119.07 43560.64 88888.00 2009-06-08 23:00:30.000 159 30837.85 119.06 43560.68 53366.04 2009-06-08 23:00:31.000 159 30837.85 119.06 43560.68 88888.00 2009-06-08 23:00:32.000 159 30837.84 119.04 43560.65 88888.00 2009-06-08 23:00:33.000 159 30837.85 119.03 43560.68 88888.00 2009-06-08 23:00:34.000 159 30837.82 119.02 43560.71 88888.00 2009-06-08 23:00:35.000 159 30837.86 119.05 43560.73 53366.02 2009-06-08 23:00:36.000 159 30837.89 119.06 43560.74 88888.00 2009-06-08 23:00:37.000 159 30837.85 119.03 43560.73 88888.00 2009-06-08 23:00:38.000 159 30837.90 119.04 43560.70 88888.00 2009-06-08 23:00:39.000 159 30837.96 119.14 43560.67 88888.00 2009-06-08 23:00:40.000 159 30837.91 119.13 43560.70 53366.03 2009-06-08 23:00:41.000 159 30837.89 119.07 43560.69 88888.00 2009-06-08 23:00:42.000 159 30837.92 119.04 43560.72 88888.00 2009-06-08 23:00:43.000 159 30837.88 119.00 43560.71 88888.00 2009-06-08 23:00:44.000 159 30837.87 119.04 43560.76 88888.00 2009-06-08 23:00:45.000 159 30837.85 119.05 43560.74 53366.03 2009-06-08 23:00:46.000 159 30837.89 119.01 43560.72 88888.00 2009-06-08 23:00:47.000 159 30837.90 119.02 43560.74 88888.00 2009-06-08 23:00:48.000 159 30837.93 119.04 43560.79 88888.00 2009-06-08 23:00:49.000 159 30837.91 119.04 43560.83 88888.00 2009-06-08 23:00:50.000 159 30837.91 119.05 43560.80 53366.05 2009-06-08 23:00:51.000 159 30837.89 119.03 43560.75 88888.00 2009-06-08 23:00:52.000 159 30837.87 119.01 43560.75 88888.00 2009-06-08 23:00:53.000 159 30837.88 119.02 43560.80 88888.00 2009-06-08 23:00:54.000 159 30837.88 119.05 43560.77 88888.00 2009-06-08 23:00:55.000 159 30837.85 119.09 43560.76 53366.05 2009-06-08 23:00:56.000 159 30837.85 119.10 43560.73 88888.00 2009-06-08 23:00:57.000 159 30837.87 119.09 43560.74 88888.00 2009-06-08 23:00:58.000 159 30837.84 119.10 43560.75 88888.00 2009-06-08 23:00:59.000 159 30837.82 119.13 43560.72 88888.00 2009-06-08 23:01:00.000 159 30837.86 119.12 43560.71 53366.04 2009-06-08 23:01:01.000 159 30837.90 119.15 43560.71 88888.00 2009-06-08 23:01:02.000 159 30837.91 119.18 43560.69 88888.00 2009-06-08 23:01:03.000 159 30837.86 119.14 43560.67 88888.00 2009-06-08 23:01:04.000 159 30837.86 119.16 43560.68 88888.00 2009-06-08 23:01:05.000 159 30837.72 119.05 43560.73 53366.02 2009-06-08 23:01:06.000 159 30837.62 118.93 43560.76 88888.00 2009-06-08 23:01:07.000 159 30837.63 118.96 43560.75 88888.00 2009-06-08 23:01:08.000 159 30837.63 118.93 43560.75 88888.00 2009-06-08 23:01:09.000 159 30837.69 118.99 43560.69 88888.00 2009-06-08 23:01:10.000 159 30837.83 119.16 43560.66 53365.99 2009-06-08 23:01:11.000 159 30837.84 119.15 43560.67 88888.00 2009-06-08 23:01:12.000 159 30837.83 119.17 43560.70 88888.00 2009-06-08 23:01:13.000 159 30837.85 119.14 43560.73 88888.00 2009-06-08 23:01:14.000 159 30837.86 119.11 43560.74 88888.00 2009-06-08 23:01:15.000 159 30837.86 119.15 43560.74 53366.04 2009-06-08 23:01:16.000 159 30837.84 119.14 43560.76 88888.00 2009-06-08 23:01:17.000 159 30837.82 119.18 43560.78 88888.00 2009-06-08 23:01:18.000 159 30837.79 119.15 43560.81 88888.00 2009-06-08 23:01:19.000 159 30837.81 119.19 43560.74 88888.00 2009-06-08 23:01:20.000 159 30837.88 119.23 43560.74 53366.05 2009-06-08 23:01:21.000 159 30837.88 119.21 43560.73 88888.00 2009-06-08 23:01:22.000 159 30837.86 119.20 43560.77 88888.00 2009-06-08 23:01:23.000 159 30837.87 119.24 43560.78 88888.00 2009-06-08 23:01:24.000 159 30837.81 119.18 43560.87 88888.00 2009-06-08 23:01:25.000 159 30837.75 119.09 43560.91 53366.02 2009-06-08 23:01:26.000 159 30837.83 119.13 43560.85 88888.00 2009-06-08 23:01:27.000 159 30837.88 119.17 43560.82 88888.00 2009-06-08 23:01:28.000 159 30837.91 119.22 43560.80 88888.00 2009-06-08 23:01:29.000 159 30837.90 119.23 43560.78 88888.00 2009-06-08 23:01:30.000 159 30837.85 119.24 43560.79 53366.07 2009-06-08 23:01:31.000 159 30837.81 119.26 43560.79 88888.00 2009-06-08 23:01:32.000 159 30837.85 119.27 43560.78 88888.00 2009-06-08 23:01:33.000 159 30837.85 119.25 43560.81 88888.00 2009-06-08 23:01:34.000 159 30837.88 119.26 43560.80 88888.00 2009-06-08 23:01:35.000 159 30837.89 119.26 43560.74 53366.02 2009-06-08 23:01:36.000 159 30837.87 119.24 43560.70 88888.00 2009-06-08 23:01:37.000 159 30837.87 119.23 43560.69 88888.00 2009-06-08 23:01:38.000 159 30837.85 119.28 43560.70 88888.00 2009-06-08 23:01:39.000 159 30837.81 119.30 43560.68 88888.00 2009-06-08 23:01:40.000 159 30837.83 119.30 43560.71 53366.03 2009-06-08 23:01:41.000 159 30837.84 119.32 43560.70 88888.00 2009-06-08 23:01:42.000 159 30837.83 119.36 43560.74 88888.00 2009-06-08 23:01:43.000 159 30837.85 119.33 43560.74 88888.00 2009-06-08 23:01:44.000 159 30837.85 119.28 43560.76 88888.00 2009-06-08 23:01:45.000 159 30837.86 119.28 43560.72 53366.01 2009-06-08 23:01:46.000 159 30837.83 119.31 43560.67 88888.00 2009-06-08 23:01:47.000 159 30837.85 119.31 43560.65 88888.00 2009-06-08 23:01:48.000 159 30837.83 119.33 43560.68 88888.00 2009-06-08 23:01:49.000 159 30837.83 119.34 43560.73 88888.00 2009-06-08 23:01:50.000 159 30837.85 119.37 43560.72 53366.01 2009-06-08 23:01:51.000 159 30837.83 119.40 43560.71 88888.00 2009-06-08 23:01:52.000 159 30837.89 119.39 43560.68 88888.00 2009-06-08 23:01:53.000 159 30837.88 119.37 43560.71 88888.00 2009-06-08 23:01:54.000 159 30837.83 119.37 43560.70 88888.00 2009-06-08 23:01:55.000 159 30837.84 119.36 43560.70 53366.01 2009-06-08 23:01:56.000 159 30837.86 119.34 43560.66 88888.00 2009-06-08 23:01:57.000 159 30837.82 119.34 43560.72 88888.00 2009-06-08 23:01:58.000 159 30837.82 119.36 43560.74 88888.00 2009-06-08 23:01:59.000 159 30837.81 119.39 43560.76 88888.00 2009-06-08 23:02:00.000 159 30837.81 119.39 43560.74 53365.99 2009-06-08 23:02:01.000 159 30837.84 119.38 43560.72 88888.00 2009-06-08 23:02:02.000 159 30837.82 119.37 43560.71 88888.00 2009-06-08 23:02:03.000 159 30837.84 119.39 43560.71 88888.00 2009-06-08 23:02:04.000 159 30837.83 119.37 43560.71 88888.00 2009-06-08 23:02:05.000 159 30837.70 119.40 43560.86 53366.00 2009-06-08 23:02:06.000 159 30837.61 119.39 43560.97 88888.00 2009-06-08 23:02:07.000 159 30837.65 119.37 43560.99 88888.00 2009-06-08 23:02:08.000 159 30837.64 119.40 43561.01 88888.00 2009-06-08 23:02:09.000 159 30837.72 119.38 43560.85 88888.00 2009-06-08 23:02:10.000 159 30837.83 119.36 43560.68 53366.10 2009-06-08 23:02:11.000 159 30837.82 119.38 43560.72 88888.00 2009-06-08 23:02:12.000 159 30837.63 119.42 43560.93 88888.00 2009-06-08 23:02:13.000 159 30837.60 119.44 43560.97 88888.00 2009-06-08 23:02:14.000 159 30837.63 119.46 43561.00 88888.00 2009-06-08 23:02:15.000 159 30837.60 119.51 43560.99 53366.07 2009-06-08 23:02:16.000 159 30837.67 119.49 43560.85 88888.00 2009-06-08 23:02:17.000 159 30837.80 119.49 43560.70 88888.00 2009-06-08 23:02:18.000 159 30837.84 119.49 43560.66 88888.00 2009-06-08 23:02:19.000 159 30837.83 119.51 43560.61 88888.00 2009-06-08 23:02:20.000 159 30837.80 119.51 43560.64 53365.91 2009-06-08 23:02:21.000 159 30837.80 119.52 43560.72 88888.00 2009-06-08 23:02:22.000 159 30837.81 119.50 43560.73 88888.00 2009-06-08 23:02:23.000 159 30837.77 119.49 43560.69 88888.00 2009-06-08 23:02:24.000 159 30837.78 119.50 43560.63 88888.00 2009-06-08 23:02:25.000 159 30837.77 119.47 43560.63 53365.91 2009-06-08 23:02:26.000 159 30837.74 119.48 43560.69 88888.00 2009-06-08 23:02:27.000 159 30837.74 119.43 43560.71 88888.00 2009-06-08 23:02:28.000 159 30837.74 119.44 43560.75 88888.00 2009-06-08 23:02:29.000 159 30837.76 119.42 43560.75 88888.00 2009-06-08 23:02:30.000 159 30837.74 119.40 43560.73 53365.91 2009-06-08 23:02:31.000 159 30837.74 119.40 43560.68 88888.00 2009-06-08 23:02:32.000 159 30837.78 119.35 43560.66 88888.00 2009-06-08 23:02:33.000 159 30837.78 119.34 43560.73 88888.00 2009-06-08 23:02:34.000 159 30837.81 119.40 43560.78 88888.00 2009-06-08 23:02:35.000 159 30837.82 119.44 43560.77 53365.94 2009-06-08 23:02:36.000 159 30837.83 119.49 43560.69 88888.00 2009-06-08 23:02:37.000 159 30837.81 119.47 43560.68 88888.00 2009-06-08 23:02:38.000 159 30837.76 119.46 43560.76 88888.00 2009-06-08 23:02:39.000 159 30837.76 119.47 43560.77 88888.00 2009-06-08 23:02:40.000 159 30837.80 119.43 43560.69 53365.95 2009-06-08 23:02:41.000 159 30837.77 119.50 43560.60 88888.00 2009-06-08 23:02:42.000 159 30837.75 119.50 43560.66 88888.00 2009-06-08 23:02:43.000 159 30837.77 119.51 43560.72 88888.00 2009-06-08 23:02:44.000 159 30837.78 119.53 43560.74 88888.00 2009-06-08 23:02:45.000 159 30837.79 119.55 43560.77 53365.95 2009-06-08 23:02:46.000 159 30837.82 119.52 43560.76 88888.00 2009-06-08 23:02:47.000 159 30837.81 119.51 43560.79 88888.00 2009-06-08 23:02:48.000 159 30837.81 119.49 43560.81 88888.00 2009-06-08 23:02:49.000 159 30837.81 119.50 43560.75 88888.00 2009-06-08 23:02:50.000 159 30837.81 119.52 43560.72 53366.00 2009-06-08 23:02:51.000 159 30837.83 119.54 43560.74 88888.00 2009-06-08 23:02:52.000 159 30837.86 119.59 43560.77 88888.00 2009-06-08 23:02:53.000 159 30837.85 119.56 43560.81 88888.00 2009-06-08 23:02:54.000 159 30837.84 119.53 43560.79 88888.00 2009-06-08 23:02:55.000 159 30837.80 119.50 43560.79 53365.99 2009-06-08 23:02:56.000 159 30837.83 119.52 43560.78 88888.00 2009-06-08 23:02:57.000 159 30837.85 119.55 43560.78 88888.00 2009-06-08 23:02:58.000 159 30837.85 119.52 43560.74 88888.00 2009-06-08 23:02:59.000 159 30837.88 119.50 43560.74 88888.00 2009-06-08 23:03:00.000 159 30837.87 119.51 43560.75 53365.98 2009-06-08 23:03:01.000 159 30837.83 119.46 43560.72 88888.00 2009-06-08 23:03:02.000 159 30837.84 119.48 43560.75 88888.00 2009-06-08 23:03:03.000 159 30837.84 119.53 43560.78 88888.00 2009-06-08 23:03:04.000 159 30837.86 119.53 43560.79 88888.00 2009-06-08 23:03:05.000 159 30837.87 119.50 43560.79 53366.03 2009-06-08 23:03:06.000 159 30837.70 119.54 43560.91 88888.00 2009-06-08 23:03:07.000 159 30837.60 119.52 43561.00 88888.00 2009-06-08 23:03:08.000 159 30837.75 119.53 43560.84 88888.00 2009-06-08 23:03:09.000 159 30838.03 119.58 43560.52 88888.00 2009-06-08 23:03:10.000 159 30838.04 119.57 43560.54 53366.11 2009-06-08 23:03:11.000 159 30837.83 119.59 43560.79 88888.00 2009-06-08 23:03:12.000 159 30837.62 119.60 43561.08 88888.00 2009-06-08 23:03:13.000 159 30837.68 119.63 43561.00 88888.00 2009-06-08 23:03:14.000 159 30837.94 119.58 43560.60 88888.00 2009-06-08 23:03:15.000 159 30838.04 119.62 43560.53 53366.12 2009-06-08 23:03:16.000 159 30837.99 119.63 43560.65 88888.00 2009-06-08 23:03:17.000 159 30837.71 119.63 43561.00 88888.00 2009-06-08 23:03:18.000 159 30837.63 119.65 43561.08 88888.00 2009-06-08 23:03:19.000 159 30837.73 119.64 43560.93 88888.00 2009-06-08 23:03:20.000 159 30838.01 119.63 43560.51 53366.14 2009-06-08 23:03:21.000 159 30838.03 119.67 43560.47 88888.00 2009-06-08 23:03:22.000 159 30837.92 119.65 43560.66 88888.00 2009-06-08 23:03:23.000 159 30837.82 119.65 43560.79 88888.00 2009-06-08 23:03:24.000 159 30837.82 119.66 43560.77 88888.00 2009-06-08 23:03:25.000 159 30837.83 119.68 43560.76 53366.01 2009-06-08 23:03:26.000 159 30837.80 119.67 43560.75 88888.00 2009-06-08 23:03:27.000 159 30837.80 119.67 43560.74 88888.00 2009-06-08 23:03:28.000 159 30837.78 119.73 43560.76 88888.00 2009-06-08 23:03:29.000 159 30837.80 119.72 43560.77 88888.00 2009-06-08 23:03:30.000 159 30837.79 119.74 43560.79 53366.02 2009-06-08 23:03:31.000 159 30837.82 119.74 43560.74 88888.00 2009-06-08 23:03:32.000 159 30837.78 119.76 43560.74 88888.00 2009-06-08 23:03:33.000 159 30837.78 119.75 43560.69 88888.00 2009-06-08 23:03:34.000 159 30837.78 119.74 43560.66 88888.00 2009-06-08 23:03:35.000 159 30837.75 119.77 43560.71 53366.01 2009-06-08 23:03:36.000 159 30837.74 119.83 43560.77 88888.00 2009-06-08 23:03:37.000 159 30837.75 119.82 43560.72 88888.00 2009-06-08 23:03:38.000 159 30837.78 119.80 43560.70 88888.00 2009-06-08 23:03:39.000 159 30837.80 119.80 43560.71 88888.00 2009-06-08 23:03:40.000 159 30837.79 119.79 43560.71 53365.99 2009-06-08 23:03:41.000 159 30837.76 119.79 43560.70 88888.00 2009-06-08 23:03:42.000 159 30837.78 119.80 43560.72 88888.00 2009-06-08 23:03:43.000 159 30837.75 119.80 43560.72 88888.00 2009-06-08 23:03:44.000 159 30837.74 119.85 43560.73 88888.00 2009-06-08 23:03:45.000 159 30837.72 119.85 43560.73 53365.98 2009-06-08 23:03:46.000 159 30837.72 119.83 43560.72 88888.00 2009-06-08 23:03:47.000 159 30837.73 119.85 43560.75 88888.00 2009-06-08 23:03:48.000 159 30837.74 119.87 43560.71 88888.00 2009-06-08 23:03:49.000 159 30837.74 119.86 43560.78 88888.00 2009-06-08 23:03:50.000 159 30837.76 119.89 43560.78 53365.99 2009-06-08 23:03:51.000 159 30837.79 119.93 43560.76 88888.00 2009-06-08 23:03:52.000 159 30837.78 119.97 43560.72 88888.00 2009-06-08 23:03:53.000 159 30837.78 119.95 43560.77 88888.00 2009-06-08 23:03:54.000 159 30837.79 119.99 43560.76 88888.00 2009-06-08 23:03:55.000 159 30837.81 119.99 43560.75 53366.04 2009-06-08 23:03:56.000 159 30837.77 120.00 43560.74 88888.00 2009-06-08 23:03:57.000 159 30837.75 120.00 43560.72 88888.00 2009-06-08 23:03:58.000 159 30837.75 120.00 43560.71 88888.00 2009-06-08 23:03:59.000 159 30837.74 120.00 43560.72 88888.00 2009-06-08 23:04:00.000 159 30837.73 119.99 43560.73 53366.01 2009-06-08 23:04:01.000 159 30837.76 119.97 43560.74 88888.00 2009-06-08 23:04:02.000 159 30837.77 120.01 43560.76 88888.00 2009-06-08 23:04:03.000 159 30837.76 120.00 43560.75 88888.00 2009-06-08 23:04:04.000 159 30837.76 119.99 43560.74 88888.00 2009-06-08 23:04:05.000 159 30837.72 120.00 43560.78 53366.01 2009-06-08 23:04:06.000 159 30837.55 120.01 43560.97 88888.00 2009-06-08 23:04:07.000 159 30837.54 120.02 43560.98 88888.00 2009-06-08 23:04:08.000 159 30837.83 120.00 43560.64 88888.00 2009-06-08 23:04:09.000 159 30837.94 120.03 43560.48 88888.00 2009-06-08 23:04:10.000 159 30837.89 120.04 43560.61 53366.03 2009-06-08 23:04:11.000 159 30837.63 120.09 43560.99 88888.00 2009-06-08 23:04:12.000 159 30837.56 120.14 43561.12 88888.00 2009-06-08 23:04:13.000 159 30837.71 120.16 43560.98 88888.00 2009-06-08 23:04:14.000 159 30837.95 120.16 43560.64 88888.00 2009-06-08 23:04:15.000 159 30837.99 120.18 43560.58 53366.12 2009-06-08 23:04:16.000 159 30837.78 120.17 43560.77 88888.00 2009-06-08 23:04:17.000 159 30837.53 120.19 43561.10 88888.00 2009-06-08 23:04:18.000 159 30837.54 120.20 43561.06 88888.00 2009-06-08 23:04:19.000 159 30837.77 120.15 43560.77 88888.00 2009-06-08 23:04:20.000 159 30837.95 120.18 43560.53 53366.13 2009-06-08 23:04:21.000 159 30837.94 120.20 43560.54 88888.00 2009-06-08 23:04:22.000 159 30837.82 120.18 43560.70 88888.00 2009-06-08 23:04:23.000 159 30837.77 120.15 43560.75 88888.00 2009-06-08 23:04:24.000 159 30837.78 120.19 43560.80 88888.00 2009-06-08 23:04:25.000 159 30837.73 120.20 43560.81 53366.01 2009-06-08 23:04:26.000 159 30837.72 120.22 43560.79 88888.00 2009-06-08 23:04:27.000 159 30837.70 120.24 43560.78 88888.00 2009-06-08 23:04:28.000 159 30837.68 120.27 43560.78 88888.00 2009-06-08 23:04:29.000 159 30837.72 120.25 43560.78 88888.00 2009-06-08 23:04:30.000 159 30837.77 120.23 43560.79 53366.00 2009-06-08 23:04:31.000 159 30837.74 120.20 43560.80 88888.00 2009-06-08 23:04:32.000 159 30837.73 120.21 43560.77 88888.00 2009-06-08 23:04:33.000 159 30837.72 120.22 43560.80 88888.00 2009-06-08 23:04:34.000 159 30837.76 120.25 43560.79 88888.00 2009-06-08 23:04:35.000 159 30837.74 120.21 43560.78 53366.00 2009-06-08 23:04:36.000 159 30837.74 120.22 43560.82 88888.00 2009-06-08 23:04:37.000 159 30837.75 120.24 43560.84 88888.00 2009-06-08 23:04:38.000 159 30837.74 120.25 43560.84 88888.00 2009-06-08 23:04:39.000 159 30837.73 120.20 43560.81 88888.00 2009-06-08 23:04:40.000 159 30837.71 120.25 43560.83 53366.03 2009-06-08 23:04:41.000 159 30837.74 120.30 43560.81 88888.00 2009-06-08 23:04:42.000 159 30837.76 120.30 43560.83 88888.00 2009-06-08 23:04:43.000 159 30837.75 120.27 43560.84 88888.00 2009-06-08 23:04:44.000 159 30837.76 120.29 43560.82 88888.00 2009-06-08 23:04:45.000 159 30837.76 120.30 43560.86 53366.04 2009-06-08 23:04:46.000 159 30837.76 120.31 43560.83 88888.00 2009-06-08 23:04:47.000 159 30837.76 120.30 43560.85 88888.00 2009-06-08 23:04:48.000 159 30837.72 120.31 43560.83 88888.00 2009-06-08 23:04:49.000 159 30837.73 120.26 43560.79 88888.00 2009-06-08 23:04:50.000 159 30837.73 120.27 43560.79 53366.02 2009-06-08 23:04:51.000 159 30837.73 120.29 43560.76 88888.00 2009-06-08 23:04:52.000 159 30837.73 120.30 43560.74 88888.00 2009-06-08 23:04:53.000 159 30837.74 120.35 43560.76 88888.00 2009-06-08 23:04:54.000 159 30837.74 120.39 43560.79 88888.00 2009-06-08 23:04:55.000 159 30837.74 120.37 43560.84 53366.07 2009-06-08 23:04:56.000 159 30837.73 120.35 43560.86 88888.00 2009-06-08 23:04:57.000 159 30837.76 120.34 43560.80 88888.00 2009-06-08 23:04:58.000 159 30837.79 120.36 43560.80 88888.00 2009-06-08 23:04:59.000 159 30837.77 120.33 43560.77 88888.00 2009-06-08 23:05:00.000 159 30837.78 120.32 43560.76 53366.03 2009-06-08 23:05:01.000 159 30837.77 120.36 43560.76 88888.00 2009-06-08 23:05:02.000 159 30837.75 120.37 43560.77 88888.00 2009-06-08 23:05:03.000 159 30837.77 120.38 43560.80 88888.00 2009-06-08 23:05:04.000 159 30837.76 120.34 43560.87 88888.00 2009-06-08 23:05:05.000 159 30837.63 120.38 43561.07 53366.05 2009-06-08 23:05:06.000 159 30837.58 120.40 43561.15 88888.00 2009-06-08 23:05:07.000 159 30837.60 120.44 43561.09 88888.00 2009-06-08 23:05:08.000 159 30837.58 120.44 43561.12 88888.00 2009-06-08 23:05:09.000 159 30837.66 120.41 43561.05 88888.00 2009-06-08 23:05:10.000 159 30837.79 120.41 43560.86 53366.11 2009-06-08 23:05:11.000 159 30837.78 120.42 43560.82 88888.00 2009-06-08 23:05:12.000 159 30837.75 120.43 43560.84 88888.00 2009-06-08 23:05:13.000 159 30837.75 120.40 43560.86 88888.00 2009-06-08 23:05:14.000 159 30837.75 120.41 43560.86 88888.00 2009-06-08 23:05:15.000 159 30837.74 120.42 43560.82 53366.06 2009-06-08 23:05:16.000 159 30837.76 120.42 43560.79 88888.00 2009-06-08 23:05:17.000 159 30837.76 120.42 43560.79 88888.00 2009-06-08 23:05:18.000 159 30837.74 120.41 43560.82 88888.00 2009-06-08 23:05:19.000 159 30837.77 120.44 43560.83 88888.00 2009-06-08 23:05:20.000 159 30837.80 120.46 43560.82 53366.03 2009-06-08 23:05:21.000 159 30837.81 120.46 43560.78 88888.00 2009-06-08 23:05:22.000 159 30837.84 120.44 43560.76 88888.00 2009-06-08 23:05:23.000 159 30837.80 120.46 43560.77 88888.00 2009-06-08 23:05:24.000 159 30837.81 120.48 43560.79 88888.00 2009-06-08 23:05:25.000 159 30837.86 120.53 43560.77 53366.10 2009-06-08 23:05:26.000 159 30837.83 120.52 43560.75 88888.00 2009-06-08 23:05:27.000 159 30837.79 120.48 43560.74 88888.00 2009-06-08 23:05:28.000 159 30837.78 120.48 43560.76 88888.00 2009-06-08 23:05:29.000 159 30837.80 120.54 43560.79 88888.00 2009-06-08 23:05:30.000 159 30837.80 120.52 43560.81 53366.06 2009-06-08 23:05:31.000 159 30837.80 120.47 43560.81 88888.00 2009-06-08 23:05:32.000 159 30837.77 120.48 43560.82 88888.00 2009-06-08 23:05:33.000 159 30837.78 120.50 43560.83 88888.00 2009-06-08 23:05:34.000 159 30837.78 120.53 43560.80 88888.00 2009-06-08 23:05:35.000 159 30837.77 120.51 43560.81 53366.09 2009-06-08 23:05:36.000 159 30837.78 120.51 43560.79 88888.00 2009-06-08 23:05:37.000 159 30837.77 120.50 43560.81 88888.00 2009-06-08 23:05:38.000 159 30837.75 120.52 43560.76 88888.00 2009-06-08 23:05:39.000 159 30837.81 120.54 43560.79 88888.00 2009-06-08 23:05:40.000 159 30837.81 120.51 43560.79 53366.04 2009-06-08 23:05:41.000 159 30837.80 120.47 43560.73 88888.00 2009-06-08 23:05:42.000 159 30837.83 120.48 43560.77 88888.00 2009-06-08 23:05:43.000 159 30837.80 120.52 43560.78 88888.00 2009-06-08 23:05:44.000 159 30837.80 120.56 43560.80 88888.00 2009-06-08 23:05:45.000 159 30837.78 120.61 43560.80 53366.07 2009-06-08 23:05:46.000 159 30837.75 120.57 43560.78 88888.00 2009-06-08 23:05:47.000 159 30837.77 120.57 43560.80 88888.00 2009-06-08 23:05:48.000 159 30837.81 120.59 43560.79 88888.00 2009-06-08 23:05:49.000 159 30837.79 120.59 43560.78 88888.00 2009-06-08 23:05:50.000 159 30837.79 120.62 43560.82 53366.06 2009-06-08 23:05:51.000 159 30837.82 120.66 43560.81 88888.00 2009-06-08 23:05:52.000 159 30837.81 120.65 43560.84 88888.00 2009-06-08 23:05:53.000 159 30837.84 120.70 43560.85 88888.00 2009-06-08 23:05:54.000 159 30837.82 120.66 43560.84 88888.00 2009-06-08 23:05:55.000 159 30837.81 120.65 43560.82 53366.10 2009-06-08 23:05:56.000 159 30837.79 120.65 43560.81 88888.00 2009-06-08 23:05:57.000 159 30837.81 120.64 43560.81 88888.00 2009-06-08 23:05:58.000 159 30837.85 120.66 43560.77 88888.00 2009-06-08 23:05:59.000 159 30837.81 120.65 43560.77 88888.00 2009-06-08 23:06:00.000 159 30837.81 120.65 43560.76 53366.11 2009-06-08 23:06:01.000 159 30837.83 120.69 43560.79 88888.00 2009-06-08 23:06:02.000 159 30837.83 120.69 43560.79 88888.00 2009-06-08 23:06:03.000 159 30837.82 120.67 43560.82 88888.00 2009-06-08 23:06:04.000 159 30837.86 120.64 43560.86 88888.00 2009-06-08 23:06:05.000 159 30837.81 120.75 43560.92 53366.10 2009-06-08 23:06:06.000 159 30837.77 120.83 43560.99 88888.00 2009-06-08 23:06:07.000 159 30837.77 120.81 43561.02 88888.00 2009-06-08 23:06:08.000 159 30837.78 120.86 43561.02 88888.00 2009-06-08 23:06:09.000 159 30837.76 120.82 43560.91 88888.00 2009-06-08 23:06:10.000 159 30837.81 120.78 43560.82 53366.17 2009-06-08 23:06:11.000 159 30837.85 120.76 43560.76 88888.00 2009-06-08 23:06:12.000 159 30837.81 120.85 43560.93 88888.00 2009-06-08 23:06:13.000 159 30837.79 120.90 43560.99 88888.00 2009-06-08 23:06:14.000 159 30837.77 120.95 43561.03 88888.00 2009-06-08 23:06:15.000 159 30837.78 120.96 43561.01 53366.19 2009-06-08 23:06:16.000 159 30837.82 120.95 43560.96 88888.00 2009-06-08 23:06:17.000 159 30837.85 120.80 43560.85 88888.00 2009-06-08 23:06:18.000 159 30837.85 120.85 43560.84 88888.00 2009-06-08 23:06:19.000 159 30837.85 120.88 43560.86 88888.00 2009-06-08 23:06:20.000 159 30837.85 120.84 43560.86 53366.10 2009-06-08 23:06:21.000 159 30837.83 120.83 43560.85 88888.00 2009-06-08 23:06:22.000 159 30837.83 120.86 43560.88 88888.00 2009-06-08 23:06:23.000 159 30837.81 120.86 43560.81 88888.00 2009-06-08 23:06:24.000 159 30837.81 120.86 43560.86 88888.00 2009-06-08 23:06:25.000 159 30837.80 120.86 43560.83 53366.11 2009-06-08 23:06:26.000 159 30837.82 120.85 43560.82 88888.00 2009-06-08 23:06:27.000 159 30837.80 120.87 43560.82 88888.00 2009-06-08 23:06:28.000 159 30837.81 120.88 43560.85 88888.00 2009-06-08 23:06:29.000 159 30837.81 120.88 43560.80 88888.00 2009-06-08 23:06:30.000 159 30837.81 120.89 43560.80 53366.08 2009-06-08 23:06:31.000 159 30837.81 120.89 43560.82 88888.00 2009-06-08 23:06:32.000 159 30837.79 120.86 43560.83 88888.00 2009-06-08 23:06:33.000 159 30837.80 120.86 43560.81 88888.00 2009-06-08 23:06:34.000 159 30837.83 120.89 43560.81 88888.00 2009-06-08 23:06:35.000 159 30837.80 120.92 43560.78 53366.12 2009-06-08 23:06:36.000 159 30837.84 120.95 43560.75 88888.00 2009-06-08 23:06:37.000 159 30837.86 120.97 43560.77 88888.00 2009-06-08 23:06:38.000 159 30837.84 120.94 43560.82 88888.00 2009-06-08 23:06:39.000 159 30837.77 120.90 43560.87 88888.00 2009-06-08 23:06:40.000 159 30837.79 120.92 43560.84 53366.11 2009-06-08 23:06:41.000 159 30837.79 120.94 43560.86 88888.00 2009-06-08 23:06:42.000 159 30837.77 120.97 43560.85 88888.00 2009-06-08 23:06:43.000 159 30837.79 120.94 43560.81 88888.00 2009-06-08 23:06:44.000 159 30837.80 120.95 43560.81 88888.00 2009-06-08 23:06:45.000 159 30837.83 120.98 43560.79 53366.08 2009-06-08 23:06:46.000 159 30837.81 120.96 43560.78 88888.00 2009-06-08 23:06:47.000 159 30837.82 120.96 43560.79 88888.00 2009-06-08 23:06:48.000 159 30837.80 121.00 43560.81 88888.00 2009-06-08 23:06:49.000 159 30837.79 121.00 43560.85 88888.00 2009-06-08 23:06:50.000 159 30837.78 121.01 43560.83 53366.09 2009-06-08 23:06:51.000 159 30837.75 121.02 43560.78 88888.00 2009-06-08 23:06:52.000 159 30837.81 121.06 43560.67 88888.00 2009-06-08 23:06:53.000 159 30837.81 121.08 43560.71 88888.00 2009-06-08 23:06:54.000 159 30837.77 121.07 43560.75 88888.00 2009-06-08 23:06:55.000 159 30837.79 121.08 43560.79 53366.03 2009-06-08 23:06:56.000 159 30837.77 121.05 43560.74 88888.00 2009-06-08 23:06:57.000 159 30837.78 121.03 43560.74 88888.00 2009-06-08 23:06:58.000 159 30837.78 121.06 43560.75 88888.00 2009-06-08 23:06:59.000 159 30837.76 121.06 43560.76 88888.00 2009-06-08 23:07:00.000 159 30837.75 121.09 43560.71 53366.07 2009-06-08 23:07:01.000 159 30837.77 121.11 43560.70 88888.00 2009-06-08 23:07:02.000 159 30837.78 121.13 43560.73 88888.00 2009-06-08 23:07:03.000 159 30837.77 121.15 43560.74 88888.00 2009-06-08 23:07:04.000 159 30837.75 121.12 43560.72 88888.00 2009-06-08 23:07:05.000 159 30837.77 121.10 43560.74 53366.04 2009-06-08 23:07:06.000 159 30837.70 121.18 43560.81 88888.00 2009-06-08 23:07:07.000 159 30837.68 121.27 43560.88 88888.00 2009-06-08 23:07:08.000 159 30837.74 121.16 43560.74 88888.00 2009-06-08 23:07:09.000 159 30837.81 121.05 43560.60 88888.00 2009-06-08 23:07:10.000 159 30837.81 121.05 43560.61 53366.17 2009-06-08 23:07:11.000 159 30837.75 121.15 43560.75 88888.00 2009-06-08 23:07:12.000 159 30837.71 121.30 43560.86 88888.00 2009-06-08 23:07:13.000 159 30837.72 121.28 43560.86 88888.00 2009-06-08 23:07:14.000 159 30837.77 121.12 43560.66 88888.00 2009-06-08 23:07:15.000 159 30837.80 121.08 43560.57 53366.17 2009-06-08 23:07:16.000 159 30837.80 121.14 43560.64 88888.00 2009-06-08 23:07:17.000 159 30837.75 121.29 43560.84 88888.00 2009-06-08 23:07:18.000 159 30837.72 121.33 43560.88 88888.00 2009-06-08 23:07:19.000 159 30837.72 121.29 43560.82 88888.00 2009-06-08 23:07:20.000 159 30837.78 121.09 43560.60 53366.14 2009-06-08 23:07:21.000 159 30837.76 121.02 43560.63 88888.00 2009-06-08 23:07:22.000 159 30837.75 121.15 43560.72 88888.00 2009-06-08 23:07:23.000 159 30837.74 121.25 43560.77 88888.00 2009-06-08 23:07:24.000 159 30837.77 121.31 43560.77 88888.00 2009-06-08 23:07:25.000 159 30837.77 121.33 43560.78 53366.07 2009-06-08 23:07:26.000 159 30837.75 121.29 43560.75 88888.00 2009-06-08 23:07:27.000 159 30837.75 121.27 43560.70 88888.00 2009-06-08 23:07:28.000 159 30837.76 121.28 43560.67 88888.00 2009-06-08 23:07:29.000 159 30837.77 121.32 43560.68 88888.00 2009-06-08 23:07:30.000 159 30837.78 121.33 43560.67 53366.03 2009-06-08 23:07:31.000 159 30837.77 121.29 43560.65 88888.00 2009-06-08 23:07:32.000 159 30837.75 121.30 43560.67 88888.00 2009-06-08 23:07:33.000 159 30837.74 121.32 43560.70 88888.00 2009-06-08 23:07:34.000 159 30837.74 121.30 43560.71 88888.00 2009-06-08 23:07:35.000 159 30837.74 121.30 43560.70 53366.02 2009-06-08 23:07:36.000 159 30837.73 121.32 43560.68 88888.00 2009-06-08 23:07:37.000 159 30837.71 121.31 43560.71 88888.00 2009-06-08 23:07:38.000 159 30837.72 121.34 43560.74 88888.00 2009-06-08 23:07:39.000 159 30837.74 121.38 43560.75 88888.00 2009-06-08 23:07:40.000 159 30837.73 121.42 43560.72 53366.05 2009-06-08 23:07:41.000 159 30837.72 121.42 43560.73 88888.00 2009-06-08 23:07:42.000 159 30837.74 121.42 43560.71 88888.00 2009-06-08 23:07:43.000 159 30837.72 121.44 43560.72 88888.00 2009-06-08 23:07:44.000 159 30837.73 121.50 43560.70 88888.00 2009-06-08 23:07:45.000 159 30837.76 121.51 43560.69 53366.03 2009-06-08 23:07:46.000 159 30837.77 121.51 43560.69 88888.00 2009-06-08 23:07:47.000 159 30837.76 121.50 43560.73 88888.00 2009-06-08 23:07:48.000 159 30837.74 121.53 43560.76 88888.00 2009-06-08 23:07:49.000 159 30837.74 121.56 43560.78 88888.00 2009-06-08 23:07:50.000 159 30837.75 121.55 43560.77 53366.03 2009-06-08 23:07:51.000 159 30837.75 121.54 43560.76 88888.00 2009-06-08 23:07:52.000 159 30837.76 121.54 43560.79 88888.00 2009-06-08 23:07:53.000 159 30837.74 121.56 43560.82 88888.00 2009-06-08 23:07:54.000 159 30837.73 121.53 43560.75 88888.00 2009-06-08 23:07:55.000 159 30837.71 121.54 43560.76 53366.07 2009-06-08 23:07:56.000 159 30837.74 121.53 43560.72 88888.00 2009-06-08 23:07:57.000 159 30837.75 121.53 43560.67 88888.00 2009-06-08 23:07:58.000 159 30837.76 121.56 43560.72 88888.00 2009-06-08 23:07:59.000 159 30837.72 121.57 43560.80 88888.00 2009-06-08 23:08:00.000 159 30837.75 121.55 43560.81 53366.07 2009-06-08 23:08:01.000 159 30837.77 121.55 43560.82 88888.00 2009-06-08 23:08:02.000 159 30837.76 121.58 43560.83 88888.00 2009-06-08 23:08:03.000 159 30837.76 121.59 43560.84 88888.00 2009-06-08 23:08:04.000 159 30837.74 121.60 43560.85 88888.00 2009-06-08 23:08:05.000 159 30837.71 121.61 43560.90 53366.06 2009-06-08 23:08:06.000 159 30837.69 121.72 43561.05 88888.00 2009-06-08 23:08:07.000 159 30837.70 121.70 43561.01 88888.00 2009-06-08 23:08:08.000 159 30837.77 121.56 43560.77 88888.00 2009-06-08 23:08:09.000 159 30837.79 121.52 43560.64 88888.00 2009-06-08 23:08:10.000 159 30837.73 121.56 43560.68 53366.09 2009-06-08 23:08:11.000 159 30837.67 121.73 43560.90 88888.00 2009-06-08 23:08:12.000 159 30837.69 121.78 43560.97 88888.00 2009-06-08 23:08:13.000 159 30837.71 121.75 43560.90 88888.00 2009-06-08 23:08:14.000 159 30837.76 121.58 43560.64 88888.00 2009-06-08 23:08:15.000 159 30837.79 121.57 43560.60 53366.16 2009-06-08 23:08:16.000 159 30837.75 121.69 43560.72 88888.00 2009-06-08 23:08:17.000 159 30837.69 121.87 43560.94 88888.00 2009-06-08 23:08:18.000 159 30837.70 121.87 43560.96 88888.00 2009-06-08 23:08:19.000 159 30837.78 121.72 43560.79 88888.00 2009-06-08 23:08:20.000 159 30837.87 121.60 43560.63 53366.16 2009-06-08 23:08:21.000 159 30837.85 121.61 43560.66 88888.00 2009-06-08 23:08:22.000 159 30837.78 121.73 43560.77 88888.00 2009-06-08 23:08:23.000 159 30837.74 121.75 43560.79 88888.00 2009-06-08 23:08:24.000 159 30837.72 121.73 43560.78 88888.00 2009-06-08 23:08:25.000 159 30837.73 121.69 43560.75 53366.07 2009-06-08 23:08:26.000 159 30837.73 121.67 43560.73 88888.00 2009-06-08 23:08:27.000 159 30837.92 121.07 43560.07 88888.00 2009-06-08 23:08:28.000 159 30837.82 121.63 43560.36 88888.00 2009-06-08 23:08:29.000 159 30837.75 121.74 43560.60 88888.00 2009-06-08 23:08:30.000 159 30837.75 121.73 43560.68 53365.53 2009-06-08 23:08:31.000 159 30837.77 121.73 43560.75 88888.00 2009-06-08 23:08:32.000 159 30837.77 121.74 43560.77 88888.00 2009-06-08 23:08:33.000 159 30837.71 121.68 43560.77 88888.00 2009-06-08 23:08:34.000 159 30837.75 121.71 43560.77 88888.00 2009-06-08 23:08:35.000 159 30837.77 121.72 43560.74 53366.05 2009-06-08 23:08:36.000 159 30837.75 121.72 43560.72 88888.00 2009-06-08 23:08:37.000 159 30837.74 121.73 43560.72 88888.00 2009-06-08 23:08:38.000 159 30837.73 121.70 43560.70 88888.00 2009-06-08 23:08:39.000 159 30837.75 121.65 43560.71 88888.00 2009-06-08 23:08:40.000 159 30837.75 121.71 43560.73 53366.01 2009-06-08 23:08:41.000 159 30837.77 121.71 43560.75 88888.00 2009-06-08 23:08:42.000 159 30837.75 121.70 43560.74 88888.00 2009-06-08 23:08:43.000 159 30837.75 121.69 43560.76 88888.00 2009-06-08 23:08:44.000 159 30837.74 121.71 43560.79 88888.00 2009-06-08 23:08:45.000 159 30837.73 121.75 43560.79 53366.06 2009-06-08 23:08:46.000 159 30837.73 121.79 43560.77 88888.00 2009-06-08 23:08:47.000 159 30837.70 121.78 43560.74 88888.00 2009-06-08 23:08:48.000 159 30837.66 121.77 43560.75 88888.00 2009-06-08 23:08:49.000 159 30837.68 121.78 43560.78 88888.00 2009-06-08 23:08:50.000 159 30837.73 121.78 43560.73 53366.06 2009-06-08 23:08:51.000 159 30837.74 121.74 43560.66 88888.00 2009-06-08 23:08:52.000 159 30837.74 121.75 43560.70 88888.00 2009-06-08 23:08:53.000 159 30837.71 121.74 43560.69 88888.00 2009-06-08 23:08:54.000 159 30837.73 121.73 43560.68 88888.00 2009-06-08 23:08:55.000 159 30837.76 121.71 43560.71 53366.07 2009-06-08 23:08:56.000 159 30837.73 121.68 43560.70 88888.00 2009-06-08 23:08:57.000 159 30837.75 121.73 43560.68 88888.00 2009-06-08 23:08:58.000 159 30837.72 121.75 43560.70 88888.00 2009-06-08 23:08:59.000 159 30837.75 121.75 43560.75 88888.00 2009-06-08 23:09:00.000 159 30837.76 121.76 43560.76 53366.08 2009-06-08 23:09:01.000 159 30837.76 121.77 43560.75 88888.00 2009-06-08 23:09:02.000 159 30837.74 121.77 43560.79 88888.00 2009-06-08 23:09:03.000 159 30837.75 121.80 43560.80 88888.00 2009-06-08 23:09:04.000 159 30837.74 121.80 43560.77 88888.00 2009-06-08 23:09:05.000 159 30837.68 121.91 43560.91 53366.10 2009-06-08 23:09:06.000 159 30837.65 121.97 43560.98 88888.00 2009-06-08 23:09:07.000 159 30837.63 121.97 43561.00 88888.00 2009-06-08 23:09:08.000 159 30837.65 121.99 43561.02 88888.00 2009-06-08 23:09:09.000 159 30837.68 121.96 43560.92 88888.00 2009-06-08 23:09:10.000 159 30837.76 121.88 43560.78 53366.18 2009-06-08 23:09:11.000 159 30837.72 121.88 43560.74 88888.00 2009-06-08 23:09:12.000 159 30837.73 121.90 43560.75 88888.00 2009-06-08 23:09:13.000 159 30837.76 121.91 43560.69 88888.00 2009-06-08 23:09:14.000 159 30837.75 121.91 43560.70 88888.00 2009-06-08 23:09:15.000 159 30837.76 121.93 43560.73 53366.07 2009-06-08 23:09:16.000 159 30837.76 121.91 43560.72 88888.00 2009-06-08 23:09:17.000 159 30837.77 121.94 43560.74 88888.00 2009-06-08 23:09:18.000 159 30837.77 121.96 43560.75 88888.00 2009-06-08 23:09:19.000 159 30837.79 121.98 43560.77 88888.00 2009-06-08 23:09:20.000 159 30837.76 121.97 43560.78 53366.08 2009-06-08 23:09:21.000 159 30837.77 122.03 43560.80 88888.00 2009-06-08 23:09:22.000 159 30837.79 122.06 43560.78 88888.00 2009-06-08 23:09:23.000 159 30837.78 122.04 43560.82 88888.00 2009-06-08 23:09:24.000 159 30837.78 122.02 43560.82 88888.00 2009-06-08 23:09:25.000 159 30837.76 122.03 43560.84 53366.06 2009-06-08 23:09:26.000 159 30837.78 122.01 43560.81 88888.00 2009-06-08 23:09:27.000 159 30837.80 122.01 43560.76 88888.00 2009-06-08 23:09:28.000 159 30837.81 122.00 43560.78 88888.00 2009-06-08 23:09:29.000 159 30837.78 122.02 43560.78 88888.00 2009-06-08 23:09:30.000 159 30837.75 122.04 43560.79 53366.06 2009-06-08 23:09:31.000 159 30837.72 122.02 43560.82 88888.00 2009-06-08 23:09:32.000 159 30837.72 122.05 43560.81 88888.00 2009-06-08 23:09:33.000 159 30837.72 122.05 43560.81 88888.00 2009-06-08 23:09:34.000 159 30837.72 122.03 43560.81 88888.00 2009-06-08 23:09:35.000 159 30837.70 122.02 43560.80 53366.06 2009-06-08 23:09:36.000 159 30837.73 122.08 43560.80 88888.00 2009-06-08 23:09:37.000 159 30837.75 122.09 43560.79 88888.00 2009-06-08 23:09:38.000 159 30837.78 122.08 43560.82 88888.00 2009-06-08 23:09:39.000 159 30837.80 122.08 43560.81 88888.00 2009-06-08 23:09:40.000 159 30837.81 122.06 43560.83 53366.07 2009-06-08 23:09:41.000 159 30837.78 122.05 43560.75 88888.00 2009-06-08 23:09:42.000 159 30837.78 122.09 43560.81 88888.00 2009-06-08 23:09:43.000 159 30837.76 122.06 43560.81 88888.00 2009-06-08 23:09:44.000 159 30837.79 122.07 43560.78 88888.00 2009-06-08 23:09:45.000 159 30837.77 122.08 43560.75 53366.06 2009-06-08 23:09:46.000 159 30837.76 122.08 43560.80 88888.00 2009-06-08 23:09:47.000 159 30837.78 122.09 43560.74 88888.00 2009-06-08 23:09:48.000 159 30837.80 122.09 43560.72 88888.00 2009-06-08 23:09:49.000 159 30837.80 122.08 43560.75 88888.00 2009-06-08 23:09:50.000 159 30837.80 122.11 43560.70 53366.08 2009-06-08 23:09:51.000 159 30837.83 122.16 43560.67 88888.00 2009-06-08 23:09:52.000 159 30837.83 122.13 43560.70 88888.00 2009-06-08 23:09:53.000 159 30837.78 122.13 43560.70 88888.00 2009-06-08 23:09:54.000 159 30837.74 122.15 43560.72 88888.00 2009-06-08 23:09:55.000 159 30837.74 122.16 43560.73 53366.06 2009-06-08 23:09:56.000 159 30837.75 122.18 43560.73 88888.00 2009-06-08 23:09:57.000 159 30837.76 122.20 43560.74 88888.00 2009-06-08 23:09:58.000 159 30837.75 122.19 43560.72 88888.00 2009-06-08 23:09:59.000 159 30837.70 122.18 43560.76 88888.00 2009-06-08 23:10:00.000 159 30837.70 122.18 43560.76 53366.05 2009-06-08 23:10:01.000 159 30837.73 122.19 43560.77 88888.00 2009-06-08 23:10:02.000 159 30837.78 122.17 43560.78 88888.00 2009-06-08 23:10:03.000 159 30837.79 122.16 43560.74 88888.00 2009-06-08 23:10:04.000 159 30837.83 122.19 43560.76 88888.00 2009-06-08 23:10:05.000 159 30837.85 122.21 43560.79 53366.09 2009-06-08 23:10:06.000 159 30837.78 122.19 43560.77 88888.00 2009-06-08 23:10:07.000 159 30837.81 122.19 43560.78 88888.00 2009-06-08 23:10:08.000 159 30837.82 122.18 43560.79 88888.00 2009-06-08 23:10:09.000 159 30837.83 122.19 43560.84 88888.00 2009-06-08 23:10:10.000 159 30837.84 122.19 43560.78 53366.07 2009-06-08 23:10:11.000 159 30837.83 122.20 43560.71 88888.00 2009-06-08 23:10:12.000 159 30837.84 122.23 43560.76 88888.00 2009-06-08 23:10:13.000 159 30837.84 122.22 43560.80 88888.00 2009-06-08 23:10:14.000 159 30837.82 122.21 43560.83 88888.00 2009-06-08 23:10:15.000 159 30837.84 122.24 43560.85 53366.06 2009-06-08 23:10:16.000 159 30837.84 122.23 43560.85 88888.00 2009-06-08 23:10:17.000 159 30837.84 122.22 43560.85 88888.00 2009-06-08 23:10:18.000 159 30837.84 122.26 43560.85 88888.00 2009-06-08 23:10:19.000 159 30837.84 122.24 43560.80 88888.00 2009-06-08 23:10:20.000 159 30837.86 122.22 43560.82 53366.09 2009-06-08 23:10:21.000 159 30837.88 122.20 43560.83 88888.00 2009-06-08 23:10:22.000 159 30837.89 122.20 43560.82 88888.00 2009-06-08 23:10:23.000 159 30837.86 122.24 43560.81 88888.00 2009-06-08 23:10:24.000 159 30837.84 122.22 43560.77 88888.00 2009-06-08 23:10:25.000 159 30837.83 122.24 43560.74 53366.13 2009-06-08 23:10:26.000 159 30837.79 122.23 43560.73 88888.00 2009-06-08 23:10:27.000 159 30837.77 122.25 43560.77 88888.00 2009-06-08 23:10:28.000 159 30837.80 122.26 43560.76 88888.00 2009-06-08 23:10:29.000 159 30837.81 122.21 43560.75 88888.00 2009-06-08 23:10:30.000 159 30837.83 122.21 43560.77 53366.11 2009-06-08 23:10:31.000 159 30837.85 122.19 43560.72 88888.00 2009-06-08 23:10:32.000 159 30837.86 122.19 43560.72 88888.00 2009-06-08 23:10:33.000 159 30837.95 122.27 43560.65 88888.00 2009-06-08 23:10:34.000 159 30837.89 122.21 43560.70 88888.00 2009-06-08 23:10:35.000 159 30837.86 122.22 43560.80 53366.10 2009-06-08 23:10:36.000 159 30837.84 122.21 43560.81 88888.00 2009-06-08 23:10:37.000 159 30837.82 122.22 43560.77 88888.00 2009-06-08 23:10:38.000 159 30837.84 122.22 43560.80 88888.00 2009-06-08 23:10:39.000 159 30837.84 122.20 43560.76 88888.00 2009-06-08 23:10:40.000 159 30837.85 122.21 43560.70 53366.12 2009-06-08 23:10:41.000 159 30837.87 122.21 43560.74 88888.00 2009-06-08 23:10:42.000 159 30837.88 122.16 43560.74 88888.00 2009-06-08 23:10:43.000 159 30837.87 122.18 43560.74 88888.00 2009-06-08 23:10:44.000 159 30837.87 122.17 43560.74 88888.00 2009-06-08 23:10:45.000 159 30837.87 122.19 43560.71 53366.12 2009-06-08 23:10:46.000 159 30837.86 122.19 43560.72 88888.00 2009-06-08 23:10:47.000 159 30837.87 122.21 43560.76 88888.00 2009-06-08 23:10:48.000 159 30837.88 122.22 43560.81 88888.00 2009-06-08 23:10:49.000 159 30837.89 122.22 43560.86 88888.00 2009-06-08 23:10:50.000 159 30837.87 122.20 43560.84 53366.12 2009-06-08 23:10:51.000 159 30837.86 122.24 43560.82 88888.00 2009-06-08 23:10:52.000 159 30837.85 122.26 43560.82 88888.00 2009-06-08 23:10:53.000 159 30837.83 122.26 43560.81 88888.00 2009-06-08 23:10:54.000 159 30837.87 122.28 43560.82 88888.00 2009-06-08 23:10:55.000 159 30837.89 122.27 43560.78 53366.13 2009-06-08 23:10:56.000 159 30837.92 122.27 43560.83 88888.00 2009-06-08 23:10:57.000 159 30837.91 122.26 43560.90 88888.00 2009-06-08 23:10:58.000 159 30837.94 122.29 43560.86 88888.00 2009-06-08 23:10:59.000 159 30837.95 122.27 43560.83 88888.00 2009-06-08 23:11:00.000 159 30837.92 122.28 43560.86 53366.09 2009-06-08 23:11:01.000 159 30837.87 122.26 43560.79 88888.00 2009-06-08 23:11:02.000 159 30837.87 122.24 43560.76 88888.00 2009-06-08 23:11:03.000 159 30837.91 122.26 43560.82 88888.00 2009-06-08 23:11:04.000 159 30837.92 122.29 43560.81 88888.00 2009-06-08 23:11:05.000 159 30837.92 122.29 43560.81 53366.13 2009-06-08 23:11:06.000 159 30837.91 122.29 43560.74 88888.00 2009-06-08 23:11:07.000 159 30837.92 122.31 43560.76 88888.00 2009-06-08 23:11:08.000 159 30837.95 122.29 43560.77 88888.00 2009-06-08 23:11:09.000 159 30837.94 122.29 43560.78 88888.00 2009-06-08 23:11:10.000 159 30837.91 122.28 43560.74 53366.11 2009-06-08 23:11:11.000 159 30837.89 122.25 43560.71 88888.00 2009-06-08 23:11:12.000 159 30837.89 122.30 43560.72 88888.00 2009-06-08 23:11:13.000 159 30837.90 122.30 43560.74 88888.00 2009-06-08 23:11:14.000 159 30837.88 122.28 43560.75 88888.00 2009-06-08 23:11:15.000 159 30837.85 122.26 43560.75 53366.08 2009-06-08 23:11:16.000 159 30837.88 122.25 43560.79 88888.00 2009-06-08 23:11:17.000 159 30837.87 122.25 43560.81 88888.00 2009-06-08 23:11:18.000 159 30837.91 122.26 43560.79 88888.00 2009-06-08 23:11:19.000 159 30837.91 122.27 43560.79 88888.00 2009-06-08 23:11:20.000 159 30837.88 122.30 43560.83 53366.12 2009-06-08 23:11:21.000 159 30837.88 122.31 43560.85 88888.00 2009-06-08 23:11:22.000 159 30837.89 122.30 43560.82 88888.00 2009-06-08 23:11:23.000 159 30837.92 122.33 43560.81 88888.00 2009-06-08 23:11:24.000 159 30837.94 122.34 43560.83 88888.00 2009-06-08 23:11:25.000 159 30837.96 122.32 43560.80 53366.14 2009-06-08 23:11:26.000 159 30837.93 122.31 43560.76 88888.00 2009-06-08 23:11:27.000 159 30837.89 122.29 43560.77 88888.00 2009-06-08 23:11:28.000 159 30837.90 122.31 43560.82 88888.00 2009-06-08 23:11:29.000 159 30837.89 122.30 43560.87 88888.00 2009-06-08 23:11:30.000 159 30837.91 122.31 43560.87 53366.13 2009-06-08 23:11:31.000 159 30837.94 122.36 43560.85 88888.00 2009-06-08 23:11:32.000 159 30837.94 122.42 43560.80 88888.00 2009-06-08 23:11:33.000 159 30837.95 122.40 43560.82 88888.00 2009-06-08 23:11:34.000 159 30837.97 122.39 43560.79 88888.00 2009-06-08 23:11:35.000 159 30837.96 122.34 43560.75 53366.09 2009-06-08 23:11:36.000 159 30837.95 122.31 43560.76 88888.00 2009-06-08 23:11:37.000 159 30837.99 122.33 43560.76 88888.00 2009-06-08 23:11:38.000 159 30837.97 122.36 43560.76 88888.00 2009-06-08 23:11:39.000 159 30837.96 122.32 43560.77 88888.00 2009-06-08 23:11:40.000 159 30837.95 122.35 43560.76 53366.12 2009-06-08 23:11:41.000 159 30837.94 122.33 43560.69 88888.00 2009-06-08 23:11:42.000 159 30837.91 122.33 43560.68 88888.00 2009-06-08 23:11:43.000 159 30837.89 122.39 43560.74 88888.00 2009-06-08 23:11:44.000 159 30837.92 122.40 43560.78 88888.00 2009-06-08 23:11:45.000 159 30837.91 122.40 43560.80 53366.10 2009-06-08 23:11:46.000 159 30837.89 122.41 43560.76 88888.00 2009-06-08 23:11:47.000 159 30837.90 122.42 43560.73 88888.00 2009-06-08 23:11:48.000 159 30837.90 122.41 43560.76 88888.00 2009-06-08 23:11:49.000 159 30837.88 122.41 43560.78 88888.00 2009-06-08 23:11:50.000 159 30837.88 122.40 43560.78 53366.07 2009-06-08 23:11:51.000 159 30837.89 122.47 43560.77 88888.00 2009-06-08 23:11:52.000 159 30837.92 122.47 43560.73 88888.00 2009-06-08 23:11:53.000 159 30837.93 122.47 43560.74 88888.00 2009-06-08 23:11:54.000 159 30837.92 122.46 43560.76 88888.00 2009-06-08 23:11:55.000 159 30837.95 122.46 43560.72 53366.11 2009-06-08 23:11:56.000 159 30837.94 122.45 43560.71 88888.00 2009-06-08 23:11:57.000 159 30837.95 122.44 43560.77 88888.00 2009-06-08 23:11:58.000 159 30837.94 122.40 43560.77 88888.00 2009-06-08 23:11:59.000 159 30837.93 122.42 43560.77 88888.00 2009-06-08 23:12:00.000 159 30837.93 122.43 43560.71 53366.10 2009-06-08 23:12:01.000 159 30837.99 122.40 43560.84 88888.00 2009-06-08 23:12:02.000 159 30837.98 122.42 43560.87 88888.00 2009-06-08 23:12:03.000 159 30837.94 122.47 43560.83 88888.00 2009-06-08 23:12:04.000 159 30837.94 122.50 43560.77 88888.00 2009-06-08 23:12:05.000 159 30837.98 122.52 43560.66 53366.13 2009-06-08 23:12:06.000 159 30837.94 122.48 43560.68 88888.00 2009-06-08 23:12:07.000 159 30837.92 122.47 43560.74 88888.00 2009-06-08 23:12:08.000 159 30837.92 122.52 43560.76 88888.00 2009-06-08 23:12:09.000 159 30837.92 122.52 43560.74 88888.00 2009-06-08 23:12:10.000 159 30837.93 122.52 43560.77 53366.06 2009-06-08 23:12:11.000 159 30837.90 122.52 43560.73 88888.00 2009-06-08 23:12:12.000 159 30837.91 122.52 43560.75 88888.00 2009-06-08 23:12:13.000 159 30837.92 122.48 43560.77 88888.00 2009-06-08 23:12:14.000 159 30837.94 122.48 43560.82 88888.00 2009-06-08 23:12:15.000 159 30837.93 122.49 43560.84 53366.08 2009-06-08 23:12:16.000 159 30837.92 122.47 43560.77 88888.00 2009-06-08 23:12:17.000 159 30837.93 122.49 43560.79 88888.00 2009-06-08 23:12:18.000 159 30837.95 122.48 43560.82 88888.00 2009-06-08 23:12:19.000 159 30837.96 122.49 43560.79 88888.00 2009-06-08 23:12:20.000 159 30837.97 122.53 43560.84 53366.09 2009-06-08 23:12:21.000 159 30837.96 122.55 43560.83 88888.00 2009-06-08 23:12:22.000 159 30837.96 122.53 43560.82 88888.00 2009-06-08 23:12:23.000 159 30837.95 122.54 43560.82 88888.00 2009-06-08 23:12:24.000 159 30837.94 122.54 43560.84 88888.00 2009-06-08 23:12:25.000 159 30837.94 122.53 43560.79 53366.10 2009-06-08 23:12:26.000 159 30837.91 122.52 43560.74 88888.00 2009-06-08 23:12:27.000 159 30837.90 122.47 43560.77 88888.00 2009-06-08 23:12:28.000 159 30837.93 122.49 43560.80 88888.00 2009-06-08 23:12:29.000 159 30837.95 122.53 43560.81 88888.00 2009-06-08 23:12:30.000 159 30837.94 122.57 43560.77 53366.09 2009-06-08 23:12:31.000 159 30837.95 122.56 43560.72 88888.00 2009-06-08 23:12:32.000 159 30837.92 122.56 43560.73 88888.00 2009-06-08 23:12:33.000 159 30837.94 122.54 43560.72 88888.00 2009-06-08 23:12:34.000 159 30837.95 122.51 43560.68 88888.00 2009-06-08 23:12:35.000 159 30837.95 122.52 43560.67 53366.08 2009-06-08 23:12:36.000 159 30837.97 122.52 43560.68 88888.00 2009-06-08 23:12:37.000 159 30837.95 122.55 43560.76 88888.00 2009-06-08 23:12:38.000 159 30837.95 122.56 43560.76 88888.00 2009-06-08 23:12:39.000 159 30837.95 122.51 43560.75 88888.00 2009-06-08 23:12:40.000 159 30837.95 122.50 43560.71 53366.09 2009-06-08 23:12:41.000 159 30837.96 122.52 43560.68 88888.00 2009-06-08 23:12:42.000 159 30837.95 122.53 43560.68 88888.00 2009-06-08 23:12:43.000 159 30837.98 122.55 43560.74 88888.00 2009-06-08 23:12:44.000 159 30837.97 122.53 43560.72 88888.00 2009-06-08 23:12:45.000 159 30838.00 122.52 43560.76 53366.06 2009-06-08 23:12:46.000 159 30837.99 122.53 43560.76 88888.00 2009-06-08 23:12:47.000 159 30837.95 122.55 43560.77 88888.00 2009-06-08 23:12:48.000 159 30837.99 122.56 43560.71 88888.00 2009-06-08 23:12:49.000 159 30837.95 122.58 43560.70 88888.00 2009-06-08 23:12:50.000 159 30837.98 122.55 43560.73 53366.09 2009-06-08 23:12:51.000 159 30837.98 122.56 43560.75 88888.00 2009-06-08 23:12:52.000 159 30837.96 122.52 43560.78 88888.00 2009-06-08 23:12:53.000 159 30837.95 122.49 43560.75 88888.00 2009-06-08 23:12:54.000 159 30837.96 122.52 43560.75 88888.00 2009-06-08 23:12:55.000 159 30837.97 122.48 43560.75 53366.06 2009-06-08 23:12:56.000 159 30837.98 122.46 43560.72 88888.00 2009-06-08 23:12:57.000 159 30837.99 122.45 43560.70 88888.00 2009-06-08 23:12:58.000 159 30838.00 122.53 43560.77 88888.00 2009-06-08 23:12:59.000 159 30838.01 122.53 43560.77 88888.00 2009-06-08 23:13:00.000 159 30838.03 122.50 43560.80 53366.03 2009-06-08 23:13:01.000 159 30837.99 122.51 43560.76 88888.00 2009-06-08 23:13:02.000 159 30837.98 122.51 43560.79 88888.00 2009-06-08 23:13:03.000 159 30838.00 122.53 43560.78 88888.00 2009-06-08 23:13:04.000 159 30838.01 122.53 43560.79 88888.00 2009-06-08 23:13:05.000 159 30838.02 122.52 43560.82 53366.05 2009-06-08 23:13:06.000 159 30838.03 122.56 43560.80 88888.00 2009-06-08 23:13:07.000 159 30837.97 122.59 43560.83 88888.00 2009-06-08 23:13:08.000 159 30837.98 122.60 43560.80 88888.00 2009-06-08 23:13:09.000 159 30837.97 122.60 43560.82 88888.00 2009-06-08 23:13:10.000 159 30837.96 122.56 43560.83 53366.07 2009-06-08 23:13:11.000 159 30838.00 122.54 43560.79 88888.00 2009-06-08 23:13:12.000 159 30837.98 122.55 43560.79 88888.00 2009-06-08 23:13:13.000 159 30838.01 122.57 43560.79 88888.00 2009-06-08 23:13:14.000 159 30838.01 122.53 43560.79 88888.00 2009-06-08 23:13:15.000 159 30838.01 122.57 43560.77 53366.06 2009-06-08 23:13:16.000 159 30837.99 122.61 43560.82 88888.00 2009-06-08 23:13:17.000 159 30837.97 122.61 43560.82 88888.00 2009-06-08 23:13:18.000 159 30837.93 122.61 43560.80 88888.00 2009-06-08 23:13:19.000 159 30837.93 122.63 43560.80 88888.00 2009-06-08 23:13:20.000 159 30837.96 122.61 43560.75 53366.07 2009-06-08 23:13:21.000 159 30837.97 122.57 43560.74 88888.00 2009-06-08 23:13:22.000 159 30837.98 122.58 43560.76 88888.00 2009-06-08 23:13:23.000 159 30837.96 122.60 43560.71 88888.00 2009-06-08 23:13:24.000 159 30837.96 122.59 43560.71 88888.00 2009-06-08 23:13:25.000 159 30837.99 122.57 43560.72 53366.08 2009-06-08 23:13:26.000 159 30837.96 122.56 43560.76 88888.00 2009-06-08 23:13:27.000 159 30837.94 122.56 43560.77 88888.00 2009-06-08 23:13:28.000 159 30837.97 122.55 43560.74 88888.00 2009-06-08 23:13:29.000 159 30838.01 122.56 43560.72 88888.00 2009-06-08 23:13:30.000 159 30838.00 122.57 43560.70 53366.07 2009-06-08 23:13:31.000 159 30838.00 122.54 43560.71 88888.00 2009-06-08 23:13:32.000 159 30838.00 122.55 43560.68 88888.00 2009-06-08 23:13:33.000 159 30838.00 122.59 43560.75 88888.00 2009-06-08 23:13:34.000 159 30838.02 122.59 43560.76 88888.00 2009-06-08 23:13:35.000 159 30838.05 122.56 43560.76 53366.09 2009-06-08 23:13:36.000 159 30838.04 122.57 43560.76 88888.00 2009-06-08 23:13:37.000 159 30838.02 122.58 43560.80 88888.00 2009-06-08 23:13:38.000 159 30838.05 122.60 43560.80 88888.00 2009-06-08 23:13:39.000 159 30838.08 122.57 43560.80 88888.00 2009-06-08 23:13:40.000 159 30838.07 122.59 43560.85 53366.08 2009-06-08 23:13:41.000 159 30838.07 122.61 43560.86 88888.00 2009-06-08 23:13:42.000 159 30838.09 122.62 43560.80 88888.00 2009-06-08 23:13:43.000 159 30838.10 122.63 43560.77 88888.00 2009-06-08 23:13:44.000 159 30838.09 122.60 43560.78 88888.00 2009-06-08 23:13:45.000 159 30838.13 122.58 43560.78 53366.13 2009-06-08 23:13:46.000 159 30838.12 122.56 43560.74 88888.00 2009-06-08 23:13:47.000 159 30838.13 122.58 43560.73 88888.00 2009-06-08 23:13:48.000 159 30838.10 122.61 43560.77 88888.00 2009-06-08 23:13:49.000 159 30838.06 122.61 43560.76 88888.00 2009-06-08 23:13:50.000 159 30838.09 122.61 43560.75 53366.10 2009-06-08 23:13:51.000 159 30838.10 122.64 43560.75 88888.00 2009-06-08 23:13:52.000 159 30838.07 122.61 43560.74 88888.00 2009-06-08 23:13:53.000 159 30838.06 122.60 43560.72 88888.00 2009-06-08 23:13:54.000 159 30838.10 122.61 43560.75 88888.00 2009-06-08 23:13:55.000 159 30838.08 122.63 43560.76 53366.12 2009-06-08 23:13:56.000 159 30838.07 122.67 43560.77 88888.00 2009-06-08 23:13:57.000 159 30838.06 122.65 43560.71 88888.00 2009-06-08 23:13:58.000 159 30838.06 122.68 43560.73 88888.00 2009-06-08 23:13:59.000 159 30838.09 122.67 43560.76 88888.00 2009-06-08 23:14:00.000 159 30838.10 122.61 43560.77 53366.10 2009-06-08 23:14:01.000 159 30838.08 122.58 43560.76 88888.00 2009-06-08 23:14:02.000 159 30838.08 122.57 43560.78 88888.00 2009-06-08 23:14:03.000 159 30838.11 122.65 43560.79 88888.00 2009-06-08 23:14:04.000 159 30838.13 122.71 43560.70 88888.00 2009-06-08 23:14:05.000 159 30838.08 122.68 43560.77 53366.10 2009-06-08 23:14:06.000 159 30838.10 122.68 43560.76 88888.00 2009-06-08 23:14:07.000 159 30838.10 122.69 43560.77 88888.00 2009-06-08 23:14:08.000 159 30838.10 122.67 43560.76 88888.00 2009-06-08 23:14:09.000 159 30838.11 122.65 43560.74 88888.00 2009-06-08 23:14:10.000 159 30838.12 122.68 43560.78 53366.11 2009-06-08 23:14:11.000 159 30838.10 122.68 43560.78 88888.00 2009-06-08 23:14:12.000 159 30838.05 122.68 43560.79 88888.00 2009-06-08 23:14:13.000 159 30838.07 122.70 43560.80 88888.00 2009-06-08 23:14:14.000 159 30838.11 122.72 43560.77 88888.00 2009-06-08 23:14:15.000 159 30838.08 122.74 43560.78 53366.14 2009-06-08 23:14:16.000 159 30838.09 122.72 43560.75 88888.00 2009-06-08 23:14:17.000 159 30838.09 122.73 43560.73 88888.00 2009-06-08 23:14:18.000 159 30838.08 122.77 43560.76 88888.00 2009-06-08 23:14:19.000 159 30838.11 122.79 43560.71 88888.00 2009-06-08 23:14:20.000 159 30838.14 122.77 43560.69 53366.16 2009-06-08 23:14:21.000 159 30838.13 122.77 43560.72 88888.00 2009-06-08 23:14:22.000 159 30838.13 122.80 43560.75 88888.00 2009-06-08 23:14:23.000 159 30838.11 122.76 43560.74 88888.00 2009-06-08 23:14:24.000 159 30838.11 122.76 43560.74 88888.00 2009-06-08 23:14:25.000 159 30838.10 122.77 43560.73 53366.15 2009-06-08 23:14:26.000 159 30838.10 122.74 43560.72 88888.00 2009-06-08 23:14:27.000 159 30838.08 122.70 43560.71 88888.00 2009-06-08 23:14:28.000 159 30838.08 122.72 43560.67 88888.00 2009-06-08 23:14:29.000 159 30838.06 122.75 43560.68 88888.00 2009-06-08 23:14:30.000 159 30838.10 122.75 43560.70 53366.15 2009-06-08 23:14:31.000 159 30838.11 122.72 43560.71 88888.00 2009-06-08 23:14:32.000 159 30838.09 122.72 43560.71 88888.00 2009-06-08 23:14:33.000 159 30838.07 122.72 43560.73 88888.00 2009-06-08 23:14:34.000 159 30838.07 122.73 43560.71 88888.00 2009-06-08 23:14:35.000 159 30838.05 122.74 43560.67 53366.14 2009-06-08 23:14:36.000 159 30838.05 122.74 43560.68 88888.00 2009-06-08 23:14:37.000 159 30838.06 122.76 43560.71 88888.00 2009-06-08 23:14:38.000 159 30838.06 122.74 43560.74 88888.00 2009-06-08 23:14:39.000 159 30838.02 122.79 43560.73 88888.00 2009-06-08 23:14:40.000 159 30838.04 122.82 43560.69 53366.14 2009-06-08 23:14:41.000 159 30838.09 122.80 43560.73 88888.00 2009-06-08 23:14:42.000 159 30838.09 122.79 43560.74 88888.00 2009-06-08 23:14:43.000 159 30838.08 122.77 43560.68 88888.00 2009-06-08 23:14:44.000 159 30838.09 122.76 43560.67 88888.00 2009-06-08 23:14:45.000 159 30838.09 122.75 43560.68 53366.15 2009-06-08 23:14:46.000 159 30838.09 122.76 43560.66 88888.00 2009-06-08 23:14:47.000 159 30838.11 122.78 43560.68 88888.00 2009-06-08 23:14:48.000 159 30838.08 122.77 43560.72 88888.00 2009-06-08 23:14:49.000 159 30838.07 122.75 43560.68 88888.00 2009-06-08 23:14:50.000 159 30838.07 122.78 43560.68 53366.14 2009-06-08 23:14:51.000 159 30838.04 122.81 43560.69 88888.00 2009-06-08 23:14:52.000 159 30838.04 122.82 43560.69 88888.00 2009-06-08 23:14:53.000 159 30838.07 122.82 43560.64 88888.00 2009-06-08 23:14:54.000 159 30838.17 122.88 43560.61 88888.00 2009-06-08 23:14:55.000 159 30838.11 122.78 43560.61 53366.13 2009-06-08 23:14:56.000 159 30838.07 122.75 43560.60 88888.00 2009-06-08 23:14:57.000 159 30838.07 122.77 43560.67 88888.00 2009-06-08 23:14:58.000 159 30838.07 122.79 43560.65 88888.00 2009-06-08 23:14:59.000 159 30838.07 122.77 43560.66 88888.00 2009-06-08 23:15:00.000 159 30838.07 122.75 43560.67 53366.14 2009-06-08 23:15:01.000 159 30838.06 122.76 43560.64 88888.00 2009-06-08 23:15:02.000 159 30838.05 122.79 43560.65 88888.00 2009-06-08 23:15:03.000 159 30838.08 122.84 43560.67 88888.00 2009-06-08 23:15:04.000 159 30838.06 122.85 43560.65 88888.00 2009-06-08 23:15:05.000 159 30838.10 122.81 43560.61 53366.16 2009-06-08 23:15:06.000 159 30838.10 122.76 43560.58 88888.00 2009-06-08 23:15:07.000 159 30838.09 122.81 43560.61 88888.00 2009-06-08 23:15:08.000 159 30838.05 122.83 43560.60 88888.00 2009-06-08 23:15:09.000 159 30838.04 122.87 43560.61 88888.00 2009-06-08 23:15:10.000 159 30838.06 122.88 43560.61 53366.13 2009-06-08 23:15:11.000 159 30838.05 122.89 43560.60 88888.00 2009-06-08 23:15:12.000 159 30838.06 122.86 43560.61 88888.00 2009-06-08 23:15:13.000 159 30838.08 122.85 43560.60 88888.00 2009-06-08 23:15:14.000 159 30838.07 122.89 43560.59 88888.00 2009-06-08 23:15:15.000 159 30838.08 122.88 43560.56 53366.09 2009-06-08 23:15:16.000 159 30838.08 122.91 43560.59 88888.00 2009-06-08 23:15:17.000 159 30838.07 122.92 43560.62 88888.00 2009-06-08 23:15:18.000 159 30838.09 122.96 43560.70 88888.00 2009-06-08 23:15:19.000 159 30838.11 122.96 43560.70 88888.00 2009-06-08 23:15:20.000 159 30838.10 122.96 43560.68 53366.13 2009-06-08 23:15:21.000 159 30838.09 122.95 43560.64 88888.00 2009-06-08 23:15:22.000 159 30838.11 122.93 43560.67 88888.00 2009-06-08 23:15:23.000 159 30838.05 122.92 43560.62 88888.00 2009-06-08 23:15:24.000 159 30838.02 122.89 43560.60 88888.00 2009-06-08 23:15:25.000 159 30838.02 122.89 43560.62 53366.11 2009-06-08 23:15:26.000 159 30838.01 122.92 43560.61 88888.00 2009-06-08 23:15:27.000 159 30838.02 122.90 43560.64 88888.00 2009-06-08 23:15:28.000 159 30838.00 122.93 43560.60 88888.00 2009-06-08 23:15:29.000 159 30838.02 122.96 43560.58 88888.00 2009-06-08 23:15:30.000 159 30838.01 122.97 43560.53 53366.09 2009-06-08 23:15:31.000 159 30837.99 122.99 43560.59 88888.00 2009-06-08 23:15:32.000 159 30837.90 122.92 43560.73 88888.00 2009-06-08 23:15:33.000 159 30838.03 122.99 43560.68 88888.00 2009-06-08 23:15:34.000 159 30838.03 122.97 43560.60 88888.00 2009-06-08 23:15:35.000 159 30838.03 123.03 43560.59 53366.19 2009-06-08 23:15:36.000 159 30838.05 123.07 43560.63 88888.00 2009-06-08 23:15:37.000 159 30838.06 123.09 43560.67 88888.00 2009-06-08 23:15:38.000 159 30838.06 123.05 43560.63 88888.00 2009-06-08 23:15:39.000 159 30838.05 123.05 43560.62 88888.00 2009-06-08 23:15:40.000 159 30838.03 123.07 43560.60 53366.08 2009-06-08 23:15:41.000 159 30838.03 123.08 43560.62 88888.00 2009-06-08 23:15:42.000 159 30837.99 123.11 43560.59 88888.00 2009-06-08 23:15:43.000 159 30837.99 123.09 43560.58 88888.00 2009-06-08 23:15:44.000 159 30838.01 123.11 43560.56 88888.00 2009-06-08 23:15:45.000 159 30838.01 123.16 43560.55 53366.05 2009-06-08 23:15:46.000 159 30838.01 123.17 43560.56 88888.00 2009-06-08 23:15:47.000 159 30838.03 123.20 43560.58 88888.00 2009-06-08 23:15:48.000 159 30838.07 123.22 43560.47 88888.00 2009-06-08 23:15:49.000 159 30837.99 123.17 43560.45 88888.00 2009-06-08 23:15:50.000 159 30837.98 123.17 43560.51 53366.07 2009-06-08 23:15:51.000 159 30837.99 123.16 43560.54 88888.00 2009-06-08 23:15:52.000 159 30838.00 123.16 43560.51 88888.00 2009-06-08 23:15:53.000 159 30838.00 123.17 43560.49 88888.00 2009-06-08 23:15:54.000 159 30838.05 123.22 43560.49 88888.00 2009-06-08 23:15:55.000 159 30838.06 123.27 43560.48 53365.99 2009-06-08 23:15:56.000 159 30838.06 123.29 43560.54 88888.00 2009-06-08 23:15:57.000 159 30838.06 123.28 43560.55 88888.00 2009-06-08 23:15:58.000 159 30838.07 123.32 43560.55 88888.00 2009-06-08 23:15:59.000 159 30838.05 123.25 43560.45 88888.00 2009-06-08 23:16:00.000 159 30838.08 123.24 43560.41 53366.03 2009-06-08 23:16:01.000 159 30838.10 123.25 43560.37 88888.00 2009-06-08 23:16:02.000 159 30838.08 123.25 43560.41 88888.00 2009-06-08 23:16:03.000 159 30838.09 123.25 43560.43 88888.00 2009-06-08 23:16:04.000 159 30838.08 123.27 43560.43 88888.00 2009-06-08 23:16:05.000 159 30838.07 123.27 43560.38 53366.03 2009-06-08 23:16:06.000 159 30838.09 123.30 43560.40 88888.00 2009-06-08 23:16:07.000 159 30838.08 123.29 43560.39 88888.00 2009-06-08 23:16:08.000 159 30838.08 123.31 43560.45 88888.00 2009-06-08 23:16:09.000 159 30838.08 123.34 43560.49 88888.00 2009-06-08 23:16:10.000 159 30838.06 123.30 43560.44 53366.07 2009-06-08 23:16:11.000 159 30838.07 123.32 43560.46 88888.00 2009-06-08 23:16:12.000 159 30838.07 123.38 43560.52 88888.00 2009-06-08 23:16:13.000 159 30838.05 123.41 43560.53 88888.00 2009-06-08 23:16:14.000 159 30838.08 123.39 43560.53 88888.00 2009-06-08 23:16:15.000 159 30838.15 123.43 43560.50 53366.08 2009-06-08 23:16:16.000 159 30838.12 123.40 43560.52 88888.00 2009-06-08 23:16:17.000 159 30838.13 123.35 43560.53 88888.00 2009-06-08 23:16:18.000 159 30838.12 123.40 43560.56 88888.00 2009-06-08 23:16:19.000 159 30838.13 123.38 43560.58 88888.00 2009-06-08 23:16:20.000 159 30838.14 123.37 43560.60 53366.13 2009-06-08 23:16:21.000 159 30838.12 123.40 43560.58 88888.00 2009-06-08 23:16:22.000 159 30838.07 123.44 43560.56 88888.00 2009-06-08 23:16:23.000 159 30838.05 123.48 43560.57 88888.00 2009-06-08 23:16:24.000 159 30838.04 123.44 43560.61 88888.00 2009-06-08 23:16:25.000 159 30838.08 123.44 43560.62 53366.12 2009-06-08 23:16:26.000 159 30838.08 123.46 43560.64 88888.00 2009-06-08 23:16:27.000 159 30838.10 123.46 43560.61 88888.00 2009-06-08 23:16:28.000 159 30838.09 123.44 43560.61 88888.00 2009-06-08 23:16:29.000 159 30838.08 123.41 43560.64 88888.00 2009-06-08 23:16:30.000 159 30838.08 123.42 43560.61 53366.10 2009-06-08 23:16:31.000 159 30838.12 123.41 43560.54 88888.00 2009-06-08 23:16:32.000 159 30838.10 123.47 43560.57 88888.00 2009-06-08 23:16:33.000 159 30838.10 123.46 43560.61 88888.00 2009-06-08 23:16:34.000 159 30838.07 123.46 43560.60 88888.00 2009-06-08 23:16:35.000 159 30838.04 123.47 43560.53 53366.10 2009-06-08 23:16:36.000 159 30838.07 123.45 43560.48 88888.00 2009-06-08 23:16:37.000 159 30838.07 123.45 43560.50 88888.00 2009-06-08 23:16:38.000 159 30838.08 123.46 43560.56 88888.00 2009-06-08 23:16:39.000 159 30838.11 123.46 43560.61 88888.00 2009-06-08 23:16:40.000 159 30838.10 123.45 43560.62 53366.05 2009-06-08 23:16:41.000 159 30838.10 123.49 43560.64 88888.00 2009-06-08 23:16:42.000 159 30838.10 123.51 43560.63 88888.00 2009-06-08 23:16:43.000 159 30838.09 123.48 43560.61 88888.00 2009-06-08 23:16:44.000 159 30838.09 123.46 43560.61 88888.00 2009-06-08 23:16:45.000 159 30838.08 123.48 43560.60 53366.07 2009-06-08 23:16:46.000 159 30838.05 123.51 43560.59 88888.00 2009-06-08 23:16:47.000 159 30838.04 123.54 43560.60 88888.00 2009-06-08 23:16:48.000 159 30838.06 123.51 43560.60 88888.00 2009-06-08 23:16:49.000 159 30838.07 123.54 43560.57 88888.00 2009-06-08 23:16:50.000 159 30838.09 123.51 43560.57 53366.08 2009-06-08 23:16:51.000 159 30838.06 123.50 43560.58 88888.00 2009-06-08 23:16:52.000 159 30838.07 123.53 43560.63 88888.00 2009-06-08 23:16:53.000 159 30838.12 123.56 43560.59 88888.00 2009-06-08 23:16:54.000 159 30838.12 123.56 43560.59 88888.00 2009-06-08 23:16:55.000 159 30838.10 123.54 43560.57 53366.10 2009-06-08 23:16:56.000 159 30838.10 123.55 43560.54 88888.00 2009-06-08 23:16:57.000 159 30838.08 123.54 43560.57 88888.00 2009-06-08 23:16:58.000 159 30838.11 123.54 43560.56 88888.00 2009-06-08 23:16:59.000 159 30838.10 123.59 43560.61 88888.00 2009-06-08 23:17:00.000 159 30838.06 123.60 43560.57 53366.07 2009-06-08 23:17:01.000 159 30838.06 123.58 43560.52 88888.00 2009-06-08 23:17:02.000 159 30838.12 123.60 43560.51 88888.00 2009-06-08 23:17:03.000 159 30838.12 123.57 43560.58 88888.00 2009-06-08 23:17:04.000 159 30838.12 123.57 43560.60 88888.00 2009-06-08 23:17:05.000 159 30838.10 123.59 43560.59 53366.07 2009-06-08 23:17:06.000 159 30838.09 123.59 43560.61 88888.00 2009-06-08 23:17:07.000 159 30838.07 123.63 43560.58 88888.00 2009-06-08 23:17:08.000 159 30838.05 123.64 43560.56 88888.00 2009-06-08 23:17:09.000 159 30838.06 123.64 43560.56 88888.00 2009-06-08 23:17:10.000 159 30838.08 123.63 43560.56 53366.04 2009-06-08 23:17:11.000 159 30838.06 123.63 43560.56 88888.00 2009-06-08 23:17:12.000 159 30838.07 123.66 43560.57 88888.00 2009-06-08 23:17:13.000 159 30838.09 123.68 43560.62 88888.00 2009-06-08 23:17:14.000 159 30838.08 123.67 43560.57 88888.00 2009-06-08 23:17:15.000 159 30838.03 123.68 43560.61 53366.07 2009-06-08 23:17:16.000 159 30838.04 123.68 43560.61 88888.00 2009-06-08 23:17:17.000 159 30838.06 123.69 43560.61 88888.00 2009-06-08 23:17:18.000 159 30838.08 123.74 43560.62 88888.00 2009-06-08 23:17:19.000 159 30838.07 123.74 43560.65 88888.00 2009-06-08 23:17:20.000 159 30838.05 123.73 43560.66 53366.09 2009-06-08 23:17:21.000 159 30838.06 123.76 43560.68 88888.00 2009-06-08 23:17:22.000 159 30838.05 123.77 43560.71 88888.00 2009-06-08 23:17:23.000 159 30838.03 123.78 43560.68 88888.00 2009-06-08 23:17:24.000 159 30838.01 123.76 43560.66 88888.00 2009-06-08 23:17:25.000 159 30838.02 123.79 43560.67 53366.07 2009-06-08 23:17:26.000 159 30837.98 123.77 43560.66 88888.00 2009-06-08 23:17:27.000 159 30837.99 123.80 43560.66 88888.00 2009-06-08 23:17:28.000 159 30837.98 123.82 43560.68 88888.00 2009-06-08 23:17:29.000 159 30838.03 123.79 43560.65 88888.00 2009-06-08 23:17:30.000 159 30838.01 123.76 43560.64 53366.03 2009-06-08 23:17:31.000 159 30837.99 123.76 43560.63 88888.00 2009-06-08 23:17:32.000 159 30838.00 123.76 43560.62 88888.00 2009-06-08 23:17:33.000 159 30838.01 123.79 43560.63 88888.00 2009-06-08 23:17:34.000 159 30838.00 123.85 43560.59 88888.00 2009-06-08 23:17:35.000 159 30837.99 123.85 43560.57 53366.03 2009-06-08 23:17:36.000 159 30837.99 123.82 43560.53 88888.00 2009-06-08 23:17:37.000 159 30838.01 123.81 43560.48 88888.00 2009-06-08 23:17:38.000 159 30837.98 123.84 43560.50 88888.00 2009-06-08 23:17:39.000 159 30838.03 123.88 43560.50 88888.00 2009-06-08 23:17:40.000 159 30838.05 123.89 43560.46 53366.04 2009-06-08 23:17:41.000 159 30838.03 123.88 43560.51 88888.00 2009-06-08 23:17:42.000 159 30838.02 123.88 43560.49 88888.00 2009-06-08 23:17:43.000 159 30838.04 123.91 43560.53 88888.00 2009-06-08 23:17:44.000 159 30838.04 123.90 43560.52 88888.00 2009-06-08 23:17:45.000 159 30838.04 123.88 43560.52 53366.01 2009-06-08 23:17:46.000 159 30838.06 123.85 43560.56 88888.00 2009-06-08 23:17:47.000 159 30838.02 123.89 43560.54 88888.00 2009-06-08 23:17:48.000 159 30837.99 123.90 43560.51 88888.00 2009-06-08 23:17:49.000 159 30837.99 123.93 43560.48 88888.00 2009-06-08 23:17:50.000 159 30837.98 123.96 43560.49 53366.01 2009-06-08 23:17:51.000 159 30837.99 123.94 43560.44 88888.00 2009-06-08 23:17:52.000 159 30837.99 123.95 43560.50 88888.00 2009-06-08 23:17:53.000 159 30837.98 123.96 43560.51 88888.00 2009-06-08 23:17:54.000 159 30837.99 123.93 43560.55 88888.00 2009-06-08 23:17:55.000 159 30837.97 123.92 43560.57 53366.03 2009-06-08 23:17:56.000 159 30837.97 123.92 43560.50 88888.00 2009-06-08 23:17:57.000 159 30837.98 123.93 43560.50 88888.00 2009-06-08 23:17:58.000 159 30837.96 123.95 43560.54 88888.00 2009-06-08 23:17:59.000 159 30837.96 123.93 43560.52 88888.00 2009-06-08 23:18:00.000 159 30837.96 123.96 43560.47 53365.98 2009-06-08 23:18:01.000 159 30837.97 124.01 43560.52 88888.00 2009-06-08 23:18:02.000 159 30837.97 124.00 43560.51 88888.00 2009-06-08 23:18:03.000 159 30837.98 124.00 43560.49 88888.00 2009-06-08 23:18:04.000 159 30837.97 123.99 43560.52 88888.00 2009-06-08 23:18:05.000 159 30837.98 124.01 43560.57 53365.99 2009-06-08 23:18:06.000 159 30838.00 123.99 43560.51 88888.00 2009-06-08 23:18:07.000 159 30837.97 123.95 43560.49 88888.00 2009-06-08 23:18:08.000 159 30837.97 123.96 43560.50 88888.00 2009-06-08 23:18:09.000 159 30837.95 123.97 43560.44 88888.00 2009-06-08 23:18:10.000 159 30837.98 123.99 43560.49 53365.98 2009-06-08 23:18:11.000 159 30837.96 124.00 43560.47 88888.00 2009-06-08 23:18:12.000 159 30837.97 124.03 43560.43 88888.00 2009-06-08 23:18:13.000 159 30837.95 124.04 43560.45 88888.00 2009-06-08 23:18:14.000 159 30838.01 124.08 43560.45 88888.00 2009-06-08 23:18:15.000 159 30838.01 124.10 43560.43 53365.98 2009-06-08 23:18:16.000 159 30837.99 124.12 43560.43 88888.00 2009-06-08 23:18:17.000 159 30838.00 124.09 43560.45 88888.00 2009-06-08 23:18:18.000 159 30837.98 124.10 43560.45 88888.00 2009-06-08 23:18:19.000 159 30837.94 124.10 43560.47 88888.00 2009-06-08 23:18:20.000 159 30837.97 124.10 43560.50 53365.99 2009-06-08 23:18:21.000 159 30837.96 124.10 43560.50 88888.00 2009-06-08 23:18:22.000 159 30837.94 124.10 43560.54 88888.00 2009-06-08 23:18:23.000 159 30837.89 124.12 43560.52 88888.00 2009-06-08 23:18:24.000 159 30837.91 124.11 43560.54 88888.00 2009-06-08 23:18:25.000 159 30837.91 124.05 43560.53 53366.00 2009-06-08 23:18:26.000 159 30837.93 124.05 43560.50 88888.00 2009-06-08 23:18:27.000 159 30837.94 124.08 43560.51 88888.00 2009-06-08 23:18:28.000 159 30837.96 124.08 43560.45 88888.00 2009-06-08 23:18:29.000 159 30837.97 124.10 43560.46 88888.00 2009-06-08 23:18:30.000 159 30837.96 124.09 43560.49 53365.97 2009-06-08 23:18:31.000 159 30837.97 124.15 43560.45 88888.00 2009-06-08 23:18:32.000 159 30838.00 124.13 43560.44 88888.00 2009-06-08 23:18:33.000 159 30837.97 124.11 43560.48 88888.00 2009-06-08 23:18:34.000 159 30837.95 124.14 43560.53 88888.00 2009-06-08 23:18:35.000 159 30837.93 124.13 43560.53 53365.94 2009-06-08 23:18:36.000 159 30837.90 124.11 43560.54 88888.00 2009-06-08 23:18:37.000 159 30837.94 124.14 43560.56 88888.00 2009-06-08 23:18:38.000 159 30837.93 124.18 43560.56 88888.00 2009-06-08 23:18:39.000 159 30837.92 124.19 43560.58 88888.00 2009-06-08 23:18:40.000 159 30837.93 124.16 43560.52 53365.93 2009-06-08 23:18:41.000 159 30837.94 124.17 43560.50 88888.00 2009-06-08 23:18:42.000 159 30837.93 124.17 43560.48 88888.00 2009-06-08 23:18:43.000 159 30837.91 124.16 43560.56 88888.00 2009-06-08 23:18:44.000 159 30837.95 124.14 43560.61 88888.00 2009-06-08 23:18:45.000 159 30837.96 124.16 43560.58 53365.93 2009-06-08 23:18:46.000 159 30837.95 124.17 43560.54 88888.00 2009-06-08 23:18:47.000 159 30837.92 124.15 43560.53 88888.00 2009-06-08 23:18:48.000 159 30837.90 124.16 43560.54 88888.00 2009-06-08 23:18:49.000 159 30837.94 124.19 43560.57 88888.00 2009-06-08 23:18:50.000 159 30837.94 124.19 43560.58 53365.91 2009-06-08 23:18:51.000 159 30837.96 124.20 43560.53 88888.00 2009-06-08 23:18:52.000 159 30837.97 124.22 43560.50 88888.00 2009-06-08 23:18:53.000 159 30837.97 124.24 43560.54 88888.00 2009-06-08 23:18:54.000 159 30837.97 124.19 43560.56 88888.00 2009-06-08 23:18:55.000 159 30837.96 124.18 43560.55 53365.94 2009-06-08 23:18:56.000 159 30837.94 124.22 43560.56 88888.00 2009-06-08 23:18:57.000 159 30837.92 124.27 43560.53 88888.00 2009-06-08 23:18:58.000 159 30837.95 124.29 43560.55 88888.00 2009-06-08 23:18:59.000 159 30837.94 124.26 43560.57 88888.00 2009-06-08 23:19:00.000 159 30837.95 124.25 43560.55 53365.92 2009-06-08 23:19:01.000 159 30837.91 124.24 43560.50 88888.00 2009-06-08 23:19:02.000 159 30837.91 124.23 43560.51 88888.00 2009-06-08 23:19:03.000 159 30837.92 124.24 43560.53 88888.00 2009-06-08 23:19:04.000 159 30837.94 124.24 43560.50 88888.00 2009-06-08 23:19:05.000 159 30837.92 124.28 43560.50 53365.92 2009-06-08 23:19:06.000 159 30837.90 124.25 43560.46 88888.00 2009-06-08 23:19:07.000 159 30837.93 124.24 43560.48 88888.00 2009-06-08 23:19:08.000 159 30837.93 124.27 43560.55 88888.00 2009-06-08 23:19:09.000 159 30837.95 124.28 43560.51 88888.00 2009-06-08 23:19:10.000 159 30837.95 124.29 43560.48 53365.90 2009-06-08 23:19:11.000 159 30837.97 124.24 43560.49 88888.00 2009-06-08 23:19:12.000 159 30838.01 124.30 43560.54 88888.00 2009-06-08 23:19:13.000 159 30837.99 124.35 43560.56 88888.00 2009-06-08 23:19:14.000 159 30837.98 124.33 43560.52 88888.00 2009-06-08 23:19:15.000 159 30837.98 124.30 43560.55 53365.88 2009-06-08 23:19:16.000 159 30837.96 124.26 43560.53 88888.00 2009-06-08 23:19:17.000 159 30837.95 124.26 43560.51 88888.00 2009-06-08 23:19:18.000 159 30837.99 124.28 43560.57 88888.00 2009-06-08 23:19:19.000 159 30837.99 124.31 43560.57 88888.00 2009-06-08 23:19:20.000 159 30837.95 124.33 43560.49 53365.92 2009-06-08 23:19:21.000 159 30837.95 124.32 43560.47 88888.00 2009-06-08 23:19:22.000 159 30837.96 124.34 43560.46 88888.00 2009-06-08 23:19:23.000 159 30837.94 124.33 43560.49 88888.00 2009-06-08 23:19:24.000 159 30837.96 124.29 43560.50 88888.00 2009-06-08 23:19:25.000 159 30837.95 124.32 43560.48 53365.90 2009-06-08 23:19:26.000 159 30837.94 124.32 43560.49 88888.00 2009-06-08 23:19:27.000 159 30837.94 124.30 43560.48 88888.00 2009-06-08 23:19:28.000 159 30837.92 124.30 43560.41 88888.00 2009-06-08 23:19:29.000 159 30837.93 124.36 43560.40 88888.00 2009-06-08 23:19:30.000 159 30837.91 124.42 43560.41 53365.88 2009-06-08 23:19:31.000 159 30837.92 124.39 43560.40 88888.00 2009-06-08 23:19:32.000 159 30837.91 124.34 43560.42 88888.00 2009-06-08 23:19:33.000 159 30837.92 124.35 43560.45 88888.00 2009-06-08 23:19:34.000 159 30837.94 124.40 43560.48 88888.00 2009-06-08 23:19:35.000 159 30837.96 124.44 43560.50 53365.87 2009-06-08 23:19:36.000 159 30837.94 124.44 43560.45 88888.00 2009-06-08 23:19:37.000 159 30837.95 124.42 43560.45 88888.00 2009-06-08 23:19:38.000 159 30837.95 124.39 43560.43 88888.00 2009-06-08 23:19:39.000 159 30837.95 124.41 43560.45 88888.00 2009-06-08 23:19:40.000 159 30837.91 124.40 43560.43 53365.88 2009-06-08 23:19:41.000 159 30837.90 124.41 43560.42 88888.00 2009-06-08 23:19:42.000 159 30837.90 124.37 43560.43 88888.00 2009-06-08 23:19:43.000 159 30837.85 124.33 43560.53 88888.00 2009-06-08 23:19:44.000 159 30837.92 124.38 43560.43 88888.00 2009-06-08 23:19:45.000 159 30837.91 124.41 43560.40 53365.88 2009-06-08 23:19:46.000 159 30837.90 124.42 43560.39 88888.00 2009-06-08 23:19:47.000 159 30837.91 124.40 43560.35 88888.00 2009-06-08 23:19:48.000 159 30837.90 124.44 43560.36 88888.00 2009-06-08 23:19:49.000 159 30837.88 124.46 43560.36 88888.00 2009-06-08 23:19:50.000 159 30837.90 124.48 43560.36 53365.86 2009-06-08 23:19:51.000 159 30837.90 124.47 43560.36 88888.00 2009-06-08 23:19:52.000 159 30837.88 124.44 43560.40 88888.00 2009-06-08 23:19:53.000 159 30837.88 124.48 43560.43 88888.00 2009-06-08 23:19:54.000 159 30837.87 124.51 43560.45 88888.00 2009-06-08 23:19:55.000 159 30837.90 124.48 43560.45 53365.84 2009-06-08 23:19:56.000 159 30837.90 124.47 43560.39 88888.00 2009-06-08 23:19:57.000 159 30837.90 124.48 43560.36 88888.00 2009-06-08 23:19:58.000 159 30837.90 124.47 43560.33 88888.00 2009-06-08 23:19:59.000 159 30837.90 124.46 43560.32 88888.00 2009-06-08 23:20:00.000 159 30837.94 124.44 43560.39 53365.86 2009-06-08 23:20:01.000 159 30837.90 124.47 43560.38 88888.00 2009-06-08 23:20:02.000 159 30837.86 124.48 43560.38 88888.00 2009-06-08 23:20:03.000 159 30837.85 124.45 43560.35 88888.00 2009-06-08 23:20:04.000 159 30837.87 124.45 43560.38 88888.00 2009-06-08 23:20:05.000 159 30837.89 124.47 43560.39 53365.86 2009-06-08 23:20:06.000 159 30837.90 124.51 43560.39 88888.00 2009-06-08 23:20:07.000 159 30837.89 124.49 43560.37 88888.00 2009-06-08 23:20:08.000 159 30837.90 124.43 43560.34 88888.00 2009-06-08 23:20:09.000 159 30837.91 124.44 43560.37 88888.00 2009-06-08 23:20:10.000 159 30837.90 124.44 43560.35 53365.85 2009-06-08 23:20:11.000 159 30837.83 124.33 43560.35 88888.00 2009-06-08 23:20:12.000 159 30837.88 124.34 43560.41 88888.00 2009-06-08 23:20:13.000 159 30837.91 124.41 43560.30 88888.00 2009-06-08 23:20:14.000 159 30837.88 124.44 43560.28 88888.00 2009-06-08 23:20:15.000 159 30837.86 124.49 43560.32 53365.85 2009-06-08 23:20:16.000 159 30837.86 124.47 43560.32 88888.00 2009-06-08 23:20:17.000 159 30837.87 124.47 43560.33 88888.00 2009-06-08 23:20:18.000 159 30837.90 124.45 43560.38 88888.00 2009-06-08 23:20:19.000 159 30837.90 124.43 43560.35 88888.00 2009-06-08 23:20:20.000 159 30837.86 124.42 43560.33 53365.81 2009-06-08 23:20:21.000 159 30837.88 124.45 43560.40 88888.00 2009-06-08 23:20:22.000 159 30837.90 124.45 43560.39 88888.00 2009-06-08 23:20:23.000 159 30837.88 124.45 43560.38 88888.00 2009-06-08 23:20:24.000 159 30837.78 124.36 43560.43 88888.00 2009-06-08 23:20:25.000 159 30837.85 124.44 43560.33 53365.80 2009-06-08 23:20:26.000 159 30837.84 124.51 43560.29 88888.00 2009-06-08 23:20:27.000 159 30837.86 124.49 43560.29 88888.00 2009-06-08 23:20:28.000 159 30837.85 124.51 43560.24 88888.00 2009-06-08 23:20:29.000 159 30837.83 124.54 43560.24 88888.00 2009-06-08 23:20:30.000 159 30837.83 124.55 43560.29 53365.73 2009-06-08 23:20:31.000 159 30837.84 124.52 43560.25 88888.00 2009-06-08 23:20:32.000 159 30837.84 124.52 43560.25 88888.00 2009-06-08 23:20:33.000 159 30837.81 124.55 43560.26 88888.00 2009-06-08 23:20:34.000 159 30837.80 124.56 43560.26 88888.00 2009-06-08 23:20:35.000 159 30837.78 124.56 43560.27 53365.76 2009-06-08 23:20:36.000 159 30837.77 124.57 43560.25 88888.00 2009-06-08 23:20:37.000 159 30837.77 124.57 43560.28 88888.00 2009-06-08 23:20:38.000 159 30837.77 124.53 43560.33 88888.00 2009-06-08 23:20:39.000 159 30837.80 124.54 43560.32 88888.00 2009-06-08 23:20:40.000 159 30837.80 124.55 43560.28 53365.72 2009-06-08 23:20:41.000 159 30837.76 124.54 43560.23 88888.00 2009-06-08 23:20:42.000 159 30837.77 124.56 43560.29 88888.00 2009-06-08 23:20:43.000 159 30837.83 124.53 43560.32 88888.00 2009-06-08 23:20:44.000 159 30837.82 124.50 43560.30 88888.00 2009-06-08 23:20:45.000 159 30837.81 124.52 43560.28 53365.76 2009-06-08 23:20:46.000 159 30837.82 124.52 43560.26 88888.00 2009-06-08 23:20:47.000 159 30837.84 124.55 43560.27 88888.00 2009-06-08 23:20:48.000 159 30837.83 124.50 43560.27 88888.00 2009-06-08 23:20:49.000 159 30837.83 124.48 43560.25 88888.00 2009-06-08 23:20:50.000 159 30837.85 124.51 43560.26 53365.73 2009-06-08 23:20:51.000 159 30837.88 124.53 43560.27 88888.00 2009-06-08 23:20:52.000 159 30837.86 124.56 43560.29 88888.00 2009-06-08 23:20:53.000 159 30837.86 124.55 43560.27 88888.00 2009-06-08 23:20:54.000 159 30837.87 124.53 43560.26 88888.00 2009-06-08 23:20:55.000 159 30837.89 124.55 43560.27 53365.71 2009-06-08 23:20:56.000 159 30837.84 124.54 43560.29 88888.00 2009-06-08 23:20:57.000 159 30837.84 124.52 43560.21 88888.00 2009-06-08 23:20:58.000 159 30837.83 124.52 43560.15 88888.00 2009-06-08 23:20:59.000 159 30837.82 124.56 43560.19 88888.00 2009-06-08 23:21:00.000 159 30837.80 124.61 43560.21 53365.71 2009-06-08 23:21:01.000 159 30837.73 124.54 43560.29 88888.00 2009-06-08 23:21:02.000 159 30837.75 124.57 43560.29 88888.00 2009-06-08 23:21:03.000 159 30837.79 124.59 43560.22 88888.00 2009-06-08 23:21:04.000 159 30837.79 124.60 43560.22 88888.00 2009-06-08 23:21:05.000 159 30837.77 124.60 43560.20 53365.71 2009-06-08 23:21:06.000 159 30837.76 124.61 43560.21 88888.00 2009-06-08 23:21:07.000 159 30837.75 124.58 43560.17 88888.00 2009-06-08 23:21:08.000 159 30837.75 124.59 43560.13 88888.00 2009-06-08 23:21:09.000 159 30837.77 124.61 43560.11 88888.00 2009-06-08 23:21:10.000 159 30837.77 124.58 43560.13 53365.70 2009-06-08 23:21:11.000 159 30837.76 124.54 43560.19 88888.00 2009-06-08 23:21:12.000 159 30837.74 124.54 43560.20 88888.00 2009-06-08 23:21:13.000 159 30837.76 124.55 43560.19 88888.00 2009-06-08 23:21:14.000 159 30837.74 124.61 43560.22 88888.00 2009-06-08 23:21:15.000 159 30837.74 124.63 43560.21 53365.67 2009-06-08 23:21:16.000 159 30837.72 124.63 43560.16 88888.00 2009-06-08 23:21:17.000 159 30837.71 124.68 43560.22 88888.00 2009-06-08 23:21:18.000 159 30837.72 124.67 43560.21 88888.00 2009-06-08 23:21:19.000 159 30837.74 124.68 43560.18 88888.00 2009-06-08 23:21:20.000 159 30837.73 124.68 43560.22 53365.65 2009-06-08 23:21:21.000 159 30837.73 124.61 43560.18 88888.00 2009-06-08 23:21:22.000 159 30837.72 124.62 43560.24 88888.00 2009-06-08 23:21:23.000 159 30837.71 124.64 43560.22 88888.00 2009-06-08 23:21:24.000 159 30837.71 124.64 43560.26 88888.00 2009-06-08 23:21:25.000 159 30837.69 124.71 43560.29 53365.66 2009-06-08 23:21:26.000 159 30837.69 124.72 43560.23 88888.00 2009-06-08 23:21:27.000 159 30837.68 124.72 43560.25 88888.00 2009-06-08 23:21:28.000 159 30837.69 124.74 43560.26 88888.00 2009-06-08 23:21:29.000 159 30837.69 124.75 43560.24 88888.00 2009-06-08 23:21:30.000 159 30837.69 124.77 43560.19 53365.62 2009-06-08 23:21:31.000 159 30837.67 124.81 43560.23 88888.00 2009-06-08 23:21:32.000 159 30837.67 124.82 43560.23 88888.00 2009-06-08 23:21:33.000 159 30837.65 124.75 43560.22 88888.00 2009-06-08 23:21:34.000 159 30837.67 124.78 43560.25 88888.00 2009-06-08 23:21:35.000 159 30837.67 124.76 43560.25 53365.62 2009-06-08 23:21:36.000 159 30837.67 124.78 43560.23 88888.00 2009-06-08 23:21:37.000 159 30837.67 124.80 43560.24 88888.00 2009-06-08 23:21:38.000 159 30837.69 124.80 43560.25 88888.00 2009-06-08 23:21:39.000 159 30837.66 124.76 43560.26 88888.00 2009-06-08 23:21:40.000 159 30837.66 124.78 43560.26 53365.58 2009-06-08 23:21:41.000 159 30837.66 124.78 43560.27 88888.00 2009-06-08 23:21:42.000 159 30837.67 124.83 43560.28 88888.00 2009-06-08 23:21:43.000 159 30837.66 124.83 43560.28 88888.00 2009-06-08 23:21:44.000 159 30837.64 124.81 43560.26 88888.00 2009-06-08 23:21:45.000 159 30837.67 124.80 43560.22 53365.62 2009-06-08 23:21:46.000 159 30837.69 124.83 43560.17 88888.00 2009-06-08 23:21:47.000 159 30837.68 124.84 43560.17 88888.00 2009-06-08 23:21:48.000 159 30837.69 124.84 43560.20 88888.00 2009-06-08 23:21:49.000 159 30837.67 124.87 43560.27 88888.00 2009-06-08 23:21:50.000 159 30837.65 124.93 43560.29 53365.60 2009-06-08 23:21:51.000 159 30837.64 124.89 43560.27 88888.00 2009-06-08 23:21:52.000 159 30837.62 124.90 43560.25 88888.00 2009-06-08 23:21:53.000 159 30837.66 124.96 43560.24 88888.00 2009-06-08 23:21:54.000 159 30837.65 124.96 43560.24 88888.00 2009-06-08 23:21:55.000 159 30837.59 124.94 43560.30 53365.60 2009-06-08 23:21:56.000 159 30837.58 124.95 43560.32 88888.00 2009-06-08 23:21:57.000 159 30837.61 124.93 43560.34 88888.00 2009-06-08 23:21:58.000 159 30837.62 124.93 43560.35 88888.00 2009-06-08 23:21:59.000 159 30837.59 124.91 43560.32 88888.00 2009-06-08 23:22:00.000 159 30837.64 124.95 43560.29 53365.61 2009-06-08 23:22:01.000 159 30837.65 124.95 43560.26 88888.00 2009-06-08 23:22:02.000 159 30837.63 124.94 43560.24 88888.00 2009-06-08 23:22:03.000 159 30837.63 124.97 43560.26 88888.00 2009-06-08 23:22:04.000 159 30837.57 124.93 43560.27 88888.00 2009-06-08 23:22:05.000 159 30837.58 124.97 43560.29 53365.59 2009-06-08 23:22:06.000 159 30837.64 124.99 43560.25 88888.00 2009-06-08 23:22:07.000 159 30837.60 124.97 43560.26 88888.00 2009-06-08 23:22:08.000 159 30837.57 124.97 43560.28 88888.00 2009-06-08 23:22:09.000 159 30837.58 124.91 43560.23 88888.00 2009-06-08 23:22:10.000 159 30837.61 124.93 43560.18 53365.59 2009-06-08 23:22:11.000 159 30837.57 124.98 43560.25 88888.00 2009-06-08 23:22:12.000 159 30837.60 124.99 43560.31 88888.00 2009-06-08 23:22:13.000 159 30837.58 124.94 43560.29 88888.00 2009-06-08 23:22:14.000 159 30837.61 124.96 43560.30 88888.00 2009-06-08 23:22:15.000 159 30837.61 124.95 43560.27 53365.54 2009-06-08 23:22:16.000 159 30837.58 124.91 43560.31 88888.00 2009-06-08 23:22:17.000 159 30837.59 124.92 43560.29 88888.00 2009-06-08 23:22:18.000 159 30837.60 125.00 43560.26 88888.00 2009-06-08 23:22:19.000 159 30837.58 125.00 43560.25 88888.00 2009-06-08 23:22:20.000 159 30837.58 125.00 43560.24 53365.54 2009-06-08 23:22:21.000 159 30837.58 124.99 43560.27 88888.00 2009-06-08 23:22:22.000 159 30837.59 124.96 43560.27 88888.00 2009-06-08 23:22:23.000 159 30837.59 124.98 43560.26 88888.00 2009-06-08 23:22:24.000 159 30837.61 124.97 43560.28 88888.00 2009-06-08 23:22:25.000 159 30837.62 125.00 43560.27 53365.54 2009-06-08 23:22:26.000 159 30837.62 125.03 43560.29 88888.00 2009-06-08 23:22:27.000 159 30837.59 125.02 43560.30 88888.00 2009-06-08 23:22:28.000 159 30837.61 125.03 43560.30 88888.00 2009-06-08 23:22:29.000 159 30837.63 125.02 43560.26 88888.00 2009-06-08 23:22:30.000 159 30837.62 125.06 43560.22 53365.56 2009-06-08 23:22:31.000 159 30837.62 125.08 43560.22 88888.00 2009-06-08 23:22:32.000 159 30837.63 125.03 43560.25 88888.00 2009-06-08 23:22:33.000 159 30837.62 125.04 43560.26 88888.00 2009-06-08 23:22:34.000 159 30837.64 125.05 43560.29 88888.00 2009-06-08 23:22:35.000 159 30837.62 125.04 43560.29 53365.55 2009-06-08 23:22:36.000 159 30837.63 125.04 43560.26 88888.00 2009-06-08 23:22:37.000 159 30837.64 125.04 43560.28 88888.00 2009-06-08 23:22:38.000 159 30837.63 125.05 43560.27 88888.00 2009-06-08 23:22:39.000 159 30837.59 125.11 43560.29 88888.00 2009-06-08 23:22:40.000 159 30837.57 125.12 43560.27 53365.53 2009-06-08 23:22:41.000 159 30837.54 125.13 43560.24 88888.00 2009-06-08 23:22:42.000 159 30837.56 125.14 43560.25 88888.00 2009-06-08 23:22:43.000 159 30837.54 125.11 43560.25 88888.00 2009-06-08 23:22:44.000 159 30837.56 125.10 43560.25 88888.00 2009-06-08 23:22:45.000 159 30837.54 125.09 43560.23 53365.51 2009-06-08 23:22:46.000 159 30837.52 125.10 43560.22 88888.00 2009-06-08 23:22:47.000 159 30837.50 125.08 43560.28 88888.00 2009-06-08 23:22:48.000 159 30837.53 125.13 43560.32 88888.00 2009-06-08 23:22:49.000 159 30837.51 125.14 43560.33 88888.00 2009-06-08 23:22:50.000 159 30837.45 125.08 43560.38 53365.51 2009-06-08 23:22:51.000 159 30837.46 125.09 43560.37 88888.00 2009-06-08 23:22:52.000 159 30837.51 125.10 43560.31 88888.00 2009-06-08 23:22:53.000 159 30837.52 125.12 43560.26 88888.00 2009-06-08 23:22:54.000 159 30837.49 125.14 43560.26 88888.00 2009-06-08 23:22:55.000 159 30837.50 125.19 43560.25 53365.53 2009-06-08 23:22:56.000 159 30837.50 125.19 43560.26 88888.00 2009-06-08 23:22:57.000 159 30837.50 125.17 43560.29 88888.00 2009-06-08 23:22:58.000 159 30837.50 125.16 43560.28 88888.00 2009-06-08 23:22:59.000 159 30837.52 125.19 43560.29 88888.00 2009-06-08 23:23:00.000 159 30837.51 125.23 43560.28 53365.45 2009-06-08 23:23:01.000 159 30837.50 125.20 43560.26 88888.00 2009-06-08 23:23:02.000 159 30837.49 125.23 43560.28 88888.00 2009-06-08 23:23:03.000 159 30837.49 125.27 43560.28 88888.00 2009-06-08 23:23:04.000 159 30837.46 125.27 43560.30 88888.00 2009-06-08 23:23:05.000 159 30837.49 125.24 43560.30 53365.47 2009-06-08 23:23:06.000 159 30837.46 125.27 43560.26 88888.00 2009-06-08 23:23:07.000 159 30837.48 125.28 43560.23 88888.00 2009-06-08 23:23:08.000 159 30837.48 125.25 43560.21 88888.00 2009-06-08 23:23:09.000 159 30837.46 125.27 43560.21 88888.00 2009-06-08 23:23:10.000 159 30837.47 125.26 43560.20 53365.44 2009-06-08 23:23:11.000 159 30837.48 125.29 43560.19 88888.00 2009-06-08 23:23:12.000 159 30837.46 125.26 43560.17 88888.00 2009-06-08 23:23:13.000 159 30837.47 125.23 43560.16 88888.00 2009-06-08 23:23:14.000 159 30837.46 125.18 43560.15 88888.00 2009-06-08 23:23:15.000 159 30837.45 125.18 43560.17 53365.46 2009-06-08 23:23:16.000 159 30837.45 125.21 43560.17 88888.00 2009-06-08 23:23:17.000 159 30837.47 125.23 43560.17 88888.00 2009-06-08 23:23:18.000 159 30837.46 125.24 43560.15 88888.00 2009-06-08 23:23:19.000 159 30837.42 125.26 43560.20 88888.00 2009-06-08 23:23:20.000 159 30837.44 125.28 43560.22 53365.45 2009-06-08 23:23:21.000 159 30837.44 125.34 43560.18 88888.00 2009-06-08 23:23:22.000 159 30837.41 125.33 43560.18 88888.00 2009-06-08 23:23:23.000 159 30837.42 125.33 43560.21 88888.00 2009-06-08 23:23:24.000 159 30837.44 125.38 43560.23 88888.00 2009-06-08 23:23:25.000 159 30837.42 125.41 43560.22 53365.40 2009-06-08 23:23:26.000 159 30837.46 125.38 43560.19 88888.00 2009-06-08 23:23:27.000 159 30837.45 125.37 43560.17 88888.00 2009-06-08 23:23:28.000 159 30837.40 125.36 43560.13 88888.00 2009-06-08 23:23:29.000 159 30837.41 125.36 43560.17 88888.00 2009-06-08 23:23:30.000 159 30837.44 125.37 43560.16 53365.39 2009-06-08 23:23:31.000 159 30837.45 125.35 43560.18 88888.00 2009-06-08 23:23:32.000 159 30837.45 125.39 43560.19 88888.00 2009-06-08 23:23:33.000 159 30837.43 125.38 43560.19 88888.00 2009-06-08 23:23:34.000 159 30837.44 125.40 43560.22 88888.00 2009-06-08 23:23:35.000 159 30837.44 125.40 43560.20 53365.38 2009-06-08 23:23:36.000 159 30837.41 125.42 43560.19 88888.00 2009-06-08 23:23:37.000 159 30837.42 125.42 43560.21 88888.00 2009-06-08 23:23:38.000 159 30837.42 125.42 43560.19 88888.00 2009-06-08 23:23:39.000 159 30837.40 125.40 43560.18 88888.00 2009-06-08 23:23:40.000 159 30837.39 125.39 43560.20 53365.35 2009-06-08 23:23:41.000 159 30837.41 125.41 43560.14 88888.00 2009-06-08 23:23:42.000 159 30837.45 125.41 43560.13 88888.00 2009-06-08 23:23:43.000 159 30837.43 125.42 43560.14 88888.00 2009-06-08 23:23:44.000 159 30837.42 125.44 43560.18 88888.00 2009-06-08 23:23:45.000 159 30837.43 125.42 43560.18 53365.36 2009-06-08 23:23:46.000 159 30837.42 125.37 43560.14 88888.00 2009-06-08 23:23:47.000 159 30837.42 125.39 43560.17 88888.00 2009-06-08 23:23:48.000 159 30837.41 125.44 43560.20 88888.00 2009-06-08 23:23:49.000 159 30837.41 125.44 43560.15 88888.00 2009-06-08 23:23:50.000 159 30837.42 125.44 43560.14 53365.34 2009-06-08 23:23:51.000 159 30837.41 125.41 43560.14 88888.00 2009-06-08 23:23:52.000 159 30837.42 125.47 43560.11 88888.00 2009-06-08 23:23:53.000 159 30837.45 125.52 43560.12 88888.00 2009-06-08 23:23:54.000 159 30837.45 125.51 43560.11 88888.00 2009-06-08 23:23:55.000 159 30837.45 125.46 43560.12 53365.36 2009-06-08 23:23:56.000 159 30837.44 125.48 43560.17 88888.00 2009-06-08 23:23:57.000 159 30837.45 125.47 43560.15 88888.00 2009-06-08 23:23:58.000 159 30837.43 125.48 43560.13 88888.00 2009-06-08 23:23:59.000 159 30837.42 125.54 43560.16 88888.00 2009-06-08 23:24:00.000 159 30837.40 125.51 43560.15 53365.32 2009-06-08 23:24:01.000 159 30837.41 125.54 43560.10 88888.00 2009-06-08 23:24:02.000 159 30837.37 125.57 43560.11 88888.00 2009-06-08 23:24:03.000 159 30837.37 125.59 43560.10 88888.00 2009-06-08 23:24:04.000 159 30837.42 125.57 43560.11 88888.00 2009-06-08 23:24:05.000 159 30837.42 125.54 43560.11 53365.33 2009-06-08 23:24:06.000 159 30837.41 125.54 43560.09 88888.00 2009-06-08 23:24:07.000 159 30837.40 125.56 43560.14 88888.00 2009-06-08 23:24:08.000 159 30837.38 125.56 43560.13 88888.00 2009-06-08 23:24:09.000 159 30837.36 125.57 43560.08 88888.00 2009-06-08 23:24:10.000 159 30837.38 125.61 43560.08 53365.30 2009-06-08 23:24:11.000 159 30837.38 125.58 43560.08 88888.00 2009-06-08 23:24:12.000 159 30837.39 125.56 43560.11 88888.00 2009-06-08 23:24:13.000 159 30837.39 125.57 43560.08 88888.00 2009-06-08 23:24:14.000 159 30837.40 125.55 43560.10 88888.00 2009-06-08 23:24:15.000 159 30837.38 125.53 43560.02 53365.34 2009-06-08 23:24:16.000 159 30837.37 125.53 43559.98 88888.00 2009-06-08 23:24:17.000 159 30837.37 125.55 43560.05 88888.00 2009-06-08 23:24:18.000 159 30837.38 125.58 43560.05 88888.00 2009-06-08 23:24:19.000 159 30837.41 125.61 43559.95 88888.00 2009-06-08 23:24:20.000 159 30837.46 125.66 43559.75 53365.32 2009-06-08 23:24:21.000 159 30837.39 125.54 43559.90 88888.00 2009-06-08 23:24:22.000 159 30837.39 125.50 43559.93 88888.00 2009-06-08 23:24:23.000 159 30837.39 125.51 43559.94 88888.00 2009-06-08 23:24:24.000 159 30837.39 125.50 43560.00 88888.00 2009-06-08 23:24:25.000 159 30837.40 125.52 43560.05 53365.27 2009-06-08 23:24:26.000 159 30837.42 125.52 43560.00 88888.00 2009-06-08 23:24:27.000 159 30837.40 125.46 43560.01 88888.00 2009-06-08 23:24:28.000 159 30837.41 125.46 43560.01 88888.00 2009-06-08 23:24:29.000 159 30837.42 125.50 43560.05 88888.00 2009-06-08 23:24:30.000 159 30837.44 125.48 43560.03 53365.29 2009-06-08 23:24:31.000 159 30837.43 125.50 43560.03 88888.00 2009-06-08 23:24:32.000 159 30837.44 125.52 43560.07 88888.00 2009-06-08 23:24:33.000 159 30837.45 125.51 43560.05 88888.00 2009-06-08 23:24:34.000 159 30837.42 125.50 43560.04 88888.00 2009-06-08 23:24:35.000 159 30837.43 125.53 43560.04 53365.27 2009-06-08 23:24:36.000 159 30837.46 125.50 43560.00 88888.00 2009-06-08 23:24:37.000 159 30837.44 125.50 43559.98 88888.00 2009-06-08 23:24:38.000 159 30837.42 125.52 43559.98 88888.00 2009-06-08 23:24:39.000 159 30837.43 125.54 43560.00 88888.00 2009-06-08 23:24:40.000 159 30837.43 125.55 43560.01 53365.24 2009-06-08 23:24:41.000 159 30837.43 125.52 43560.00 88888.00 2009-06-08 23:24:42.000 159 30837.43 125.53 43560.03 88888.00 2009-06-08 23:24:43.000 159 30837.42 125.50 43560.03 88888.00 2009-06-08 23:24:44.000 159 30837.42 125.50 43560.06 88888.00 2009-06-08 23:24:45.000 159 30837.42 125.54 43560.07 53365.27 2009-06-08 23:24:46.000 159 30837.45 125.48 43560.06 88888.00 2009-06-08 23:24:47.000 159 30837.41 125.46 43560.07 88888.00 2009-06-08 23:24:48.000 159 30837.40 125.49 43560.04 88888.00 2009-06-08 23:24:49.000 159 30837.41 125.50 43560.09 88888.00 2009-06-08 23:24:50.000 159 30837.45 125.54 43560.09 53365.27 2009-06-08 23:24:51.000 159 30837.41 125.54 43560.10 88888.00 2009-06-08 23:24:52.000 159 30837.39 125.55 43560.08 88888.00 2009-06-08 23:24:53.000 159 30837.40 125.56 43560.02 88888.00 2009-06-08 23:24:54.000 159 30837.40 125.54 43560.05 88888.00 2009-06-08 23:24:55.000 159 30837.40 125.54 43560.03 53365.26 2009-06-08 23:24:56.000 159 30837.37 125.54 43560.02 88888.00 2009-06-08 23:24:57.000 159 30837.35 125.55 43560.02 88888.00 2009-06-08 23:24:58.000 159 30837.34 125.55 43559.99 88888.00 2009-06-08 23:24:59.000 159 30837.38 125.53 43559.97 88888.00 2009-06-08 23:25:00.000 159 30837.39 125.51 43559.99 53365.26 2009-06-08 23:25:01.000 159 30837.43 125.52 43560.02 88888.00 2009-06-08 23:25:02.000 159 30837.43 125.50 43560.03 88888.00 2009-06-08 23:25:03.000 159 30837.42 125.52 43560.04 88888.00 2009-06-08 23:25:04.000 159 30837.43 125.56 43560.10 88888.00 2009-06-08 23:25:05.000 159 30837.41 125.56 43560.07 53365.23 2009-06-08 23:25:06.000 159 30837.45 125.58 43560.07 88888.00 2009-06-08 23:25:07.000 159 30837.44 125.56 43560.09 88888.00 2009-06-08 23:25:08.000 159 30837.43 125.58 43560.09 88888.00 2009-06-08 23:25:09.000 159 30837.40 125.57 43560.05 88888.00 2009-06-08 23:25:10.000 159 30837.39 125.55 43560.01 53365.24 2009-06-08 23:25:11.000 159 30837.39 125.58 43560.11 88888.00 2009-06-08 23:25:12.000 159 30837.41 125.58 43560.15 88888.00 2009-06-08 23:25:13.000 159 30837.41 125.59 43560.07 88888.00 2009-06-08 23:25:14.000 159 30837.42 125.60 43560.04 88888.00 2009-06-08 23:25:15.000 159 30837.41 125.62 43560.06 53365.26 2009-06-08 23:25:16.000 159 30837.42 125.60 43560.03 88888.00 2009-06-08 23:25:17.000 159 30837.40 125.60 43560.07 88888.00 2009-06-08 23:25:18.000 159 30837.44 125.65 43560.06 88888.00 2009-06-08 23:25:19.000 159 30837.43 125.60 43560.06 88888.00 2009-06-08 23:25:20.000 159 30837.40 125.61 43560.07 53365.22 2009-06-08 23:25:21.000 159 30837.41 125.65 43560.04 88888.00 2009-06-08 23:25:22.000 159 30837.42 125.64 43559.98 88888.00 2009-06-08 23:25:23.000 159 30837.41 125.65 43560.02 88888.00 2009-06-08 23:25:24.000 159 30837.43 125.63 43559.99 88888.00 2009-06-08 23:25:25.000 159 30837.45 125.61 43560.01 53365.24 2009-06-08 23:25:26.000 159 30837.44 125.62 43560.05 88888.00 2009-06-08 23:25:27.000 159 30837.46 125.61 43560.07 88888.00 2009-06-08 23:25:28.000 159 30837.46 125.61 43560.03 88888.00 2009-06-08 23:25:29.000 159 30837.45 125.62 43560.04 88888.00 2009-06-08 23:25:30.000 159 30837.44 125.61 43560.06 53365.23 2009-06-08 23:25:31.000 159 30837.49 125.62 43560.03 88888.00 2009-06-08 23:25:32.000 159 30837.47 125.65 43560.00 88888.00 2009-06-08 23:25:33.000 159 30837.46 125.65 43559.99 88888.00 2009-06-08 23:25:34.000 159 30837.46 125.66 43559.99 88888.00 2009-06-08 23:25:35.000 159 30837.46 125.70 43560.04 53365.25 2009-06-08 23:25:36.000 159 30837.43 125.70 43560.04 88888.00 2009-06-08 23:25:37.000 159 30837.43 125.65 43560.07 88888.00 2009-06-08 23:25:38.000 159 30837.40 125.67 43560.11 88888.00 2009-06-08 23:25:39.000 159 30837.36 125.68 43560.05 88888.00 2009-06-08 23:25:40.000 159 30837.37 125.68 43560.06 53365.22 2009-06-08 23:25:41.000 159 30837.39 125.67 43560.02 88888.00 2009-06-08 23:25:42.000 159 30837.40 125.66 43560.11 88888.00 2009-06-08 23:25:43.000 159 30837.38 125.68 43560.05 88888.00 2009-06-08 23:25:44.000 159 30837.38 125.70 43559.98 88888.00 2009-06-08 23:25:45.000 159 30837.39 125.69 43559.98 53365.21 2009-06-08 23:25:46.000 159 30837.36 125.68 43559.99 88888.00 2009-06-08 23:25:47.000 159 30837.38 125.71 43559.98 88888.00 2009-06-08 23:25:48.000 159 30837.38 125.70 43560.00 88888.00 2009-06-08 23:25:49.000 159 30837.39 125.69 43560.02 88888.00 2009-06-08 23:25:50.000 159 30837.41 125.68 43560.01 53365.21 2009-06-08 23:25:51.000 159 30837.38 125.69 43559.95 88888.00 2009-06-08 23:25:52.000 159 30837.35 125.68 43559.94 88888.00 2009-06-08 23:25:53.000 159 30837.33 125.73 43560.00 88888.00 2009-06-08 23:25:54.000 159 30837.33 125.72 43560.00 88888.00 2009-06-08 23:25:55.000 159 30837.33 125.74 43559.97 53365.20 2009-06-08 23:25:56.000 159 30837.35 125.78 43559.97 88888.00 2009-06-08 23:25:57.000 159 30837.35 125.76 43560.00 88888.00 2009-06-08 23:25:58.000 159 30837.36 125.77 43559.99 88888.00 2009-06-08 23:25:59.000 159 30837.33 125.78 43559.99 88888.00 2009-06-08 23:26:00.000 159 30837.36 125.77 43559.97 53365.15 2009-06-08 23:26:01.000 159 30837.39 125.76 43559.94 88888.00 2009-06-08 23:26:02.000 159 30837.37 125.77 43559.92 88888.00 2009-06-08 23:26:03.000 159 30837.30 125.76 43559.93 88888.00 2009-06-08 23:26:04.000 159 30837.28 125.78 43559.91 88888.00 2009-06-08 23:26:05.000 159 30837.29 125.82 43559.91 53365.14 2009-06-08 23:26:06.000 159 30837.26 125.82 43559.97 88888.00 2009-06-08 23:26:07.000 159 30837.26 125.80 43559.94 88888.00 2009-06-08 23:26:08.000 159 30837.27 125.82 43559.91 88888.00 2009-06-08 23:26:09.000 159 30837.28 125.85 43559.93 88888.00 2009-06-08 23:26:10.000 159 30837.31 125.83 43559.93 53365.15 2009-06-08 23:26:11.000 159 30837.31 125.83 43559.95 88888.00 2009-06-08 23:26:12.000 159 30837.32 125.85 43559.95 88888.00 2009-06-08 23:26:13.000 159 30837.34 125.86 43559.98 88888.00 2009-06-08 23:26:14.000 159 30837.33 125.88 43559.97 88888.00 2009-06-08 23:26:15.000 159 30837.31 125.85 43559.92 53365.08 2009-06-08 23:26:16.000 159 30837.30 125.89 43559.91 88888.00 2009-06-08 23:26:17.000 159 30837.31 125.92 43559.96 88888.00 2009-06-08 23:26:18.000 159 30837.34 125.91 43559.93 88888.00 2009-06-08 23:26:19.000 159 30837.36 125.94 43559.90 88888.00 2009-06-08 23:26:20.000 159 30837.33 125.89 43559.87 53365.10 2009-06-08 23:26:21.000 159 30837.34 125.91 43559.92 88888.00 2009-06-08 23:26:22.000 159 30837.30 125.91 43559.95 88888.00 2009-06-08 23:26:23.000 159 30837.28 125.90 43559.95 88888.00 2009-06-08 23:26:24.000 159 30837.29 125.94 43559.94 88888.00 2009-06-08 23:26:25.000 159 30837.26 125.88 43559.92 53365.13 2009-06-08 23:26:26.000 159 30837.22 125.91 43559.95 88888.00 2009-06-08 23:26:27.000 159 30837.25 125.94 43559.94 88888.00 2009-06-08 23:26:28.000 159 30837.23 125.97 43559.95 88888.00 2009-06-08 23:26:29.000 159 30837.24 126.01 43559.97 88888.00 2009-06-08 23:26:30.000 159 30837.21 126.02 43559.97 53365.12 2009-06-08 23:26:31.000 159 30837.26 125.99 43559.95 88888.00 2009-06-08 23:26:32.000 159 30837.24 125.98 43559.99 88888.00 2009-06-08 23:26:33.000 159 30837.27 126.01 43560.00 88888.00 2009-06-08 23:26:34.000 159 30837.28 126.06 43559.99 88888.00 2009-06-08 23:26:35.000 159 30837.26 126.02 43559.91 53365.11 2009-06-08 23:26:36.000 159 30837.24 125.99 43559.91 88888.00 2009-06-08 23:26:37.000 159 30837.26 126.04 43559.95 88888.00 2009-06-08 23:26:38.000 159 30837.29 126.06 43559.95 88888.00 2009-06-08 23:26:39.000 159 30837.28 126.03 43559.94 88888.00 2009-06-08 23:26:40.000 159 30837.15 125.89 43560.03 53365.07 2009-06-08 23:26:41.000 159 30837.19 125.97 43560.08 88888.00 2009-06-08 23:26:42.000 159 30837.27 126.07 43559.99 88888.00 2009-06-08 23:26:43.000 159 30837.24 126.06 43559.99 88888.00 2009-06-08 23:26:44.000 159 30837.26 126.11 43560.00 88888.00 2009-06-08 23:26:45.000 159 30837.25 126.13 43559.96 53365.08 2009-06-08 23:26:46.000 159 30837.24 126.14 43559.94 88888.00 2009-06-08 23:26:47.000 159 30837.17 126.11 43559.98 88888.00 2009-06-08 23:26:48.000 159 30837.17 126.11 43559.96 88888.00 2009-06-08 23:26:49.000 159 30837.20 126.10 43559.96 88888.00 2009-06-08 23:26:50.000 159 30837.22 126.11 43559.93 53365.05 2009-06-08 23:26:51.000 159 30837.22 126.10 43559.92 88888.00 2009-06-08 23:26:52.000 159 30837.24 126.11 43559.90 88888.00 2009-06-08 23:26:53.000 159 30837.24 126.10 43559.91 88888.00 2009-06-08 23:26:54.000 159 30837.22 126.10 43559.91 88888.00 2009-06-08 23:26:55.000 159 30837.22 126.13 43559.92 53365.05 2009-06-08 23:26:56.000 159 30837.23 126.13 43559.91 88888.00 2009-06-08 23:26:57.000 159 30837.25 126.13 43559.92 88888.00 2009-06-08 23:26:58.000 159 30837.26 126.14 43559.94 88888.00 2009-06-08 23:26:59.000 159 30837.24 126.16 43559.97 88888.00 2009-06-08 23:27:00.000 159 30837.22 126.19 43559.96 53365.03 2009-06-08 23:27:01.000 159 30837.19 126.15 43559.94 88888.00 2009-06-08 23:27:02.000 159 30837.22 126.11 43559.86 88888.00 2009-06-08 23:27:03.000 159 30837.26 126.12 43559.87 88888.00 2009-06-08 23:27:04.000 159 30837.28 126.14 43559.88 88888.00 2009-06-08 23:27:05.000 159 30837.25 126.14 43559.87 53365.03 2009-06-08 23:27:06.000 159 30837.24 126.09 43559.86 88888.00 2009-06-08 23:27:07.000 159 30837.27 126.13 43559.86 88888.00 2009-06-08 23:27:08.000 159 30837.28 126.10 43559.86 88888.00 2009-06-08 23:27:09.000 159 30837.23 126.10 43559.88 88888.00 2009-06-08 23:27:10.000 159 30837.22 126.09 43559.91 53365.01 2009-06-08 23:27:11.000 159 30837.18 126.07 43559.88 88888.00 2009-06-08 23:27:12.000 159 30837.20 126.08 43559.88 88888.00 2009-06-08 23:27:13.000 159 30837.25 126.14 43559.88 88888.00 2009-06-08 23:27:14.000 159 30837.24 126.12 43559.85 88888.00 2009-06-08 23:27:15.000 159 30837.23 126.13 43559.87 53365.01 2009-06-08 23:27:16.000 159 30837.23 126.20 43559.88 88888.00 2009-06-08 23:27:17.000 159 30837.22 126.22 43559.90 88888.00 2009-06-08 23:27:18.000 159 30837.21 126.19 43559.87 88888.00 2009-06-08 23:27:19.000 159 30837.24 126.13 43559.83 88888.00 2009-06-08 23:27:20.000 159 30837.27 126.10 43559.86 53365.01 2009-06-08 23:27:21.000 159 30837.26 126.10 43559.82 88888.00 2009-06-08 23:27:22.000 159 30837.26 126.10 43559.81 88888.00 2009-06-08 23:27:23.000 159 30837.23 126.12 43559.86 88888.00 2009-06-08 23:27:24.000 159 30837.24 126.13 43559.87 88888.00 2009-06-08 23:27:25.000 159 30837.26 126.11 43559.82 53365.04 2009-06-08 23:27:26.000 159 30837.27 126.12 43559.77 88888.00 2009-06-08 23:27:27.000 159 30837.31 126.10 43559.78 88888.00 2009-06-08 23:27:28.000 159 30837.30 126.12 43559.83 88888.00 2009-06-08 23:27:29.000 159 30837.32 126.10 43559.86 88888.00 2009-06-08 23:27:30.000 159 30837.28 126.08 43559.86 53365.01 2009-06-08 23:27:31.000 159 30837.25 126.08 43559.85 88888.00 2009-06-08 23:27:32.000 159 30837.24 126.11 43559.88 88888.00 2009-06-08 23:27:33.000 159 30837.25 126.12 43559.84 88888.00 2009-06-08 23:27:34.000 159 30837.27 126.15 43559.86 88888.00 2009-06-08 23:27:35.000 159 30837.29 126.14 43559.83 53364.99 2009-06-08 23:27:36.000 159 30837.27 126.10 43559.83 88888.00 2009-06-08 23:27:37.000 159 30837.29 126.13 43559.84 88888.00 2009-06-08 23:27:38.000 159 30837.29 126.14 43559.86 88888.00 2009-06-08 23:27:39.000 159 30837.25 126.12 43559.84 88888.00 2009-06-08 23:27:40.000 159 30837.25 126.14 43559.83 53365.01 2009-06-08 23:27:41.000 159 30837.28 126.12 43559.83 88888.00 2009-06-08 23:27:42.000 159 30837.28 126.11 43559.84 88888.00 2009-06-08 23:27:43.000 159 30837.23 126.15 43559.85 88888.00 2009-06-08 23:27:44.000 159 30837.21 126.13 43559.87 88888.00 2009-06-08 23:27:45.000 159 30837.21 126.14 43559.91 53364.99 2009-06-08 23:27:46.000 159 30837.19 126.13 43559.88 88888.00 2009-06-08 23:27:47.000 159 30837.21 126.15 43559.91 88888.00 2009-06-08 23:27:48.000 159 30837.21 126.15 43559.95 88888.00 2009-06-08 23:27:49.000 159 30837.23 126.12 43559.92 88888.00 2009-06-08 23:27:50.000 159 30837.25 126.17 43559.85 53364.97 2009-06-08 23:27:51.000 159 30837.24 126.15 43559.85 88888.00 2009-06-08 23:27:52.000 159 30837.24 126.15 43559.87 88888.00 2009-06-08 23:27:53.000 159 30837.27 126.14 43559.90 88888.00 2009-06-08 23:27:54.000 159 30837.27 126.14 43559.90 88888.00 2009-06-08 23:27:55.000 159 30837.25 126.11 43559.86 53364.99 2009-06-08 23:27:56.000 159 30837.22 126.11 43559.84 88888.00 2009-06-08 23:27:57.000 159 30837.24 126.12 43559.84 88888.00 2009-06-08 23:27:58.000 159 30837.28 126.13 43559.84 88888.00 2009-06-08 23:27:59.000 159 30837.27 126.12 43559.81 88888.00 2009-06-08 23:28:00.000 159 30837.24 126.13 43559.79 53365.00 2009-06-08 23:28:01.000 159 30837.25 126.17 43559.80 88888.00 2009-06-08 23:28:02.000 159 30837.28 126.14 43559.78 88888.00 2009-06-08 23:28:03.000 159 30837.29 126.11 43559.76 88888.00 2009-06-08 23:28:04.000 159 30837.26 126.11 43559.74 88888.00 2009-06-08 23:28:05.000 159 30837.23 126.11 43559.77 53364.99 2009-06-08 23:28:06.000 159 30837.19 126.08 43559.80 88888.00 2009-06-08 23:28:07.000 159 30837.22 126.10 43559.82 88888.00 2009-06-08 23:28:08.000 159 30837.25 126.10 43559.81 88888.00 2009-06-08 23:28:09.000 159 30837.30 126.14 43559.78 88888.00 2009-06-08 23:28:10.000 159 30837.34 126.17 43559.67 53364.96 2009-06-08 23:28:11.000 159 30837.26 126.11 43559.75 88888.00 2009-06-08 23:28:12.000 159 30837.24 126.10 43559.84 88888.00 2009-06-08 23:28:13.000 159 30837.24 126.09 43559.82 88888.00 2009-06-08 23:28:14.000 159 30837.27 126.09 43559.82 88888.00 2009-06-08 23:28:15.000 159 30837.25 126.11 43559.87 53364.97 2009-06-08 23:28:16.000 159 30837.24 126.14 43559.88 88888.00 2009-06-08 23:28:17.000 159 30837.26 126.14 43559.86 88888.00 2009-06-08 23:28:18.000 159 30837.24 126.18 43559.86 88888.00 2009-06-08 23:28:19.000 159 30837.23 126.21 43559.81 88888.00 2009-06-08 23:28:20.000 159 30837.22 126.17 43559.78 53364.98 2009-06-08 23:28:21.000 159 30837.12 126.06 43559.81 88888.00 2009-06-08 23:28:22.000 159 30837.15 126.11 43559.85 88888.00 2009-06-08 23:28:23.000 159 30837.23 126.20 43559.77 88888.00 2009-06-08 23:28:24.000 159 30837.25 126.22 43559.74 88888.00 2009-06-08 23:28:25.000 159 30837.22 126.21 43559.76 53364.99 2009-06-08 23:28:26.000 159 30837.24 126.20 43559.76 88888.00 2009-06-08 23:28:27.000 159 30837.23 126.17 43559.76 88888.00 2009-06-08 23:28:28.000 159 30837.20 126.20 43559.80 88888.00 2009-06-08 23:28:29.000 159 30837.23 126.18 43559.80 88888.00 2009-06-08 23:28:30.000 159 30837.22 126.19 43559.77 53364.94 2009-06-08 23:28:31.000 159 30837.24 126.22 43559.76 88888.00 2009-06-08 23:28:32.000 159 30837.26 126.26 43559.82 88888.00 2009-06-08 23:28:33.000 159 30837.24 126.28 43559.79 88888.00 2009-06-08 23:28:34.000 159 30837.26 126.28 43559.79 88888.00 2009-06-08 23:28:35.000 159 30837.25 126.30 43559.83 53364.94 2009-06-08 23:28:36.000 159 30837.22 126.31 43559.81 88888.00 2009-06-08 23:28:37.000 159 30837.22 126.28 43559.80 88888.00 2009-06-08 23:28:38.000 159 30837.25 126.31 43559.85 88888.00 2009-06-08 23:28:39.000 159 30837.27 126.29 43559.88 88888.00 2009-06-08 23:28:40.000 159 30837.24 126.28 43559.83 53364.93 2009-06-08 23:28:41.000 159 30837.23 126.32 43559.82 88888.00 2009-06-08 23:28:42.000 159 30837.25 126.35 43559.82 88888.00 2009-06-08 23:28:43.000 159 30837.23 126.32 43559.81 88888.00 2009-06-08 23:28:44.000 159 30837.20 126.36 43559.79 88888.00 2009-06-08 23:28:45.000 159 30837.19 126.32 43559.81 53364.91 2009-06-08 23:28:46.000 159 30837.19 126.29 43559.80 88888.00 2009-06-08 23:28:47.000 159 30837.17 126.29 43559.79 88888.00 2009-06-08 23:28:48.000 159 30837.18 126.31 43559.80 88888.00 2009-06-08 23:28:49.000 159 30837.20 126.32 43559.76 88888.00 2009-06-08 23:28:50.000 159 30837.24 126.32 43559.83 53364.94 2009-06-08 23:28:51.000 159 30837.23 126.27 43559.84 88888.00 2009-06-08 23:28:52.000 159 30837.23 126.29 43559.81 88888.00 2009-06-08 23:28:53.000 159 30837.20 126.33 43559.76 88888.00 2009-06-08 23:28:54.000 159 30837.22 126.33 43559.75 88888.00 2009-06-08 23:28:55.000 159 30837.20 126.35 43559.75 53364.94 2009-06-08 23:28:56.000 159 30837.16 126.35 43559.74 88888.00 2009-06-08 23:28:57.000 159 30837.15 126.33 43559.73 88888.00 2009-06-08 23:28:58.000 159 30837.14 126.32 43559.74 88888.00 2009-06-08 23:28:59.000 159 30837.12 126.33 43559.70 88888.00 2009-06-08 23:29:00.000 159 30837.13 126.36 43559.71 53364.89 2009-06-08 23:29:01.000 159 30837.14 126.36 43559.75 88888.00 2009-06-08 23:29:02.000 159 30837.14 126.33 43559.72 88888.00 2009-06-08 23:29:03.000 159 30837.14 126.31 43559.72 88888.00 2009-06-08 23:29:04.000 159 30837.15 126.32 43559.74 88888.00 2009-06-08 23:29:05.000 159 30837.16 126.29 43559.79 53364.88 2009-06-08 23:29:06.000 159 30837.18 126.32 43559.79 88888.00 2009-06-08 23:29:07.000 159 30837.17 126.31 43559.76 88888.00 2009-06-08 23:29:08.000 159 30837.18 126.32 43559.75 88888.00 2009-06-08 23:29:09.000 159 30837.14 126.30 43559.77 88888.00 2009-06-08 23:29:10.000 159 30837.15 126.26 43559.84 53364.85 2009-06-08 23:29:11.000 159 30837.14 126.29 43559.79 88888.00 2009-06-08 23:29:12.000 159 30837.13 126.29 43559.85 88888.00 2009-06-08 23:29:13.000 159 30837.13 126.32 43559.84 88888.00 2009-06-08 23:29:14.000 159 30837.13 126.34 43559.82 88888.00 2009-06-08 23:29:15.000 159 30837.11 126.37 43559.83 53364.86 2009-06-08 23:29:16.000 159 30837.10 126.33 43559.75 88888.00 2009-06-08 23:29:17.000 159 30837.13 126.34 43559.74 88888.00 2009-06-08 23:29:18.000 159 30837.12 126.38 43559.74 88888.00 2009-06-08 23:29:19.000 159 30837.14 126.34 43559.70 88888.00 2009-06-08 23:29:20.000 159 30837.12 126.34 43559.73 53364.84 2009-06-08 23:29:21.000 159 30837.12 126.36 43559.74 88888.00 2009-06-08 23:29:22.000 159 30837.12 126.35 43559.74 88888.00 2009-06-08 23:29:23.000 159 30837.10 126.36 43559.76 88888.00 2009-06-08 23:29:24.000 159 30837.08 126.38 43559.78 88888.00 2009-06-08 23:29:25.000 159 30837.08 126.35 43559.79 53364.83 2009-06-08 23:29:26.000 159 30837.09 126.33 43559.77 88888.00 2009-06-08 23:29:27.000 159 30837.09 126.33 43559.76 88888.00 2009-06-08 23:29:28.000 159 30837.11 126.36 43559.75 88888.00 2009-06-08 23:29:29.000 159 30837.11 126.36 43559.72 88888.00 2009-06-08 23:29:30.000 159 30837.10 126.32 43559.71 53364.85 2009-06-08 23:29:31.000 159 30837.08 126.31 43559.77 88888.00 2009-06-08 23:29:32.000 159 30837.05 126.31 43559.76 88888.00 2009-06-08 23:29:33.000 159 30837.07 126.34 43559.79 88888.00 2009-06-08 23:29:34.000 159 30837.07 126.31 43559.77 88888.00 2009-06-08 23:29:35.000 159 30837.06 126.33 43559.77 53364.82 2009-06-08 23:29:36.000 159 30837.07 126.33 43559.76 88888.00 2009-06-08 23:29:37.000 159 30837.08 126.33 43559.77 88888.00 2009-06-08 23:29:38.000 159 30837.12 126.32 43559.75 88888.00 2009-06-08 23:29:39.000 159 30837.14 126.32 43559.73 88888.00 2009-06-08 23:29:40.000 159 30837.13 126.27 43559.71 53364.80 2009-06-08 23:29:41.000 159 30837.10 126.29 43559.73 88888.00 2009-06-08 23:29:42.000 159 30837.09 126.32 43559.74 88888.00 2009-06-08 23:29:43.000 159 30837.10 126.35 43559.73 88888.00 2009-06-08 23:29:44.000 159 30837.10 126.34 43559.75 88888.00 2009-06-08 23:29:45.000 159 30837.09 126.31 43559.72 53364.81 2009-06-08 23:29:46.000 159 30837.10 126.33 43559.72 88888.00 2009-06-08 23:29:47.000 159 30837.09 126.35 43559.75 88888.00 2009-06-08 23:29:48.000 159 30837.10 126.37 43559.76 88888.00 2009-06-08 23:29:49.000 159 30837.08 126.35 43559.73 88888.00 2009-06-08 23:29:50.000 159 30837.09 126.40 43559.74 53364.77 2009-06-08 23:29:51.000 159 30837.07 126.39 43559.75 88888.00 2009-06-08 23:29:52.000 159 30837.05 126.40 43559.75 88888.00 2009-06-08 23:29:53.000 159 30837.10 126.40 43559.74 88888.00 2009-06-08 23:29:54.000 159 30837.13 126.38 43559.73 88888.00 2009-06-08 23:29:55.000 159 30837.13 126.36 43559.71 53364.78 2009-06-08 23:29:56.000 159 30837.08 126.36 43559.69 88888.00 2009-06-08 23:29:57.000 159 30837.08 126.36 43559.68 88888.00 2009-06-08 23:29:58.000 159 30837.07 126.37 43559.65 88888.00 2009-06-08 23:29:59.000 159 30837.06 126.34 43559.61 88888.00 2009-06-08 23:30:00.000 159 30837.06 126.35 43559.59 53364.74 2009-06-08 23:30:01.000 159 30837.06 126.32 43559.64 88888.00 2009-06-08 23:30:02.000 159 30837.09 126.33 43559.64 88888.00 2009-06-08 23:30:03.000 159 30837.12 126.30 43559.57 88888.00 2009-06-08 23:30:04.000 159 30837.06 126.30 43559.54 88888.00 2009-06-08 23:30:05.000 159 30837.09 126.32 43559.57 53364.74 2009-06-08 23:30:06.000 159 30837.11 126.31 43559.60 88888.00 2009-06-08 23:30:07.000 159 30837.11 126.33 43559.59 88888.00 2009-06-08 23:30:08.000 159 30837.12 126.38 43559.60 88888.00 2009-06-08 23:30:09.000 159 30837.10 126.36 43559.62 88888.00 2009-06-08 23:30:10.000 159 30837.10 126.34 43559.65 53364.71 2009-06-08 23:30:11.000 159 30837.08 126.33 43559.60 88888.00 2009-06-08 23:30:12.000 159 30837.08 126.35 43559.59 88888.00 2009-06-08 23:30:13.000 159 30837.10 126.39 43559.64 88888.00 2009-06-08 23:30:14.000 159 30837.14 126.38 43559.61 88888.00 2009-06-08 23:30:15.000 159 30837.13 126.36 43559.62 53364.70 2009-06-08 23:30:16.000 159 30837.11 126.33 43559.66 88888.00 2009-06-08 23:30:17.000 159 30837.13 126.35 43559.66 88888.00 2009-06-08 23:30:18.000 159 30837.11 126.36 43559.65 88888.00 2009-06-08 23:30:19.000 159 30837.12 126.37 43559.66 88888.00 2009-06-08 23:30:20.000 159 30837.14 126.38 43559.62 53364.72 2009-06-08 23:30:21.000 159 30837.17 126.39 43559.61 88888.00 2009-06-08 23:30:22.000 159 30837.17 126.40 43559.59 88888.00 2009-06-08 23:30:23.000 159 30837.14 126.41 43559.64 88888.00 2009-06-08 23:30:24.000 159 30837.15 126.41 43559.67 88888.00 2009-06-08 23:30:25.000 159 30837.14 126.41 43559.61 53364.71 2009-06-08 23:30:26.000 159 30837.13 126.35 43559.58 88888.00 2009-06-08 23:30:27.000 159 30837.11 126.37 43559.56 88888.00 2009-06-08 23:30:28.000 159 30837.13 126.39 43559.57 88888.00 2009-06-08 23:30:29.000 159 30837.15 126.40 43559.58 88888.00 2009-06-08 23:30:30.000 159 30837.11 126.39 43559.57 53364.66 2009-06-08 23:30:31.000 159 30837.13 126.39 43559.58 88888.00 2009-06-08 23:30:32.000 159 30837.12 126.44 43559.62 88888.00 2009-06-08 23:30:33.000 159 30837.12 126.46 43559.55 88888.00 2009-06-08 23:30:34.000 159 30837.12 126.47 43559.55 88888.00 2009-06-08 23:30:35.000 159 30837.11 126.44 43559.53 53364.64 2009-06-08 23:30:36.000 159 30837.09 126.48 43559.61 88888.00 2009-06-08 23:30:37.000 159 30837.10 126.52 43559.61 88888.00 2009-06-08 23:30:38.000 159 30837.11 126.51 43559.54 88888.00 2009-06-08 23:30:39.000 159 30837.11 126.51 43559.58 88888.00 2009-06-08 23:30:40.000 159 30837.11 126.45 43559.60 53364.68 2009-06-08 23:30:41.000 159 30837.10 126.44 43559.62 88888.00 2009-06-08 23:30:42.000 159 30837.08 126.43 43559.58 88888.00 2009-06-08 23:30:43.000 159 30837.10 126.44 43559.58 88888.00 2009-06-08 23:30:44.000 159 30837.07 126.43 43559.59 88888.00 2009-06-08 23:30:45.000 159 30837.06 126.42 43559.59 53364.65 2009-06-08 23:30:46.000 159 30837.07 126.42 43559.60 88888.00 2009-06-08 23:30:47.000 159 30837.08 126.47 43559.60 88888.00 2009-06-08 23:30:48.000 159 30837.11 126.46 43559.59 88888.00 2009-06-08 23:30:49.000 159 30837.10 126.50 43559.63 88888.00 2009-06-08 23:30:50.000 159 30837.13 126.51 43559.60 53364.60 2009-06-08 23:30:51.000 159 30837.11 126.47 43559.57 88888.00 2009-06-08 23:30:52.000 159 30837.11 126.50 43559.56 88888.00 2009-06-08 23:30:53.000 159 30837.11 126.49 43559.51 88888.00 2009-06-08 23:30:54.000 159 30837.10 126.47 43559.53 88888.00 2009-06-08 23:30:55.000 159 30837.11 126.47 43559.55 53364.61 2009-06-08 23:30:56.000 159 30837.07 126.51 43559.55 88888.00 2009-06-08 23:30:57.000 159 30837.03 126.51 43559.57 88888.00 2009-06-08 23:30:58.000 159 30837.05 126.48 43559.59 88888.00 2009-06-08 23:30:59.000 159 30837.08 126.48 43559.60 88888.00 2009-06-08 23:31:00.000 159 30837.03 126.47 43559.57 53364.62 2009-06-08 23:31:01.000 159 30837.08 126.46 43559.54 88888.00 2009-06-08 23:31:02.000 159 30837.08 126.43 43559.52 88888.00 2009-06-08 23:31:03.000 159 30837.07 126.39 43559.50 88888.00 2009-06-08 23:31:04.000 159 30837.05 126.39 43559.52 88888.00 2009-06-08 23:31:05.000 159 30837.06 126.42 43559.53 53364.58 2009-06-08 23:31:06.000 159 30837.06 126.42 43559.53 88888.00 2009-06-08 23:31:07.000 159 30837.03 126.43 43559.53 88888.00 2009-06-08 23:31:08.000 159 30837.03 126.44 43559.48 88888.00 2009-06-08 23:31:09.000 159 30837.07 126.42 43559.46 88888.00 2009-06-08 23:31:10.000 159 30837.05 126.35 43559.49 53364.55 2009-06-08 23:31:11.000 159 30837.04 126.38 43559.40 88888.00 2009-06-08 23:31:12.000 159 30837.07 126.36 43559.40 88888.00 2009-06-08 23:31:13.000 159 30837.08 126.36 43559.38 88888.00 2009-06-08 23:31:14.000 159 30837.06 126.39 43559.37 88888.00 2009-06-08 23:31:15.000 159 30837.05 126.35 43559.35 53364.53 2009-06-08 23:31:16.000 159 30837.05 126.35 43559.32 88888.00 2009-06-08 23:31:17.000 159 30837.08 126.35 43559.34 88888.00 2009-06-08 23:31:18.000 159 30837.08 126.35 43559.43 88888.00 2009-06-08 23:31:19.000 159 30837.07 126.35 43559.40 88888.00 2009-06-08 23:31:20.000 159 30837.07 126.34 43559.39 53364.49 2009-06-08 23:31:21.000 159 30837.03 126.37 43559.33 88888.00 2009-06-08 23:31:22.000 159 30837.03 126.36 43559.34 88888.00 2009-06-08 23:31:23.000 159 30837.00 126.36 43559.32 88888.00 2009-06-08 23:31:24.000 159 30837.03 126.35 43559.27 88888.00 2009-06-08 23:31:25.000 159 30837.04 126.34 43559.26 53364.49 2009-06-08 23:31:26.000 159 30837.01 126.34 43559.28 88888.00 2009-06-08 23:31:27.000 159 30836.99 126.33 43559.31 88888.00 2009-06-08 23:31:28.000 159 30837.02 126.35 43559.30 88888.00 2009-06-08 23:31:29.000 159 30836.99 126.35 43559.36 88888.00 2009-06-08 23:31:30.000 159 30836.94 126.30 43559.33 53364.48 2009-06-08 23:31:31.000 159 30836.93 126.32 43559.33 88888.00 2009-06-08 23:31:32.000 159 30836.95 126.32 43559.34 88888.00 2009-06-08 23:31:33.000 159 30836.94 126.32 43559.36 88888.00 2009-06-08 23:31:34.000 159 30836.98 126.33 43559.38 88888.00 2009-06-08 23:31:35.000 159 30836.99 126.29 43559.36 53364.48 2009-06-08 23:31:36.000 159 30836.98 126.28 43559.36 88888.00 2009-06-08 23:31:37.000 159 30837.00 126.27 43559.41 88888.00 2009-06-08 23:31:38.000 159 30836.98 126.27 43559.40 88888.00 2009-06-08 23:31:39.000 159 30836.97 126.30 43559.40 88888.00 2009-06-08 23:31:40.000 159 30836.97 126.27 43559.40 53364.49 2009-06-08 23:31:41.000 159 30836.94 126.27 43559.38 88888.00 2009-06-08 23:31:42.000 159 30836.95 126.28 43559.37 88888.00 2009-06-08 23:31:43.000 159 30836.91 126.28 43559.40 88888.00 2009-06-08 23:31:44.000 159 30836.94 126.28 43559.42 88888.00 2009-06-08 23:31:45.000 159 30836.93 126.26 43559.41 53364.53 2009-06-08 23:31:46.000 159 30836.95 126.29 43559.43 88888.00 2009-06-08 23:31:47.000 159 30836.94 126.25 43559.43 88888.00 2009-06-08 23:31:48.000 159 30836.95 126.26 43559.43 88888.00 2009-06-08 23:31:49.000 159 30836.95 126.23 43559.39 88888.00 2009-06-08 23:31:50.000 159 30837.03 126.20 43559.39 53364.48 2009-06-08 23:31:51.000 159 30836.99 126.21 43559.44 88888.00 2009-06-08 23:31:52.000 159 30836.95 126.22 43559.42 88888.00 2009-06-08 23:31:53.000 159 30836.92 126.23 43559.38 88888.00 2009-06-08 23:31:54.000 159 30836.92 126.24 43559.34 88888.00 2009-06-08 23:31:55.000 159 30836.95 126.22 43559.32 53364.52 2009-06-08 23:31:56.000 159 30836.94 126.24 43559.37 88888.00 2009-06-08 23:31:57.000 159 30836.92 126.26 43559.39 88888.00 2009-06-08 23:31:58.000 159 30836.93 126.25 43559.39 88888.00 2009-06-08 23:31:59.000 159 30836.92 126.24 43559.38 88888.00 2009-06-08 23:32:00.000 159 30836.91 126.22 43559.38 53364.46 2009-06-08 23:32:01.000 159 30836.91 126.25 43559.37 88888.00 2009-06-08 23:32:02.000 159 30836.90 126.28 43559.39 88888.00 2009-06-08 23:32:03.000 159 30836.91 126.28 43559.45 88888.00 2009-06-08 23:32:04.000 159 30836.87 126.28 43559.41 88888.00 2009-06-08 23:32:05.000 159 30836.87 126.26 43559.45 53364.43 2009-06-08 23:32:06.000 159 30836.90 126.35 43559.36 88888.00 2009-06-08 23:32:07.000 159 30836.86 126.29 43559.32 88888.00 2009-06-08 23:32:08.000 159 30836.90 126.24 43559.41 88888.00 2009-06-08 23:32:09.000 159 30836.89 126.24 43559.46 88888.00 2009-06-08 23:32:10.000 159 30836.86 126.24 43559.40 53364.41 2009-06-08 23:32:11.000 159 30836.87 126.23 43559.41 88888.00 2009-06-08 23:32:12.000 159 30836.87 126.22 43559.47 88888.00 2009-06-08 23:32:13.000 159 30836.87 126.22 43559.48 88888.00 2009-06-08 23:32:14.000 159 30836.86 126.19 43559.43 88888.00 2009-06-08 23:32:15.000 159 30836.86 126.24 43559.40 53364.44 2009-06-08 23:32:16.000 159 30836.92 126.27 43559.38 88888.00 2009-06-08 23:32:17.000 159 30836.94 126.29 43559.38 88888.00 2009-06-08 23:32:18.000 159 30836.95 126.30 43559.42 88888.00 2009-06-08 23:32:19.000 159 30836.92 126.28 43559.40 88888.00 2009-06-08 23:32:20.000 159 30836.89 126.30 43559.38 53364.41 2009-06-08 23:32:21.000 159 30836.87 126.26 43559.35 88888.00 2009-06-08 23:32:22.000 159 30836.86 126.28 43559.35 88888.00 2009-06-08 23:32:23.000 159 30836.84 126.27 43559.37 88888.00 2009-06-08 23:32:24.000 159 30836.84 126.28 43559.35 88888.00 2009-06-08 23:32:25.000 159 30836.85 126.28 43559.37 53364.38 2009-06-08 23:32:26.000 159 30836.86 126.30 43559.39 88888.00 2009-06-08 23:32:27.000 159 30836.89 126.30 43559.38 88888.00 2009-06-08 23:32:28.000 159 30836.87 126.29 43559.38 88888.00 2009-06-08 23:32:29.000 159 30836.84 126.28 43559.33 88888.00 2009-06-08 23:32:30.000 159 30836.84 126.30 43559.33 53364.39 2009-06-08 23:32:31.000 159 30836.82 126.31 43559.37 88888.00 2009-06-08 23:32:32.000 159 30836.81 126.32 43559.39 88888.00 2009-06-08 23:32:33.000 159 30836.81 126.34 43559.40 88888.00 2009-06-08 23:32:34.000 159 30836.81 126.32 43559.36 88888.00 2009-06-08 23:32:35.000 159 30836.84 126.33 43559.33 53364.34 2009-06-08 23:32:36.000 159 30836.84 126.31 43559.33 88888.00 2009-06-08 23:32:37.000 159 30836.80 126.27 43559.36 88888.00 2009-06-08 23:32:38.000 159 30836.77 126.29 43559.39 88888.00 2009-06-08 23:32:39.000 159 30836.80 126.28 43559.37 88888.00 2009-06-08 23:32:40.000 159 30836.79 126.26 43559.40 53364.32 2009-06-08 23:32:41.000 159 30836.83 126.30 43559.34 88888.00 2009-06-08 23:32:42.000 159 30836.85 126.33 43559.33 88888.00 2009-06-08 23:32:43.000 159 30836.84 126.33 43559.35 88888.00 2009-06-08 23:32:44.000 159 30836.83 126.31 43559.32 88888.00 2009-06-08 23:32:45.000 159 30836.84 126.35 43559.33 53364.36 2009-06-08 23:32:46.000 159 30836.83 126.36 43559.35 88888.00 2009-06-08 23:32:47.000 159 30836.83 126.36 43559.32 88888.00 2009-06-08 23:32:48.000 159 30836.81 126.35 43559.31 88888.00 2009-06-08 23:32:49.000 159 30836.81 126.36 43559.27 88888.00 2009-06-08 23:32:50.000 159 30836.83 126.41 43559.32 53364.34 2009-06-08 23:32:51.000 159 30836.83 126.43 43559.34 88888.00 2009-06-08 23:32:52.000 159 30836.85 126.44 43559.35 88888.00 2009-06-08 23:32:53.000 159 30836.85 126.44 43559.36 88888.00 2009-06-08 23:32:54.000 159 30836.82 126.45 43559.37 88888.00 2009-06-08 23:32:55.000 159 30836.81 126.47 43559.36 53364.32 2009-06-08 23:32:56.000 159 30836.84 126.46 43559.31 88888.00 2009-06-08 23:32:57.000 159 30836.82 126.42 43559.26 88888.00 2009-06-08 23:32:58.000 159 30836.80 126.42 43559.29 88888.00 2009-06-08 23:32:59.000 159 30836.79 126.44 43559.31 88888.00 2009-06-08 23:33:00.000 159 30836.80 126.46 43559.33 53364.34 2009-06-08 23:33:01.000 159 30836.78 126.47 43559.32 88888.00 2009-06-08 23:33:02.000 159 30836.79 126.47 43559.30 88888.00 2009-06-08 23:33:03.000 159 30836.83 126.49 43559.33 88888.00 2009-06-08 23:33:04.000 159 30836.81 126.49 43559.35 88888.00 2009-06-08 23:33:05.000 159 30836.81 126.51 43559.34 53364.31 2009-06-08 23:33:06.000 159 30836.78 126.52 43559.32 88888.00 2009-06-08 23:33:07.000 159 30836.76 126.52 43559.30 88888.00 2009-06-08 23:33:08.000 159 30836.77 126.51 43559.28 88888.00 2009-06-08 23:33:09.000 159 30836.76 126.51 43559.28 88888.00 2009-06-08 23:33:10.000 159 30836.74 126.55 43559.33 53364.33 2009-06-08 23:33:11.000 159 30836.76 126.56 43559.33 88888.00 2009-06-08 23:33:12.000 159 30836.76 126.57 43559.33 88888.00 2009-06-08 23:33:13.000 159 30836.76 126.53 43559.32 88888.00 2009-06-08 23:33:14.000 159 30836.73 126.51 43559.30 88888.00 2009-06-08 23:33:15.000 159 30836.74 126.54 43559.28 53364.32 2009-06-08 23:33:16.000 159 30836.80 126.51 43559.28 88888.00 2009-06-08 23:33:17.000 159 30836.79 126.49 43559.28 88888.00 2009-06-08 23:33:18.000 159 30836.81 126.52 43559.28 88888.00 2009-06-08 23:33:19.000 159 30836.82 126.52 43559.25 88888.00 2009-06-08 23:33:20.000 159 30836.79 126.56 43559.25 53364.31 2009-06-08 23:33:21.000 159 30836.79 126.58 43559.29 88888.00 2009-06-08 23:33:22.000 159 30836.80 126.58 43559.29 88888.00 2009-06-08 23:33:23.000 159 30836.79 126.60 43559.24 88888.00 2009-06-08 23:33:24.000 159 30836.79 126.60 43559.24 88888.00 2009-06-08 23:33:25.000 159 30836.77 126.59 43559.18 53364.28 2009-06-08 23:33:26.000 159 30836.75 126.58 43559.14 88888.00 2009-06-08 23:33:27.000 159 30836.75 126.59 43559.16 88888.00 2009-06-08 23:33:28.000 159 30836.76 126.58 43559.16 88888.00 2009-06-08 23:33:29.000 159 30836.81 126.61 43559.20 88888.00 2009-06-08 23:33:30.000 159 30836.79 126.64 43559.23 53364.27 2009-06-08 23:33:31.000 159 30836.78 126.63 43559.24 88888.00 2009-06-08 23:33:32.000 159 30836.77 126.62 43559.22 88888.00 2009-06-08 23:33:33.000 159 30836.77 126.62 43559.24 88888.00 2009-06-08 23:33:34.000 159 30836.77 126.58 43559.24 88888.00 2009-06-08 23:33:35.000 159 30836.76 126.58 43559.20 53364.27 2009-06-08 23:33:36.000 159 30836.78 126.61 43559.20 88888.00 2009-06-08 23:33:37.000 159 30836.76 126.64 43559.18 88888.00 2009-06-08 23:33:38.000 159 30836.76 126.58 43559.16 88888.00 2009-06-08 23:33:39.000 159 30836.76 126.61 43559.19 88888.00 2009-06-08 23:33:40.000 159 30836.76 126.60 43559.17 53364.26 2009-06-08 23:33:41.000 159 30836.78 126.57 43559.17 88888.00 2009-06-08 23:33:42.000 159 30836.79 126.59 43559.22 88888.00 2009-06-08 23:33:43.000 159 30836.78 126.60 43559.18 88888.00 2009-06-08 23:33:44.000 159 30836.78 126.56 43559.19 88888.00 2009-06-08 23:33:45.000 159 30836.76 126.56 43559.23 53364.26 2009-06-08 23:33:46.000 159 30836.77 126.60 43559.20 88888.00 2009-06-08 23:33:47.000 159 30836.77 126.60 43559.18 88888.00 2009-06-08 23:33:48.000 159 30836.75 126.56 43559.12 88888.00 2009-06-08 23:33:49.000 159 30836.74 126.55 43559.16 88888.00 2009-06-08 23:33:50.000 159 30836.76 126.56 43559.14 53364.26 2009-06-08 23:33:51.000 159 30836.75 126.57 43559.16 88888.00 2009-06-08 23:33:52.000 159 30836.72 126.57 43559.20 88888.00 2009-06-08 23:33:53.000 159 30836.76 126.58 43559.20 88888.00 2009-06-08 23:33:54.000 159 30836.78 126.63 43559.21 88888.00 2009-06-08 23:33:55.000 159 30836.81 126.65 43559.20 53364.24 2009-06-08 23:33:56.000 159 30836.79 126.64 43559.20 88888.00 2009-06-08 23:33:57.000 159 30836.74 126.65 43559.16 88888.00 2009-06-08 23:33:58.000 159 30836.74 126.61 43559.17 88888.00 2009-06-08 23:33:59.000 159 30836.76 126.62 43559.16 88888.00 2009-06-08 23:34:00.000 159 30836.78 126.65 43559.14 53364.22 2009-06-08 23:34:01.000 159 30836.79 126.67 43559.16 88888.00 2009-06-08 23:34:02.000 159 30836.81 126.63 43559.17 88888.00 2009-06-08 23:34:03.000 159 30836.77 126.61 43559.18 88888.00 2009-06-08 23:34:04.000 159 30836.79 126.60 43559.19 88888.00 2009-06-08 23:34:05.000 159 30836.80 126.58 43559.24 53364.21 2009-06-08 23:34:06.000 159 30836.81 126.54 43559.21 88888.00 2009-06-08 23:34:07.000 159 30836.77 126.53 43559.15 88888.00 2009-06-08 23:34:08.000 159 30836.79 126.54 43559.13 88888.00 2009-06-08 23:34:09.000 159 30836.79 126.58 43559.26 88888.00 2009-06-08 23:34:10.000 159 30836.78 126.60 43559.28 53364.21 2009-06-08 23:34:11.000 159 30836.81 126.62 43559.22 88888.00 2009-06-08 23:34:12.000 159 30836.82 126.60 43559.25 88888.00 2009-06-08 23:34:13.000 159 30836.81 126.60 43559.20 88888.00 2009-06-08 23:34:14.000 159 30836.78 126.59 43559.14 88888.00 2009-06-08 23:34:15.000 159 30836.74 126.60 43559.13 53364.22 2009-06-08 23:34:16.000 159 30836.75 126.64 43559.18 88888.00 2009-06-08 23:34:17.000 159 30836.72 126.65 43559.21 88888.00 2009-06-08 23:34:18.000 159 30836.72 126.58 43559.23 88888.00 2009-06-08 23:34:19.000 159 30836.72 126.62 43559.24 88888.00 2009-06-08 23:34:20.000 159 30836.74 126.63 43559.21 53364.22 2009-06-08 23:34:21.000 159 30836.76 126.69 43559.22 88888.00 2009-06-08 23:34:22.000 159 30836.65 126.62 43559.30 88888.00 2009-06-08 23:34:23.000 159 30836.72 126.67 43559.31 88888.00 2009-06-08 23:34:24.000 159 30836.79 126.72 43559.18 88888.00 2009-06-08 23:34:25.000 159 30836.76 126.73 43559.17 53364.32 2009-06-08 23:34:26.000 159 30836.79 126.73 43559.18 88888.00 2009-06-08 23:34:27.000 159 30836.78 126.75 43559.18 88888.00 2009-06-08 23:34:28.000 159 30836.77 126.75 43559.17 88888.00 2009-06-08 23:34:29.000 159 30836.73 126.74 43559.19 88888.00 2009-06-08 23:34:30.000 159 30836.72 126.78 43559.19 53364.19 2009-06-08 23:34:31.000 159 30836.71 126.80 43559.18 88888.00 2009-06-08 23:34:32.000 159 30836.75 126.83 43559.19 88888.00 2009-06-08 23:34:33.000 159 30836.75 126.91 43559.20 88888.00 2009-06-08 23:34:34.000 159 30836.75 126.90 43559.20 88888.00 2009-06-08 23:34:35.000 159 30836.74 126.86 43559.20 53364.18 2009-06-08 23:34:36.000 159 30836.78 126.88 43559.14 88888.00 2009-06-08 23:34:37.000 159 30836.78 126.90 43559.17 88888.00 2009-06-08 23:34:38.000 159 30836.76 126.90 43559.16 88888.00 2009-06-08 23:34:39.000 159 30836.73 126.87 43559.15 88888.00 2009-06-08 23:34:40.000 159 30836.71 126.88 43559.15 53364.17 2009-06-08 23:34:41.000 159 30836.76 126.89 43559.18 88888.00 2009-06-08 23:34:42.000 159 30836.74 126.90 43559.23 88888.00 2009-06-08 23:34:43.000 159 30836.69 126.87 43559.26 88888.00 2009-06-08 23:34:44.000 159 30836.71 126.88 43559.24 88888.00 2009-06-08 23:34:45.000 159 30836.73 126.93 43559.23 53364.15 2009-06-08 23:34:46.000 159 30836.71 126.95 43559.17 88888.00 2009-06-08 23:34:47.000 159 30836.69 126.99 43559.15 88888.00 2009-06-08 23:34:48.000 159 30836.69 127.03 43559.20 88888.00 2009-06-08 23:34:49.000 159 30836.67 126.98 43559.22 88888.00 2009-06-08 23:34:50.000 159 30836.65 126.95 43559.15 53364.14 2009-06-08 23:34:51.000 159 30836.69 126.97 43559.16 88888.00 2009-06-08 23:34:52.000 159 30836.74 126.99 43559.17 88888.00 2009-06-08 23:34:53.000 159 30836.71 126.94 43559.11 88888.00 2009-06-08 23:34:54.000 159 30836.68 126.94 43559.07 88888.00 2009-06-08 23:34:55.000 159 30836.69 126.99 43559.05 53364.11 2009-06-08 23:34:56.000 159 30836.72 126.99 43559.12 88888.00 2009-06-08 23:34:57.000 159 30836.73 126.98 43559.10 88888.00 2009-06-08 23:34:58.000 159 30836.73 127.01 43559.11 88888.00 2009-06-08 23:34:59.000 159 30836.69 126.99 43559.08 88888.00 2009-06-08 23:35:00.000 159 30836.71 126.97 43559.13 53364.09 2009-06-08 23:35:01.000 159 30836.71 127.00 43559.16 88888.00 2009-06-08 23:35:02.000 159 30836.70 127.01 43559.14 88888.00 2009-06-08 23:35:03.000 159 30836.69 127.01 43559.14 88888.00 2009-06-08 23:35:04.000 159 30836.69 127.01 43559.20 88888.00 2009-06-08 23:35:05.000 159 30836.67 127.03 43559.18 53364.10 2009-06-08 23:35:06.000 159 30836.72 127.05 43559.17 88888.00 2009-06-08 23:35:07.000 159 30836.70 127.08 43559.13 88888.00 2009-06-08 23:35:08.000 159 30836.66 127.09 43559.14 88888.00 2009-06-08 23:35:09.000 159 30836.68 127.10 43559.17 88888.00 2009-06-08 23:35:10.000 159 30836.67 127.08 43559.15 53364.06 2009-06-08 23:35:11.000 159 30836.68 127.11 43559.10 88888.00 2009-06-08 23:35:12.000 159 30836.66 127.12 43559.12 88888.00 2009-06-08 23:35:13.000 159 30836.61 127.14 43559.12 88888.00 2009-06-08 23:35:14.000 159 30836.64 127.16 43559.13 88888.00 2009-06-08 23:35:15.000 159 30836.64 127.16 43559.18 53364.08 2009-06-08 23:35:16.000 159 30836.64 127.15 43559.17 88888.00 2009-06-08 23:35:17.000 159 30836.61 127.14 43559.16 88888.00 2009-06-08 23:35:18.000 159 30836.64 127.16 43559.08 88888.00 2009-06-08 23:35:19.000 159 30836.65 127.17 43559.04 88888.00 2009-06-08 23:35:20.000 159 30836.65 127.21 43559.04 53364.07 2009-06-08 23:35:21.000 159 30836.68 127.19 43559.05 88888.00 2009-06-08 23:35:22.000 159 30836.69 127.19 43559.04 88888.00 2009-06-08 23:35:23.000 159 30836.68 127.17 43559.02 88888.00 2009-06-08 23:35:24.000 159 30836.67 127.21 43558.99 88888.00 2009-06-08 23:35:25.000 159 30836.66 127.21 43559.04 53364.03 2009-06-08 23:35:26.000 159 30836.65 127.22 43559.10 88888.00 2009-06-08 23:35:27.000 159 30836.66 127.24 43559.08 88888.00 2009-06-08 23:35:28.000 159 30836.64 127.21 43559.04 88888.00 2009-06-08 23:35:29.000 159 30836.63 127.20 43559.07 88888.00 2009-06-08 23:35:30.000 159 30836.63 127.22 43559.02 53364.01 2009-06-08 23:35:31.000 159 30836.59 127.25 43559.01 88888.00 2009-06-08 23:35:32.000 159 30836.61 127.25 43559.02 88888.00 2009-06-08 23:35:33.000 159 30836.60 127.24 43559.04 88888.00 2009-06-08 23:35:34.000 159 30836.59 127.26 43559.02 88888.00 2009-06-08 23:35:35.000 159 30836.59 127.28 43558.98 53364.00 2009-06-08 23:35:36.000 159 30836.62 127.27 43558.96 88888.00 2009-06-08 23:35:37.000 159 30836.62 127.30 43559.01 88888.00 2009-06-08 23:35:38.000 159 30836.59 127.27 43559.02 88888.00 2009-06-08 23:35:39.000 159 30836.60 127.28 43559.02 88888.00 2009-06-08 23:35:40.000 159 30836.61 127.31 43559.05 53364.00 2009-06-08 23:35:41.000 159 30836.58 127.31 43559.05 88888.00 2009-06-08 23:35:42.000 159 30836.57 127.33 43559.06 88888.00 2009-06-08 23:35:43.000 159 30836.58 127.36 43559.11 88888.00 2009-06-08 23:35:44.000 159 30836.56 127.38 43559.08 88888.00 2009-06-08 23:35:45.000 159 30836.58 127.39 43559.03 53363.98 2009-06-08 23:35:46.000 159 30836.59 127.41 43559.04 88888.00 2009-06-08 23:35:47.000 159 30836.58 127.38 43559.00 88888.00 2009-06-08 23:35:48.000 159 30836.60 127.35 43559.04 88888.00 2009-06-08 23:35:49.000 159 30836.61 127.36 43559.07 88888.00 2009-06-08 23:35:50.000 159 30836.65 127.38 43559.09 53363.96 2009-06-08 23:35:51.000 159 30836.66 127.39 43559.10 88888.00 2009-06-08 23:35:52.000 159 30836.65 127.36 43559.11 88888.00 2009-06-08 23:35:53.000 159 30836.63 127.39 43559.11 88888.00 2009-06-08 23:35:54.000 159 30836.63 127.40 43559.11 88888.00 2009-06-08 23:35:55.000 159 30836.64 127.42 43559.17 53363.99 2009-06-08 23:35:56.000 159 30836.62 127.40 43559.09 88888.00 2009-06-08 23:35:57.000 159 30836.63 127.37 43559.08 88888.00 2009-06-08 23:35:58.000 159 30836.65 127.38 43559.09 88888.00 2009-06-08 23:35:59.000 159 30836.66 127.37 43559.13 88888.00 2009-06-08 23:36:00.000 159 30836.64 127.34 43559.10 53363.94 2009-06-08 23:36:01.000 159 30836.65 127.35 43559.08 88888.00 2009-06-08 23:36:02.000 159 30836.64 127.33 43559.10 88888.00 2009-06-08 23:36:03.000 159 30836.62 127.34 43559.12 88888.00 2009-06-08 23:36:04.000 159 30836.61 127.34 43559.10 88888.00 2009-06-08 23:36:05.000 159 30836.62 127.31 43559.08 53363.95 2009-06-08 23:36:06.000 159 30836.61 127.34 43559.05 88888.00 2009-06-08 23:36:07.000 159 30836.63 127.37 43559.03 88888.00 2009-06-08 23:36:08.000 159 30836.63 127.36 43559.11 88888.00 2009-06-08 23:36:09.000 159 30836.66 127.32 43559.09 88888.00 2009-06-08 23:36:10.000 159 30836.65 127.34 43559.08 53363.94 2009-06-08 23:36:11.000 159 30836.65 127.35 43559.05 88888.00 2009-06-08 23:36:12.000 159 30836.64 127.35 43559.05 88888.00 2009-06-08 23:36:13.000 159 30836.66 127.38 43559.01 88888.00 2009-06-08 23:36:14.000 159 30836.68 127.35 43558.96 88888.00 2009-06-08 23:36:15.000 159 30836.66 127.36 43559.00 53363.92 2009-06-08 23:36:16.000 159 30836.61 127.33 43559.02 88888.00 2009-06-08 23:36:17.000 159 30836.60 127.33 43559.02 88888.00 2009-06-08 23:36:18.000 159 30836.63 127.35 43559.05 88888.00 2009-06-08 23:36:19.000 159 30836.60 127.33 43559.04 88888.00 2009-06-08 23:36:20.000 159 30836.50 127.27 43559.14 53363.94 2009-06-08 23:36:21.000 159 30836.58 127.32 43559.09 88888.00 2009-06-08 23:36:22.000 159 30836.64 127.32 43559.05 88888.00 2009-06-08 23:36:23.000 159 30836.65 127.41 43559.02 88888.00 2009-06-08 23:36:24.000 159 30836.62 127.41 43559.00 88888.00 2009-06-08 23:36:25.000 159 30836.63 127.38 43559.02 53363.94 2009-06-08 23:36:26.000 159 30836.62 127.36 43559.08 88888.00 2009-06-08 23:36:27.000 159 30836.62 127.35 43559.04 88888.00 2009-06-08 23:36:28.000 159 30836.59 127.37 43559.06 88888.00 2009-06-08 23:36:29.000 159 30836.61 127.41 43559.04 88888.00 2009-06-08 23:36:30.000 159 30836.60 127.38 43559.00 53363.91 2009-06-08 23:36:31.000 159 30836.61 127.35 43559.03 88888.00 2009-06-08 23:36:32.000 159 30836.62 127.32 43559.08 88888.00 2009-06-08 23:36:33.000 159 30836.64 127.30 43559.04 88888.00 2009-06-08 23:36:34.000 159 30836.63 127.30 43559.04 88888.00 2009-06-08 23:36:35.000 159 30836.62 127.34 43559.03 53363.89 2009-06-08 23:36:36.000 159 30836.65 127.35 43558.99 88888.00 2009-06-08 23:36:37.000 159 30836.64 127.29 43558.99 88888.00 2009-06-08 23:36:38.000 159 30836.63 127.28 43558.97 88888.00 2009-06-08 23:36:39.000 159 30836.53 127.22 43559.00 88888.00 2009-06-08 23:36:40.000 159 30836.57 127.25 43559.04 53363.88 2009-06-08 23:36:41.000 159 30836.62 127.29 43558.88 88888.00 2009-06-08 23:36:42.000 159 30836.60 127.28 43558.90 88888.00 2009-06-08 23:36:43.000 159 30836.59 127.27 43558.89 88888.00 2009-06-08 23:36:44.000 159 30836.57 127.29 43558.85 88888.00 2009-06-08 23:36:45.000 159 30836.56 127.26 43558.83 53363.86 2009-06-08 23:36:46.000 159 30836.60 127.25 43558.81 88888.00 2009-06-08 23:36:47.000 159 30836.61 127.25 43558.86 88888.00 2009-06-08 23:36:48.000 159 30836.61 127.23 43558.84 88888.00 2009-06-08 23:36:49.000 159 30836.63 127.26 43558.87 88888.00 2009-06-08 23:36:50.000 159 30836.64 127.25 43558.89 53363.87 2009-06-08 23:36:51.000 159 30836.64 127.26 43558.85 88888.00 2009-06-08 23:36:52.000 159 30836.64 127.27 43558.85 88888.00 2009-06-08 23:36:53.000 159 30836.65 127.30 43558.92 88888.00 2009-06-08 23:36:54.000 159 30836.63 127.30 43558.96 88888.00 2009-06-08 23:36:55.000 159 30836.60 127.26 43558.96 53363.85 2009-06-08 23:36:56.000 159 30836.58 127.25 43559.00 88888.00 2009-06-08 23:36:57.000 159 30836.55 127.27 43558.98 88888.00 2009-06-08 23:36:58.000 159 30836.58 127.28 43558.90 88888.00 2009-06-08 23:36:59.000 159 30836.60 127.29 43558.91 88888.00 2009-06-08 23:37:00.000 159 30836.59 127.25 43558.92 53363.85 2009-06-08 23:37:01.000 159 30836.58 127.25 43558.94 88888.00 2009-06-08 23:37:02.000 159 30836.58 127.31 43558.95 88888.00 2009-06-08 23:37:03.000 159 30836.58 127.30 43558.96 88888.00 2009-06-08 23:37:04.000 159 30836.56 127.27 43558.96 88888.00 2009-06-08 23:37:05.000 159 30836.54 127.26 43558.92 53363.82 2009-06-08 23:37:06.000 159 30836.56 127.27 43558.88 88888.00 2009-06-08 23:37:07.000 159 30836.57 127.28 43558.92 88888.00 2009-06-08 23:37:08.000 159 30836.55 127.31 43558.90 88888.00 2009-06-08 23:37:09.000 159 30836.55 127.34 43558.92 88888.00 2009-06-08 23:37:10.000 159 30836.54 127.34 43558.92 53363.81 2009-06-08 23:37:11.000 159 30836.55 127.33 43558.88 88888.00 2009-06-08 23:37:12.000 159 30836.56 127.34 43558.90 88888.00 2009-06-08 23:37:13.000 159 30836.55 127.33 43558.90 88888.00 2009-06-08 23:37:14.000 159 30836.53 127.30 43558.89 88888.00 2009-06-08 23:37:15.000 159 30836.54 127.31 43558.88 53363.79 2009-06-08 23:37:16.000 159 30836.51 127.35 43558.91 88888.00 2009-06-08 23:37:17.000 159 30836.53 127.39 43558.95 88888.00 2009-06-08 23:37:18.000 159 30836.54 127.38 43558.94 88888.00 2009-06-08 23:37:19.000 159 30836.56 127.39 43558.99 88888.00 2009-06-08 23:37:20.000 159 30836.55 127.39 43558.98 53363.80 2009-06-08 23:37:21.000 159 30836.53 127.39 43558.92 88888.00 2009-06-08 23:37:22.000 159 30836.49 127.36 43558.95 88888.00 2009-06-08 23:37:23.000 159 30836.48 127.33 43558.94 88888.00 2009-06-08 23:37:24.000 159 30836.50 127.34 43558.93 88888.00 2009-06-08 23:37:25.000 159 30836.52 127.36 43558.95 53363.80 2009-06-08 23:37:26.000 159 30836.53 127.35 43558.95 88888.00 2009-06-08 23:37:27.000 159 30836.52 127.38 43558.94 88888.00 2009-06-08 23:37:28.000 159 30836.52 127.39 43558.94 88888.00 2009-06-08 23:37:29.000 159 30836.53 127.40 43558.95 88888.00 2009-06-08 23:37:30.000 159 30836.49 127.36 43558.92 53363.78 2009-06-08 23:37:31.000 159 30836.50 127.35 43558.86 88888.00 2009-06-08 23:37:32.000 159 30836.54 127.35 43558.89 88888.00 2009-06-08 23:37:33.000 159 30836.54 127.39 43558.95 88888.00 2009-06-08 23:37:34.000 159 30836.54 127.45 43558.95 88888.00 2009-06-08 23:37:35.000 159 30836.52 127.42 43558.92 53363.76 2009-06-08 23:37:36.000 159 30836.51 127.36 43558.94 88888.00 2009-06-08 23:37:37.000 159 30836.50 127.34 43558.92 88888.00 2009-06-08 23:37:38.000 159 30836.50 127.36 43558.85 88888.00 2009-06-08 23:37:39.000 159 30836.52 127.39 43558.90 88888.00 2009-06-08 23:37:40.000 159 30836.51 127.36 43558.87 53363.75 2009-06-08 23:37:41.000 159 30836.49 127.38 43558.84 88888.00 2009-06-08 23:37:42.000 159 30836.51 127.39 43558.90 88888.00 2009-06-08 23:37:43.000 159 30836.48 127.34 43558.88 88888.00 2009-06-08 23:37:44.000 159 30836.48 127.39 43558.85 88888.00 2009-06-08 23:37:45.000 159 30836.52 127.38 43558.86 53363.74 2009-06-08 23:37:46.000 159 30836.51 127.41 43558.89 88888.00 2009-06-08 23:37:47.000 159 30836.46 127.40 43558.88 88888.00 2009-06-08 23:37:48.000 159 30836.50 127.42 43558.87 88888.00 2009-06-08 23:37:49.000 159 30836.46 127.37 43558.89 88888.00 2009-06-08 23:37:50.000 159 30836.47 127.38 43558.85 53363.72 2009-06-08 23:37:51.000 159 30836.49 127.39 43558.76 88888.00 2009-06-08 23:37:52.000 159 30836.50 127.47 43558.79 88888.00 2009-06-08 23:37:53.000 159 30836.51 127.55 43558.81 88888.00 2009-06-08 23:37:54.000 159 30836.52 127.50 43558.78 88888.00 2009-06-08 23:37:55.000 159 30836.50 127.50 43558.74 53363.72 2009-06-08 23:37:56.000 159 30836.45 127.49 43558.74 88888.00 2009-06-08 23:37:57.000 159 30836.45 127.49 43558.71 88888.00 2009-06-08 23:37:58.000 159 30836.47 127.52 43558.76 88888.00 2009-06-08 23:37:59.000 159 30836.44 127.49 43558.76 88888.00 2009-06-08 23:38:00.000 159 30836.45 127.51 43558.80 53363.71 2009-06-08 23:38:01.000 159 30836.46 127.52 43558.80 88888.00 2009-06-08 23:38:02.000 159 30836.47 127.52 43558.84 88888.00 2009-06-08 23:38:03.000 159 30836.42 127.49 43558.86 88888.00 2009-06-08 23:38:04.000 159 30836.45 127.48 43558.87 88888.00 2009-06-08 23:38:05.000 159 30836.45 127.50 43558.85 53363.70 2009-06-08 23:38:06.000 159 30836.47 127.52 43558.87 88888.00 2009-06-08 23:38:07.000 159 30836.45 127.56 43558.83 88888.00 2009-06-08 23:38:08.000 159 30836.45 127.58 43558.77 88888.00 2009-06-08 23:38:09.000 159 30836.43 127.56 43558.77 88888.00 2009-06-08 23:38:10.000 159 30836.41 127.58 43558.79 53363.66 2009-06-08 23:38:11.000 159 30836.42 127.57 43558.75 88888.00 2009-06-08 23:38:12.000 159 30836.44 127.60 43558.80 88888.00 2009-06-08 23:38:13.000 159 30836.41 127.61 43558.81 88888.00 2009-06-08 23:38:14.000 159 30836.40 127.60 43558.82 88888.00 2009-06-08 23:38:15.000 159 30836.37 127.60 43558.82 53363.66 2009-06-08 23:38:16.000 159 30836.42 127.61 43558.79 88888.00 2009-06-08 23:38:17.000 159 30836.41 127.63 43558.81 88888.00 2009-06-08 23:38:18.000 159 30836.42 127.65 43558.81 88888.00 2009-06-08 23:38:19.000 159 30836.45 127.70 43558.83 88888.00 2009-06-08 23:38:20.000 159 30836.42 127.69 43558.81 53363.66 2009-06-08 23:38:21.000 159 30836.41 127.67 43558.81 88888.00 2009-06-08 23:38:22.000 159 30836.38 127.63 43558.81 88888.00 2009-06-08 23:38:23.000 159 30836.35 127.62 43558.78 88888.00 2009-06-08 23:38:24.000 159 30836.33 127.67 43558.79 88888.00 2009-06-08 23:38:25.000 159 30836.35 127.70 43558.80 53363.64 2009-06-08 23:38:26.000 159 30836.37 127.67 43558.77 88888.00 2009-06-08 23:38:27.000 159 30836.37 127.69 43558.74 88888.00 2009-06-08 23:38:28.000 159 30836.35 127.70 43558.74 88888.00 2009-06-08 23:38:29.000 159 30836.36 127.69 43558.74 88888.00 2009-06-08 23:38:30.000 159 30836.36 127.71 43558.71 53363.60 2009-06-08 23:38:31.000 159 30836.36 127.70 43558.68 88888.00 2009-06-08 23:38:32.000 159 30836.37 127.75 43558.69 88888.00 2009-06-08 23:38:33.000 159 30836.37 127.73 43558.75 88888.00 2009-06-08 23:38:34.000 159 30836.36 127.70 43558.78 88888.00 2009-06-08 23:38:35.000 159 30836.38 127.72 43558.79 53363.58 2009-06-08 23:38:36.000 159 30836.37 127.78 43558.76 88888.00 2009-06-08 23:38:37.000 159 30836.37 127.77 43558.75 88888.00 2009-06-08 23:38:38.000 159 30836.37 127.75 43558.74 88888.00 2009-06-08 23:38:39.000 159 30836.35 127.73 43558.72 88888.00 2009-06-08 23:38:40.000 159 30836.31 127.74 43558.71 53363.57 2009-06-08 23:38:41.000 159 30836.35 127.79 43558.71 88888.00 2009-06-08 23:38:42.000 159 30836.37 127.77 43558.76 88888.00 2009-06-08 23:38:43.000 159 30836.35 127.72 43558.71 88888.00 2009-06-08 23:38:44.000 159 30836.35 127.72 43558.75 88888.00 2009-06-08 23:38:45.000 159 30836.33 127.77 43558.74 53363.54 2009-06-08 23:38:46.000 159 30836.34 127.81 43558.75 88888.00 2009-06-08 23:38:47.000 159 30836.36 127.81 43558.69 88888.00 2009-06-08 23:38:48.000 159 30836.36 127.83 43558.63 88888.00 2009-06-08 23:38:49.000 159 30836.38 127.83 43558.61 88888.00 2009-06-08 23:38:50.000 159 30836.36 127.79 43558.61 53363.54 2009-06-08 23:38:51.000 159 30836.37 127.79 43558.63 88888.00 2009-06-08 23:38:52.000 159 30836.36 127.81 43558.66 88888.00 2009-06-08 23:38:53.000 159 30836.38 127.82 43558.66 88888.00 2009-06-08 23:38:54.000 159 30836.39 127.82 43558.63 88888.00 2009-06-08 23:38:55.000 159 30836.36 127.81 43558.66 53363.53 2009-06-08 23:38:56.000 159 30836.34 127.81 43558.71 88888.00 2009-06-08 23:38:57.000 159 30836.33 127.81 43558.68 88888.00 2009-06-08 23:38:58.000 159 30836.30 127.81 43558.68 88888.00 2009-06-08 23:38:59.000 159 30836.28 127.82 43558.70 88888.00 2009-06-08 23:39:00.000 159 30836.28 127.84 43558.70 53363.51 2009-06-08 23:39:01.000 159 30836.30 127.86 43558.69 88888.00 2009-06-08 23:39:02.000 159 30836.29 127.85 43558.72 88888.00 2009-06-08 23:39:03.000 159 30836.27 127.86 43558.78 88888.00 2009-06-08 23:39:04.000 159 30836.26 127.82 43558.74 88888.00 2009-06-08 23:39:05.000 159 30836.25 127.80 43558.71 53363.48 2009-06-08 23:39:06.000 159 30836.27 127.79 43558.67 88888.00 2009-06-08 23:39:07.000 159 30836.29 127.80 43558.65 88888.00 2009-06-08 23:39:08.000 159 30836.31 127.80 43558.66 88888.00 2009-06-08 23:39:09.000 159 30836.32 127.81 43558.64 88888.00 2009-06-08 23:39:10.000 159 30836.31 127.85 43558.64 53363.51 2009-06-08 23:39:11.000 159 30836.27 127.82 43558.61 88888.00 2009-06-08 23:39:12.000 159 30836.28 127.82 43558.61 88888.00 2009-06-08 23:39:13.000 159 30836.31 127.80 43558.69 88888.00 2009-06-08 23:39:14.000 159 30836.30 127.84 43558.66 88888.00 2009-06-08 23:39:15.000 159 30836.29 127.85 43558.69 53363.49 2009-06-08 23:39:16.000 159 30836.29 127.82 43558.70 88888.00 2009-06-08 23:39:17.000 159 30836.29 127.82 43558.69 88888.00 2009-06-08 23:39:18.000 159 30836.29 127.83 43558.64 88888.00 2009-06-08 23:39:19.000 159 30836.32 127.80 43558.65 88888.00 2009-06-08 23:39:20.000 159 30836.34 127.83 43558.68 53363.50 2009-06-08 23:39:21.000 159 30836.33 127.81 43558.65 88888.00 2009-06-08 23:39:22.000 159 30836.33 127.84 43558.70 88888.00 2009-06-08 23:39:23.000 159 30836.29 127.91 43558.72 88888.00 2009-06-08 23:39:24.000 159 30836.28 127.84 43558.65 88888.00 2009-06-08 23:39:25.000 159 30836.24 127.79 43558.69 53363.47 2009-06-08 23:39:26.000 159 30836.29 127.84 43558.70 88888.00 2009-06-08 23:39:27.000 159 30836.31 127.86 43558.67 88888.00 2009-06-08 23:39:28.000 159 30836.26 127.88 43558.71 88888.00 2009-06-08 23:39:29.000 159 30836.29 127.92 43558.69 88888.00 2009-06-08 23:39:30.000 159 30836.26 127.92 43558.72 53363.48 2009-06-08 23:39:31.000 159 30836.26 127.95 43558.77 88888.00 2009-06-08 23:39:32.000 159 30836.25 127.93 43558.69 88888.00 2009-06-08 23:39:33.000 159 30836.24 127.97 43558.71 88888.00 2009-06-08 23:39:34.000 159 30836.21 128.00 43558.73 88888.00 2009-06-08 23:39:35.000 159 30836.21 127.97 43558.71 53363.43 2009-06-08 23:39:36.000 159 30836.24 127.97 43558.71 88888.00 2009-06-08 23:39:37.000 159 30836.26 127.98 43558.75 88888.00 2009-06-08 23:39:38.000 159 30836.25 127.95 43558.75 88888.00 2009-06-08 23:39:39.000 159 30836.24 127.97 43558.75 88888.00 2009-06-08 23:39:40.000 159 30836.21 127.96 43558.71 53363.41 2009-06-08 23:39:41.000 159 30836.21 127.98 43558.65 88888.00 2009-06-08 23:39:42.000 159 30836.20 127.97 43558.64 88888.00 2009-06-08 23:39:43.000 159 30836.18 128.03 43558.71 88888.00 2009-06-08 23:39:44.000 159 30836.20 128.02 43558.75 88888.00 2009-06-08 23:39:45.000 159 30836.20 128.00 43558.79 53363.43 2009-06-08 23:39:46.000 159 30836.21 128.02 43558.77 88888.00 2009-06-08 23:39:47.000 159 30836.24 128.00 43558.79 88888.00 2009-06-08 23:39:48.000 159 30836.23 128.00 43558.82 88888.00 2009-06-08 23:39:49.000 159 30836.22 128.02 43558.78 88888.00 2009-06-08 23:39:50.000 159 30836.23 128.04 43558.73 53363.39 2009-06-08 23:39:51.000 159 30836.24 128.02 43558.72 88888.00 2009-06-08 23:39:52.000 159 30836.22 128.00 43558.71 88888.00 2009-06-08 23:39:53.000 159 30836.20 128.03 43558.71 88888.00 2009-06-08 23:39:54.000 159 30836.19 128.01 43558.72 88888.00 2009-06-08 23:39:55.000 159 30836.17 128.01 43558.72 53363.38 2009-06-08 23:39:56.000 159 30836.22 128.07 43558.72 88888.00 2009-06-08 23:39:57.000 159 30836.22 128.09 43558.70 88888.00 2009-06-08 23:39:58.000 159 30836.22 128.11 43558.67 88888.00 2009-06-08 23:39:59.000 159 30836.24 128.15 43558.61 88888.00 2009-06-08 23:40:00.000 159 30836.21 128.15 43558.66 53363.37 2009-06-08 23:40:01.000 159 30836.17 128.12 43558.66 88888.00 2009-06-08 23:40:02.000 159 30836.23 128.14 43558.64 88888.00 2009-06-08 23:40:03.000 159 30836.25 128.15 43558.66 88888.00 2009-06-08 23:40:04.000 159 30836.25 128.13 43558.67 88888.00 2009-06-08 23:40:05.000 159 30836.28 128.16 43558.67 53363.36 2009-06-08 23:40:06.000 159 30836.24 128.16 43558.64 88888.00 2009-06-08 23:40:07.000 159 30836.23 128.16 43558.65 88888.00 2009-06-08 23:40:08.000 159 30836.26 128.19 43558.67 88888.00 2009-06-08 23:40:09.000 159 30836.31 128.21 43558.63 88888.00 2009-06-08 23:40:10.000 159 30836.27 128.21 43558.58 53363.36 2009-06-08 23:40:11.000 159 30836.22 128.16 43558.58 88888.00 2009-06-08 23:40:12.000 159 30836.22 128.14 43558.59 88888.00 2009-06-08 23:40:13.000 159 30836.21 128.16 43558.60 88888.00 2009-06-08 23:40:14.000 159 30836.22 128.21 43558.66 88888.00 2009-06-08 23:40:15.000 159 30836.21 128.20 43558.65 53363.34 2009-06-08 23:40:16.000 159 30836.20 128.18 43558.62 88888.00 2009-06-08 23:40:17.000 159 30836.20 128.23 43558.61 88888.00 2009-06-08 23:40:18.000 159 30836.20 128.21 43558.61 88888.00 2009-06-08 23:40:19.000 159 30836.18 128.23 43558.57 88888.00 2009-06-08 23:40:20.000 159 30836.17 128.27 43558.60 53363.35 2009-06-08 23:40:21.000 159 30836.13 128.28 43558.60 88888.00 2009-06-08 23:40:22.000 159 30836.16 128.26 43558.59 88888.00 2009-06-08 23:40:23.000 159 30836.15 128.23 43558.56 88888.00 2009-06-08 23:40:24.000 159 30836.13 128.23 43558.58 88888.00 2009-06-08 23:40:25.000 159 30836.12 128.21 43558.60 53363.31 2009-06-08 23:40:26.000 159 30836.12 128.21 43558.57 88888.00 2009-06-08 23:40:27.000 159 30836.09 128.25 43558.57 88888.00 2009-06-08 23:40:28.000 159 30836.08 128.25 43558.58 88888.00 2009-06-08 23:40:29.000 159 30836.12 128.27 43558.60 88888.00 2009-06-08 23:40:30.000 159 30836.13 128.29 43558.58 53363.33 2009-06-08 23:40:31.000 159 30836.15 128.30 43558.55 88888.00 2009-06-08 23:40:32.000 159 30836.14 128.33 43558.56 88888.00 2009-06-08 23:40:33.000 159 30836.16 128.31 43558.58 88888.00 2009-06-08 23:40:34.000 159 30836.15 128.32 43558.53 88888.00 2009-06-08 23:40:35.000 159 30836.11 128.29 43558.52 53363.29 2009-06-08 23:40:36.000 159 30836.09 128.30 43558.54 88888.00 2009-06-08 23:40:37.000 159 30836.10 128.37 43558.58 88888.00 2009-06-08 23:40:38.000 159 30836.13 128.36 43558.60 88888.00 2009-06-08 23:40:39.000 159 30836.13 128.34 43558.61 88888.00 2009-06-08 23:40:40.000 159 30836.11 128.33 43558.63 53363.28 2009-06-08 23:40:41.000 159 30836.16 128.34 43558.57 88888.00 2009-06-08 23:40:42.000 159 30836.15 128.39 43558.56 88888.00 2009-06-08 23:40:43.000 159 30836.13 128.40 43558.57 88888.00 2009-06-08 23:40:44.000 159 30836.14 128.37 43558.54 88888.00 2009-06-08 23:40:45.000 159 30836.12 128.38 43558.51 53363.26 2009-06-08 23:40:46.000 159 30836.06 128.36 43558.51 88888.00 2009-06-08 23:40:47.000 159 30836.09 128.40 43558.53 88888.00 2009-06-08 23:40:48.000 159 30836.10 128.40 43558.52 88888.00 2009-06-08 23:40:49.000 159 30836.13 128.41 43558.55 88888.00 2009-06-08 23:40:50.000 159 30836.11 128.40 43558.60 53363.25 2009-06-08 23:40:51.000 159 30836.11 128.36 43558.57 88888.00 2009-06-08 23:40:52.000 159 30836.12 128.38 43558.54 88888.00 2009-06-08 23:40:53.000 159 30836.13 128.39 43558.49 88888.00 2009-06-08 23:40:54.000 159 30836.11 128.41 43558.49 88888.00 2009-06-08 23:40:55.000 159 30836.10 128.41 43558.50 53363.24 2009-06-08 23:40:56.000 159 30836.09 128.44 43558.50 88888.00 2009-06-08 23:40:57.000 159 30836.08 128.46 43558.50 88888.00 2009-06-08 23:40:58.000 159 30836.10 128.46 43558.56 88888.00 2009-06-08 23:40:59.000 159 30836.10 128.50 43558.59 88888.00 2009-06-08 23:41:00.000 159 30836.13 128.49 43558.58 53363.23 2009-06-08 23:41:01.000 159 30836.13 128.48 43558.55 88888.00 2009-06-08 23:41:02.000 159 30836.11 128.43 43558.53 88888.00 2009-06-08 23:41:03.000 159 30836.12 128.43 43558.52 88888.00 2009-06-08 23:41:04.000 159 30836.12 128.45 43558.54 88888.00 2009-06-08 23:41:05.000 159 30836.10 128.43 43558.55 53363.22 2009-06-08 23:41:06.000 159 30836.10 128.44 43558.55 88888.00 2009-06-08 23:41:07.000 159 30836.11 128.49 43558.56 88888.00 2009-06-08 23:41:08.000 159 30836.12 128.51 43558.54 88888.00 2009-06-08 23:41:09.000 159 30836.12 128.53 43558.56 88888.00 2009-06-08 23:41:10.000 159 30836.08 128.49 43558.57 53363.22 2009-06-08 23:41:11.000 159 30836.08 128.48 43558.57 88888.00 2009-06-08 23:41:12.000 159 30836.09 128.48 43558.59 88888.00 2009-06-08 23:41:13.000 159 30836.11 128.49 43558.60 88888.00 2009-06-08 23:41:14.000 159 30836.09 128.54 43558.56 88888.00 2009-06-08 23:41:15.000 159 30836.09 128.53 43558.52 53363.20 2009-06-08 23:41:16.000 159 30836.09 128.53 43558.49 88888.00 2009-06-08 23:41:17.000 159 30836.09 128.53 43558.50 88888.00 2009-06-08 23:41:18.000 159 30836.08 128.51 43558.47 88888.00 2009-06-08 23:41:19.000 159 30836.11 128.51 43558.51 88888.00 2009-06-08 23:41:20.000 159 30836.09 128.51 43558.55 53363.20 2009-06-08 23:41:21.000 159 30836.12 128.53 43558.56 88888.00 2009-06-08 23:41:22.000 159 30836.13 128.52 43558.50 88888.00 2009-06-08 23:41:23.000 159 30836.14 128.51 43558.48 88888.00 2009-06-08 23:41:24.000 159 30836.11 128.52 43558.49 88888.00 2009-06-08 23:41:25.000 159 30836.10 128.55 43558.45 53363.21 2009-06-08 23:41:26.000 159 30836.06 128.55 43558.46 88888.00 2009-06-08 23:41:27.000 159 30836.04 128.52 43558.49 88888.00 2009-06-08 23:41:28.000 159 30836.02 128.50 43558.44 88888.00 2009-06-08 23:41:29.000 159 30836.06 128.53 43558.43 88888.00 2009-06-08 23:41:30.000 159 30836.07 128.52 43558.45 53363.20 2009-06-08 23:41:31.000 159 30836.15 128.66 43558.41 88888.00 2009-06-08 23:41:32.000 159 30836.21 128.68 43558.30 88888.00 2009-06-08 23:41:33.000 159 30836.11 128.56 43558.45 88888.00 2009-06-08 23:41:34.000 159 30836.09 128.58 43558.47 88888.00 2009-06-08 23:41:35.000 159 30836.06 128.60 43558.48 53363.13 2009-06-08 23:41:36.000 159 30836.07 128.59 43558.48 88888.00 2009-06-08 23:41:37.000 159 30836.06 128.55 43558.48 88888.00 2009-06-08 23:41:38.000 159 30836.08 128.54 43558.46 88888.00 2009-06-08 23:41:39.000 159 30836.09 128.57 43558.45 88888.00 2009-06-08 23:41:40.000 159 30836.08 128.58 43558.51 53363.14 2009-06-08 23:41:41.000 159 30836.09 128.58 43558.49 88888.00 2009-06-08 23:41:42.000 159 30836.07 128.59 43558.44 88888.00 2009-06-08 23:41:43.000 159 30836.06 128.53 43558.36 88888.00 2009-06-08 23:41:44.000 159 30836.08 128.57 43558.38 88888.00 2009-06-08 23:41:45.000 159 30836.07 128.56 43558.36 53363.16 2009-06-08 23:41:46.000 159 30836.07 128.59 43558.36 88888.00 2009-06-08 23:41:47.000 159 30836.05 128.60 43558.43 88888.00 2009-06-08 23:41:48.000 159 30836.05 128.62 43558.45 88888.00 2009-06-08 23:41:49.000 159 30836.06 128.62 43558.42 88888.00 2009-06-08 23:41:50.000 159 30836.09 128.60 43558.38 53363.17 2009-06-08 23:41:51.000 159 30836.11 128.59 43558.38 88888.00 2009-06-08 23:41:52.000 159 30836.08 128.58 43558.38 88888.00 2009-06-08 23:41:53.000 159 30836.09 128.60 43558.39 88888.00 2009-06-08 23:41:54.000 159 30836.05 128.62 43558.41 88888.00 2009-06-08 23:41:55.000 159 30836.07 128.60 43558.43 53363.15 2009-06-08 23:41:56.000 159 30836.03 128.57 43558.42 88888.00 2009-06-08 23:41:57.000 159 30836.04 128.61 43558.42 88888.00 2009-06-08 23:41:58.000 159 30836.07 128.61 43558.45 88888.00 2009-06-08 23:41:59.000 159 30836.05 128.60 43558.43 88888.00 2009-06-08 23:42:00.000 159 30836.08 128.61 43558.37 53363.14 2009-06-08 23:42:01.000 159 30836.09 128.59 43558.38 88888.00 2009-06-08 23:42:02.000 159 30836.05 128.58 43558.40 88888.00 2009-06-08 23:42:03.000 159 30836.06 128.57 43558.40 88888.00 2009-06-08 23:42:04.000 159 30836.06 128.58 43558.36 88888.00 2009-06-08 23:42:05.000 159 30836.06 128.62 43558.34 53363.12 2009-06-08 23:42:06.000 159 30836.05 128.61 43558.35 88888.00 2009-06-08 23:42:07.000 159 30836.06 128.62 43558.36 88888.00 2009-06-08 23:42:08.000 159 30836.06 128.59 43558.37 88888.00 2009-06-08 23:42:09.000 159 30836.02 128.57 43558.35 88888.00 2009-06-08 23:42:10.000 159 30836.01 128.57 43558.29 53363.12 2009-06-08 23:42:11.000 159 30836.05 128.60 43558.24 88888.00 2009-06-08 23:42:12.000 159 30836.06 128.63 43558.28 88888.00 2009-06-08 23:42:13.000 159 30836.06 128.60 43558.31 88888.00 2009-06-08 23:42:14.000 159 30836.06 128.60 43558.30 88888.00 2009-06-08 23:42:15.000 159 30836.05 128.59 43558.30 53363.08 2009-06-08 23:42:16.000 159 30836.05 128.61 43558.31 88888.00 2009-06-08 23:42:17.000 159 30836.09 128.60 43558.34 88888.00 2009-06-08 23:42:18.000 159 30836.09 128.64 43558.38 88888.00 2009-06-08 23:42:19.000 159 30836.10 128.65 43558.37 88888.00 2009-06-08 23:42:20.000 159 30836.10 128.67 43558.40 53363.10 2009-06-08 23:42:21.000 159 30836.11 128.68 43558.35 88888.00 2009-06-08 23:42:22.000 159 30836.10 128.69 43558.35 88888.00 2009-06-08 23:42:23.000 159 30836.07 128.70 43558.35 88888.00 2009-06-08 23:42:24.000 159 30836.09 128.67 43558.34 88888.00 2009-06-08 23:42:25.000 159 30836.11 128.67 43558.39 53363.08 2009-06-08 23:42:26.000 159 30836.09 128.66 43558.37 88888.00 2009-06-08 23:42:27.000 159 30836.09 128.62 43558.30 88888.00 2009-06-08 23:42:28.000 159 30836.09 128.63 43558.29 88888.00 2009-06-08 23:42:29.000 159 30836.08 128.62 43558.33 88888.00 2009-06-08 23:42:30.000 159 30836.11 128.62 43558.36 53363.10 2009-06-08 23:42:31.000 159 30836.10 128.64 43558.34 88888.00 2009-06-08 23:42:32.000 159 30836.09 128.64 43558.28 88888.00 2009-06-08 23:42:33.000 159 30836.11 128.65 43558.25 88888.00 2009-06-08 23:42:34.000 159 30836.11 128.62 43558.26 88888.00 2009-06-08 23:42:35.000 159 30836.11 128.67 43558.30 53363.08 2009-06-08 23:42:36.000 159 30836.08 128.66 43558.31 88888.00 2009-06-08 23:42:37.000 159 30836.06 128.66 43558.32 88888.00 2009-06-08 23:42:38.000 159 30836.07 128.63 43558.35 88888.00 2009-06-08 23:42:39.000 159 30836.08 128.64 43558.32 88888.00 2009-06-08 23:42:40.000 159 30836.09 128.63 43558.30 53363.10 2009-06-08 23:42:41.000 159 30836.07 128.66 43558.32 88888.00 2009-06-08 23:42:42.000 159 30836.03 128.68 43558.29 88888.00 2009-06-08 23:42:43.000 159 30836.02 128.68 43558.33 88888.00 2009-06-08 23:42:44.000 159 30836.03 128.69 43558.28 88888.00 2009-06-08 23:42:45.000 159 30836.04 128.66 43558.24 53363.03 2009-06-08 23:42:46.000 159 30836.06 128.65 43558.29 88888.00 2009-06-08 23:42:47.000 159 30836.06 128.64 43558.27 88888.00 2009-06-08 23:42:48.000 159 30836.06 128.65 43558.26 88888.00 2009-06-08 23:42:49.000 159 30836.05 128.68 43558.30 88888.00 2009-06-08 23:42:50.000 159 30836.04 128.72 43558.32 53363.07 2009-06-08 23:42:51.000 159 30836.06 128.71 43558.32 88888.00 2009-06-08 23:42:52.000 159 30836.05 128.70 43558.32 88888.00 2009-06-08 23:42:53.000 159 30836.04 128.69 43558.37 88888.00 2009-06-08 23:42:54.000 159 30836.04 128.71 43558.39 88888.00 2009-06-08 23:42:55.000 159 30836.07 128.73 43558.38 53363.05 2009-06-08 23:42:56.000 159 30836.06 128.71 43558.36 88888.00 2009-06-08 23:42:57.000 159 30836.02 128.68 43558.34 88888.00 2009-06-08 23:42:58.000 159 30836.06 128.71 43558.39 88888.00 2009-06-08 23:42:59.000 159 30836.06 128.73 43558.41 88888.00 2009-06-08 23:43:00.000 159 30836.04 128.71 43558.34 53363.05 2009-06-08 23:43:01.000 159 30836.02 128.74 43558.32 88888.00 2009-06-08 23:43:02.000 159 30836.03 128.71 43558.35 88888.00 2009-06-08 23:43:03.000 159 30835.99 128.68 43558.37 88888.00 2009-06-08 23:43:04.000 159 30836.00 128.71 43558.33 88888.00 2009-06-08 23:43:05.000 159 30835.99 128.71 43558.35 53362.99 2009-06-08 23:43:06.000 159 30835.99 128.72 43558.36 88888.00 2009-06-08 23:43:07.000 159 30835.98 128.74 43558.35 88888.00 2009-06-08 23:43:08.000 159 30835.98 128.77 43558.35 88888.00 2009-06-08 23:43:09.000 159 30836.02 128.78 43558.33 88888.00 2009-06-08 23:43:10.000 159 30836.05 128.77 43558.32 53363.00 2009-06-08 23:43:11.000 159 30836.06 128.76 43558.32 88888.00 2009-06-08 23:43:12.000 159 30836.03 128.75 43558.33 88888.00 2009-06-08 23:43:13.000 159 30836.04 128.78 43558.30 88888.00 2009-06-08 23:43:14.000 159 30836.03 128.77 43558.29 88888.00 2009-06-08 23:43:15.000 159 30836.02 128.77 43558.28 53362.99 2009-06-08 23:43:16.000 159 30836.01 128.76 43558.31 88888.00 2009-06-08 23:43:17.000 159 30836.03 128.74 43558.29 88888.00 2009-06-08 23:43:18.000 159 30836.04 128.78 43558.31 88888.00 2009-06-08 23:43:19.000 159 30836.08 128.83 43558.31 88888.00 2009-06-08 23:43:20.000 159 30836.07 128.84 43558.28 53363.01 2009-06-08 23:43:21.000 159 30836.04 128.84 43558.27 88888.00 2009-06-08 23:43:22.000 159 30836.03 128.85 43558.30 88888.00 2009-06-08 23:43:23.000 159 30836.01 128.85 43558.31 88888.00 2009-06-08 23:43:24.000 159 30836.03 128.87 43558.33 88888.00 2009-06-08 23:43:25.000 159 30836.04 128.83 43558.33 53362.99 2009-06-08 23:43:26.000 159 30836.03 128.81 43558.27 88888.00 2009-06-08 23:43:27.000 159 30836.01 128.82 43558.30 88888.00 2009-06-08 23:43:28.000 159 30836.01 128.85 43558.32 88888.00 2009-06-08 23:43:29.000 159 30835.98 128.87 43558.36 88888.00 2009-06-08 23:43:30.000 159 30836.01 128.82 43558.32 53362.97 2009-06-08 23:43:31.000 159 30836.06 128.83 43558.30 88888.00 2009-06-08 23:43:32.000 159 30836.04 128.88 43558.35 88888.00 2009-06-08 23:43:33.000 159 30836.04 128.88 43558.30 88888.00 2009-06-08 23:43:34.000 159 30836.03 128.84 43558.18 88888.00 2009-06-08 23:43:35.000 159 30836.02 128.83 43558.17 53362.99 2009-06-08 23:43:36.000 159 30836.02 128.85 43558.25 88888.00 2009-06-08 23:43:37.000 159 30836.01 128.84 43558.29 88888.00 2009-06-08 23:43:38.000 159 30836.02 128.81 43558.30 88888.00 2009-06-08 23:43:39.000 159 30836.02 128.84 43558.32 88888.00 2009-06-08 23:43:40.000 159 30836.02 128.84 43558.32 53362.94 2009-06-08 23:43:41.000 159 30836.04 128.85 43558.33 88888.00 2009-06-08 23:43:42.000 159 30836.00 128.85 43558.28 88888.00 2009-06-08 23:43:43.000 159 30836.02 128.82 43558.25 88888.00 2009-06-08 23:43:44.000 159 30836.03 128.84 43558.28 88888.00 2009-06-08 23:43:45.000 159 30836.04 128.89 43558.30 53362.96 2009-06-08 23:43:46.000 159 30836.02 128.90 43558.33 88888.00 2009-06-08 23:43:47.000 159 30836.01 128.91 43558.29 88888.00 2009-06-08 23:43:48.000 159 30836.02 128.94 43558.26 88888.00 2009-06-08 23:43:49.000 159 30836.03 128.94 43558.24 88888.00 2009-06-08 23:43:50.000 159 30836.02 128.94 43558.24 53362.96 2009-06-08 23:43:51.000 159 30836.01 128.95 43558.26 88888.00 2009-06-08 23:43:52.000 159 30836.02 128.98 43558.24 88888.00 2009-06-08 23:43:53.000 159 30836.00 128.98 43558.28 88888.00 2009-06-08 23:43:54.000 159 30835.97 128.95 43558.28 88888.00 2009-06-08 23:43:55.000 159 30835.97 128.97 43558.28 53362.95 2009-06-08 23:43:56.000 159 30835.98 129.00 43558.25 88888.00 2009-06-08 23:43:57.000 159 30835.96 129.02 43558.30 88888.00 2009-06-08 23:43:58.000 159 30835.97 129.00 43558.28 88888.00 2009-06-08 23:43:59.000 159 30835.99 128.98 43558.30 88888.00 2009-06-08 23:44:00.000 159 30835.98 128.99 43558.30 53362.96 2009-06-08 23:44:01.000 159 30835.96 128.98 43558.28 88888.00 2009-06-08 23:44:02.000 159 30835.97 128.95 43558.27 88888.00 2009-06-08 23:44:03.000 159 30835.97 128.92 43558.27 88888.00 2009-06-08 23:44:04.000 159 30835.97 128.93 43558.29 88888.00 2009-06-08 23:44:05.000 159 30835.98 129.00 43558.26 53362.93 2009-06-08 23:44:06.000 159 30835.94 128.99 43558.32 88888.00 2009-06-08 23:44:07.000 159 30835.93 129.00 43558.30 88888.00 2009-06-08 23:44:08.000 159 30835.92 129.00 43558.32 88888.00 2009-06-08 23:44:09.000 159 30835.92 129.00 43558.38 88888.00 2009-06-08 23:44:10.000 159 30835.90 129.00 43558.38 53362.91 2009-06-08 23:44:11.000 159 30835.90 128.98 43558.33 88888.00 2009-06-08 23:44:12.000 159 30835.92 128.97 43558.28 88888.00 2009-06-08 23:44:13.000 159 30835.92 128.97 43558.31 88888.00 2009-06-08 23:44:14.000 159 30835.94 128.99 43558.35 88888.00 2009-06-08 23:44:15.000 159 30835.94 129.03 43558.37 53362.93 2009-06-08 23:44:16.000 159 30835.94 129.03 43558.34 88888.00 2009-06-08 23:44:17.000 159 30835.94 128.98 43558.33 88888.00 2009-06-08 23:44:18.000 159 30835.95 129.01 43558.31 88888.00 2009-06-08 23:44:19.000 159 30835.97 129.03 43558.27 88888.00 2009-06-08 23:44:20.000 159 30835.95 129.00 43558.21 53362.93 2009-06-08 23:44:21.000 159 30835.93 128.99 43558.21 88888.00 2009-06-08 23:44:22.000 159 30835.93 129.02 43558.27 88888.00 2009-06-08 23:44:23.000 159 30835.89 129.01 43558.30 88888.00 2009-06-08 23:44:24.000 159 30835.87 129.00 43558.31 88888.00 2009-06-08 23:44:25.000 159 30835.88 128.99 43558.30 53362.96 2009-06-08 23:44:26.000 159 30835.92 129.01 43558.27 88888.00 2009-06-08 23:44:27.000 159 30835.92 129.00 43558.30 88888.00 2009-06-08 23:44:28.000 159 30835.94 128.97 43558.29 88888.00 2009-06-08 23:44:29.000 159 30835.97 128.98 43558.25 88888.00 2009-06-08 23:44:30.000 159 30835.98 128.92 43558.26 53362.91 2009-06-08 23:44:31.000 159 30835.95 128.86 43558.20 88888.00 2009-06-08 23:44:32.000 159 30835.98 128.87 43558.18 88888.00 2009-06-08 23:44:33.000 159 30835.98 128.89 43558.21 88888.00 2009-06-08 23:44:34.000 159 30836.00 128.96 43558.15 88888.00 2009-06-08 23:44:35.000 159 30835.99 128.95 43558.17 53362.87 2009-06-08 23:44:36.000 159 30835.97 128.96 43558.19 88888.00 2009-06-08 23:44:37.000 159 30835.96 128.97 43558.19 88888.00 2009-06-08 23:44:38.000 159 30835.98 129.00 43558.23 88888.00 2009-06-08 23:44:39.000 159 30835.96 129.00 43558.24 88888.00 2009-06-08 23:44:40.000 159 30835.94 128.96 43558.23 53362.87 2009-06-08 23:44:41.000 159 30835.94 128.93 43558.19 88888.00 2009-06-08 23:44:42.000 159 30835.94 128.91 43558.21 88888.00 2009-06-08 23:44:43.000 159 30835.92 128.95 43558.24 88888.00 2009-06-08 23:44:44.000 159 30835.90 128.97 43558.26 88888.00 2009-06-08 23:44:45.000 159 30835.90 128.98 43558.29 53362.90 2009-06-08 23:44:46.000 159 30835.91 129.03 43558.29 88888.00 2009-06-08 23:44:47.000 159 30835.90 129.04 43558.24 88888.00 2009-06-08 23:44:48.000 159 30835.91 129.00 43558.25 88888.00 2009-06-08 23:44:49.000 159 30835.90 129.00 43558.26 88888.00 2009-06-08 23:44:50.000 159 30835.90 128.99 43558.22 53362.88 2009-06-08 23:44:51.000 159 30835.91 129.01 43558.27 88888.00 2009-06-08 23:44:52.000 159 30835.88 129.01 43558.31 88888.00 2009-06-08 23:44:53.000 159 30835.88 128.99 43558.28 88888.00 2009-06-08 23:44:54.000 159 30835.90 128.99 43558.26 88888.00 2009-06-08 23:44:55.000 159 30835.91 128.98 43558.24 53362.90 2009-06-08 23:44:56.000 159 30835.89 128.98 43558.20 88888.00 2009-06-08 23:44:57.000 159 30835.85 128.99 43558.19 88888.00 2009-06-08 23:44:58.000 159 30835.87 129.03 43558.19 88888.00 2009-06-08 23:44:59.000 159 30835.85 129.02 43558.20 88888.00 2009-06-08 23:45:00.000 159 30835.89 129.00 43558.24 53362.88 2009-06-08 23:45:01.000 159 30835.93 128.97 43558.19 88888.00 2009-06-08 23:45:02.000 159 30835.91 128.97 43558.15 88888.00 2009-06-08 23:45:03.000 159 30835.91 128.99 43558.18 88888.00 2009-06-08 23:45:04.000 159 30835.88 129.02 43558.21 88888.00 2009-06-08 23:45:05.000 159 30835.86 129.02 43558.24 53362.86 2009-06-08 23:45:06.000 159 30835.88 129.01 43558.25 88888.00 2009-06-08 23:45:07.000 159 30835.86 129.03 43558.23 88888.00 2009-06-08 23:45:08.000 159 30835.84 129.10 43558.28 88888.00 2009-06-08 23:45:09.000 159 30835.86 129.07 43558.27 88888.00 2009-06-08 23:45:10.000 159 30835.89 129.10 43558.21 53362.84 2009-06-08 23:45:11.000 159 30835.92 129.08 43558.19 88888.00 2009-06-08 23:45:12.000 159 30835.91 129.05 43558.22 88888.00 2009-06-08 23:45:13.000 159 30835.91 129.06 43558.25 88888.00 2009-06-08 23:45:14.000 159 30835.92 129.04 43558.26 88888.00 2009-06-08 23:45:15.000 159 30835.92 129.01 43558.25 53362.86 2009-06-08 23:45:16.000 159 30835.93 129.01 43558.25 88888.00 2009-06-08 23:45:17.000 159 30835.93 129.01 43558.22 88888.00 2009-06-08 23:45:18.000 159 30835.91 129.06 43558.25 88888.00 2009-06-08 23:45:19.000 159 30835.92 129.05 43558.17 88888.00 2009-06-08 23:45:20.000 159 30835.93 129.02 43558.17 53362.86 2009-06-08 23:45:21.000 159 30835.91 129.06 43558.23 88888.00 2009-06-08 23:45:22.000 159 30835.88 129.08 43558.20 88888.00 2009-06-08 23:45:23.000 159 30835.87 129.03 43558.13 88888.00 2009-06-08 23:45:24.000 159 30835.87 129.04 43558.23 88888.00 2009-06-08 23:45:25.000 159 30835.85 129.01 43558.23 53362.84 2009-06-08 23:45:26.000 159 30835.83 128.98 43558.18 88888.00 2009-06-08 23:45:27.000 159 30835.88 129.01 43558.21 88888.00 2009-06-08 23:45:28.000 159 30835.88 129.01 43558.24 88888.00 2009-06-08 23:45:29.000 159 30835.87 128.98 43558.23 88888.00 2009-06-08 23:45:30.000 159 30835.86 128.98 43558.18 53362.82 2009-06-08 23:45:31.000 159 30835.85 129.03 43558.21 88888.00 2009-06-08 23:45:32.000 159 30835.87 129.04 43558.17 88888.00 2009-06-08 23:45:33.000 159 30835.86 129.07 43558.15 88888.00 2009-06-08 23:45:34.000 159 30835.85 129.08 43558.12 88888.00 2009-06-08 23:45:35.000 159 30835.85 129.08 43558.15 53362.82 2009-06-08 23:45:36.000 159 30835.86 129.05 43558.15 88888.00 2009-06-08 23:45:37.000 159 30835.88 129.05 43558.18 88888.00 2009-06-08 23:45:38.000 159 30835.84 129.07 43558.18 88888.00 2009-06-08 23:45:39.000 159 30835.81 129.12 43558.21 88888.00 2009-06-08 23:45:40.000 159 30835.81 129.14 43558.21 53362.84 2009-06-08 23:45:41.000 159 30835.83 129.10 43558.15 88888.00 2009-06-08 23:45:42.000 159 30835.83 129.09 43558.12 88888.00 2009-06-08 23:45:43.000 159 30835.84 129.10 43558.15 88888.00 2009-06-08 23:45:44.000 159 30835.82 129.11 43558.16 88888.00 2009-06-08 23:45:45.000 159 30835.78 129.13 43558.17 53362.84 2009-06-08 23:45:46.000 159 30835.77 129.10 43558.12 88888.00 2009-06-08 23:45:47.000 159 30835.78 129.13 43558.15 88888.00 2009-06-08 23:45:48.000 159 30835.80 129.10 43558.11 88888.00 2009-06-08 23:45:49.000 159 30835.80 129.09 43558.09 88888.00 2009-06-08 23:45:50.000 159 30835.79 129.15 43558.12 53362.78 2009-06-08 23:45:51.000 159 30835.81 129.15 43558.13 88888.00 2009-06-08 23:45:52.000 159 30835.83 129.07 43558.11 88888.00 2009-06-08 23:45:53.000 159 30835.83 129.10 43558.15 88888.00 2009-06-08 23:45:54.000 159 30835.84 129.07 43558.15 88888.00 2009-06-08 23:45:55.000 159 30835.85 129.07 43558.11 53362.74 2009-06-08 23:45:56.000 159 30835.80 129.07 43558.06 88888.00 2009-06-08 23:45:57.000 159 30835.81 129.07 43558.06 88888.00 2009-06-08 23:45:58.000 159 30835.83 129.07 43558.07 88888.00 2009-06-08 23:45:59.000 159 30835.82 129.09 43558.06 88888.00 2009-06-08 23:46:00.000 159 30835.84 129.09 43558.06 53362.74 2009-06-08 23:46:01.000 159 30835.85 129.09 43558.05 88888.00 2009-06-08 23:46:02.000 159 30835.87 129.07 43558.06 88888.00 2009-06-08 23:46:03.000 159 30835.85 129.08 43558.09 88888.00 2009-06-08 23:46:04.000 159 30835.82 129.07 43558.07 88888.00 2009-06-08 23:46:05.000 159 30835.82 129.09 43558.11 53362.75 2009-06-08 23:46:06.000 159 30835.84 129.09 43558.11 88888.00 2009-06-08 23:46:07.000 159 30835.83 129.07 43558.06 88888.00 2009-06-08 23:46:08.000 159 30835.83 129.07 43558.08 88888.00 2009-06-08 23:46:09.000 159 30835.84 129.10 43558.15 88888.00 2009-06-08 23:46:10.000 159 30835.83 129.09 43558.15 53362.77 2009-06-08 23:46:11.000 159 30835.81 129.07 43558.14 88888.00 2009-06-08 23:46:12.000 159 30835.83 129.09 43558.14 88888.00 2009-06-08 23:46:13.000 159 30835.83 129.10 43558.12 88888.00 2009-06-08 23:46:14.000 159 30835.85 129.10 43558.15 88888.00 2009-06-08 23:46:15.000 159 30835.81 129.09 43558.13 53362.73 2009-06-08 23:46:16.000 159 30835.72 128.98 43558.21 88888.00 2009-06-08 23:46:17.000 159 30835.82 129.08 43558.20 88888.00 2009-06-08 23:46:18.000 159 30835.88 129.14 43558.12 88888.00 2009-06-08 23:46:19.000 159 30835.86 129.16 43558.10 88888.00 2009-06-08 23:46:20.000 159 30835.81 129.15 43558.10 53362.76 2009-06-08 23:46:21.000 159 30835.83 129.19 43558.15 88888.00 2009-06-08 23:46:22.000 159 30835.83 129.21 43558.11 88888.00 2009-06-08 23:46:23.000 159 30835.78 129.21 43558.11 88888.00 2009-06-08 23:46:24.000 159 30835.76 129.17 43558.09 88888.00 2009-06-08 23:46:25.000 159 30835.76 129.16 43558.11 53362.70 2009-06-08 23:46:26.000 159 30835.77 129.16 43558.13 88888.00 2009-06-08 23:46:27.000 159 30835.78 129.12 43558.09 88888.00 2009-06-08 23:46:28.000 159 30835.79 129.11 43558.13 88888.00 2009-06-08 23:46:29.000 159 30835.79 129.11 43558.14 88888.00 2009-06-08 23:46:30.000 159 30835.78 129.12 43558.11 53362.70 2009-06-08 23:46:31.000 159 30835.74 129.12 43558.14 88888.00 2009-06-08 23:46:32.000 159 30835.77 129.12 43558.12 88888.00 2009-06-08 23:46:33.000 159 30835.79 129.10 43558.10 88888.00 2009-06-08 23:46:34.000 159 30835.81 129.13 43558.13 88888.00 2009-06-08 23:46:35.000 159 30835.81 129.16 43558.10 53362.70 2009-06-08 23:46:36.000 159 30835.80 129.15 43558.05 88888.00 2009-06-08 23:46:37.000 159 30835.81 129.14 43558.09 88888.00 2009-06-08 23:46:38.000 159 30835.76 129.15 43558.15 88888.00 2009-06-08 23:46:39.000 159 30835.78 129.13 43558.11 88888.00 2009-06-08 23:46:40.000 159 30835.76 129.09 43558.10 53362.71 2009-06-08 23:46:41.000 159 30835.79 129.13 43558.13 88888.00 2009-06-08 23:46:42.000 159 30835.77 129.12 43558.11 88888.00 2009-06-08 23:46:43.000 159 30835.78 129.14 43558.10 88888.00 2009-06-08 23:46:44.000 159 30835.76 129.15 43558.10 88888.00 2009-06-08 23:46:45.000 159 30835.74 129.16 43558.13 53362.72 2009-06-08 23:46:46.000 159 30835.74 129.18 43558.18 88888.00 2009-06-08 23:46:47.000 159 30835.80 129.19 43558.15 88888.00 2009-06-08 23:46:48.000 159 30835.77 129.18 43558.12 88888.00 2009-06-08 23:46:49.000 159 30835.78 129.17 43558.12 88888.00 2009-06-08 23:46:50.000 159 30835.77 129.22 43558.14 53362.72 2009-06-08 23:46:51.000 159 30835.76 129.25 43558.11 88888.00 2009-06-08 23:46:52.000 159 30835.77 129.23 43558.10 88888.00 2009-06-08 23:46:53.000 159 30835.78 129.19 43558.13 88888.00 2009-06-08 23:46:54.000 159 30835.77 129.18 43558.13 88888.00 2009-06-08 23:46:55.000 159 30835.73 129.19 43558.11 53362.73 2009-06-08 23:46:56.000 159 30835.76 129.18 43558.11 88888.00 2009-06-08 23:46:57.000 159 30835.78 129.14 43558.09 88888.00 2009-06-08 23:46:58.000 159 30835.75 129.14 43558.07 88888.00 2009-06-08 23:46:59.000 159 30835.73 129.11 43558.05 88888.00 2009-06-08 23:47:00.000 159 30835.69 129.11 43558.04 53362.70 2009-06-08 23:47:01.000 159 30835.70 129.09 43558.07 88888.00 2009-06-08 23:47:02.000 159 30835.70 129.09 43558.08 88888.00 2009-06-08 23:47:03.000 159 30835.67 129.09 43558.13 88888.00 2009-06-08 23:47:04.000 159 30835.68 129.07 43558.08 88888.00 2009-06-08 23:47:05.000 159 30835.70 129.05 43558.01 53362.65 2009-06-08 23:47:06.000 159 30835.74 129.09 43558.05 88888.00 2009-06-08 23:47:07.000 159 30835.72 129.11 43558.03 88888.00 2009-06-08 23:47:08.000 159 30835.72 129.10 43558.07 88888.00 2009-06-08 23:47:09.000 159 30835.72 129.07 43558.10 88888.00 2009-06-08 23:47:10.000 159 30835.69 129.08 43558.09 53362.65 2009-06-08 23:47:11.000 159 30835.73 129.09 43558.07 88888.00 2009-06-08 23:47:12.000 159 30835.69 129.13 43558.09 88888.00 2009-06-08 23:47:13.000 159 30835.67 129.12 43558.03 88888.00 2009-06-08 23:47:14.000 159 30835.69 129.17 43558.03 88888.00 2009-06-08 23:47:15.000 159 30835.65 129.17 43558.03 53362.66 2009-06-08 23:47:16.000 159 30835.64 129.14 43558.00 88888.00 2009-06-08 23:47:17.000 159 30835.67 129.15 43558.01 88888.00 2009-06-08 23:47:18.000 159 30835.68 129.19 43558.01 88888.00 2009-06-08 23:47:19.000 159 30835.67 129.21 43558.02 88888.00 2009-06-08 23:47:20.000 159 30835.66 129.14 43558.01 53362.67 2009-06-08 23:47:21.000 159 30835.65 129.13 43557.99 88888.00 2009-06-08 23:47:22.000 159 30835.66 129.17 43557.99 88888.00 2009-06-08 23:47:23.000 159 30835.63 129.17 43558.11 88888.00 2009-06-08 23:47:24.000 159 30835.65 129.18 43558.08 88888.00 2009-06-08 23:47:25.000 159 30835.68 129.22 43558.02 53362.67 2009-06-08 23:47:26.000 159 30835.68 129.22 43557.96 88888.00 2009-06-08 23:47:27.000 159 30835.68 129.18 43558.01 88888.00 2009-06-08 23:47:28.000 159 30835.69 129.20 43558.07 88888.00 2009-06-08 23:47:29.000 159 30835.68 129.22 43558.07 88888.00 2009-06-08 23:47:30.000 159 30835.71 129.19 43558.08 53362.62 2009-06-08 23:47:31.000 159 30835.70 129.17 43558.12 88888.00 2009-06-08 23:47:32.000 159 30835.68 129.16 43558.08 88888.00 2009-06-08 23:47:33.000 159 30835.66 129.17 43558.07 88888.00 2009-06-08 23:47:34.000 159 30835.68 129.12 43558.02 88888.00 2009-06-08 23:47:35.000 159 30835.79 128.88 43557.72 53362.64 2009-06-08 23:47:36.000 159 30835.73 129.11 43557.84 88888.00 2009-06-08 23:47:37.000 159 30835.67 129.16 43557.95 88888.00 2009-06-08 23:47:38.000 159 30835.61 129.16 43557.98 88888.00 2009-06-08 23:47:39.000 159 30835.60 129.18 43558.07 88888.00 2009-06-08 23:47:40.000 159 30835.63 129.19 43558.07 53362.59 2009-06-08 23:47:41.000 159 30835.66 129.20 43558.04 88888.00 2009-06-08 23:47:42.000 159 30835.63 129.20 43558.01 88888.00 2009-06-08 23:47:43.000 159 30835.65 129.16 43557.97 88888.00 2009-06-08 23:47:44.000 159 30835.65 129.18 43557.95 88888.00 2009-06-08 23:47:45.000 159 30835.65 129.21 43557.97 53362.58 2009-06-08 23:47:46.000 159 30835.63 129.23 43557.99 88888.00 2009-06-08 23:47:47.000 159 30835.66 129.19 43558.04 88888.00 2009-06-08 23:47:48.000 159 30835.62 129.22 43557.98 88888.00 2009-06-08 23:47:49.000 159 30835.62 129.24 43557.95 88888.00 2009-06-08 23:47:50.000 159 30835.67 129.24 43557.96 53362.56 2009-06-08 23:47:51.000 159 30835.67 129.20 43557.96 88888.00 2009-06-08 23:47:52.000 159 30835.67 129.25 43557.98 88888.00 2009-06-08 23:47:53.000 159 30835.66 129.23 43557.98 88888.00 2009-06-08 23:47:54.000 159 30835.66 129.23 43558.00 88888.00 2009-06-08 23:47:55.000 159 30835.65 129.25 43558.03 53362.57 2009-06-08 23:47:56.000 159 30835.68 129.25 43558.05 88888.00 2009-06-08 23:47:57.000 159 30835.67 129.22 43558.07 88888.00 2009-06-08 23:47:58.000 159 30835.65 129.25 43558.07 88888.00 2009-06-08 23:47:59.000 159 30835.63 129.28 43558.09 88888.00 2009-06-08 23:48:00.000 159 30835.62 129.21 43558.06 53362.57 2009-06-08 23:48:01.000 159 30835.63 129.19 43558.02 88888.00 2009-06-08 23:48:02.000 159 30835.60 129.21 43558.04 88888.00 2009-06-08 23:48:03.000 159 30835.60 129.25 43557.98 88888.00 2009-06-08 23:48:04.000 159 30835.58 129.23 43558.00 88888.00 2009-06-08 23:48:05.000 159 30835.56 129.24 43558.01 53362.57 2009-06-08 23:48:06.000 159 30835.54 129.21 43558.04 88888.00 2009-06-08 23:48:07.000 159 30835.54 129.24 43558.02 88888.00 2009-06-08 23:48:08.000 159 30835.56 129.23 43558.02 88888.00 2009-06-08 23:48:09.000 159 30835.56 129.23 43558.00 88888.00 2009-06-08 23:48:10.000 159 30835.56 129.25 43558.02 53362.55 2009-06-08 23:48:11.000 159 30835.57 129.24 43558.02 88888.00 2009-06-08 23:48:12.000 159 30835.57 129.24 43558.01 88888.00 2009-06-08 23:48:13.000 159 30835.59 129.26 43558.03 88888.00 2009-06-08 23:48:14.000 159 30835.58 129.24 43558.05 88888.00 2009-06-08 23:48:15.000 159 30835.57 129.23 43558.02 53362.52 2009-06-08 23:48:16.000 159 30835.58 129.19 43558.01 88888.00 2009-06-08 23:48:17.000 159 30835.55 129.22 43558.02 88888.00 2009-06-08 23:48:18.000 159 30835.57 129.24 43558.03 88888.00 2009-06-08 23:48:19.000 159 30835.61 129.27 43558.05 88888.00 2009-06-08 23:48:20.000 159 30835.63 129.26 43558.01 53362.56 2009-06-08 23:48:21.000 159 30835.63 129.26 43558.00 88888.00 2009-06-08 23:48:22.000 159 30835.63 129.23 43557.98 88888.00 2009-06-08 23:48:23.000 159 30835.63 129.26 43557.99 88888.00 2009-06-08 23:48:24.000 159 30835.63 129.23 43557.99 88888.00 2009-06-08 23:48:25.000 159 30835.61 129.23 43557.95 53362.57 2009-06-08 23:48:26.000 159 30835.62 129.25 43557.97 88888.00 2009-06-08 23:48:27.000 159 30835.58 129.25 43557.99 88888.00 2009-06-08 23:48:28.000 159 30835.60 129.26 43557.98 88888.00 2009-06-08 23:48:29.000 159 30835.62 129.27 43557.99 88888.00 2009-06-08 23:48:30.000 159 30835.58 129.30 43558.01 53362.54 2009-06-08 23:48:31.000 159 30835.55 129.28 43558.00 88888.00 2009-06-08 23:48:32.000 159 30835.55 129.24 43558.00 88888.00 2009-06-08 23:48:33.000 159 30835.60 129.23 43558.01 88888.00 2009-06-08 23:48:34.000 159 30835.60 129.27 43558.03 88888.00 2009-06-08 23:48:35.000 159 30835.58 129.31 43558.00 53362.48 2009-06-08 23:48:36.000 159 30835.60 129.29 43557.97 88888.00 2009-06-08 23:48:37.000 159 30835.60 129.31 43557.97 88888.00 2009-06-08 23:48:38.000 159 30835.61 129.31 43557.97 88888.00 2009-06-08 23:48:39.000 159 30835.59 129.34 43557.97 88888.00 2009-06-08 23:48:40.000 159 30835.56 129.34 43557.93 53362.48 2009-06-08 23:48:41.000 159 30835.56 129.32 43557.94 88888.00 2009-06-08 23:48:42.000 159 30835.52 129.31 43557.96 88888.00 2009-06-08 23:48:43.000 159 30835.53 129.28 43557.96 88888.00 2009-06-08 23:48:44.000 159 30835.56 129.28 43557.96 88888.00 2009-06-08 23:48:45.000 159 30835.59 129.29 43557.93 53362.48 2009-06-08 23:48:46.000 159 30835.55 129.30 43557.94 88888.00 2009-06-08 23:48:47.000 159 30835.53 129.31 43557.98 88888.00 2009-06-08 23:48:48.000 159 30835.51 129.28 43557.95 88888.00 2009-06-08 23:48:49.000 159 30835.51 129.27 43557.95 88888.00 2009-06-08 23:48:50.000 159 30835.53 129.26 43558.01 53362.47 2009-06-08 23:48:51.000 159 30835.61 129.29 43557.95 88888.00 2009-06-08 23:48:52.000 159 30835.62 129.30 43557.87 88888.00 2009-06-08 23:48:53.000 159 30835.61 129.31 43557.85 88888.00 2009-06-08 23:48:54.000 159 30835.62 129.29 43557.89 88888.00 2009-06-08 23:48:55.000 159 30835.61 129.26 43557.87 53362.49 2009-06-08 23:48:56.000 159 30835.60 129.29 43557.86 88888.00 2009-06-08 23:48:57.000 159 30835.57 129.29 43557.89 88888.00 2009-06-08 23:48:58.000 159 30835.55 129.26 43557.95 88888.00 2009-06-08 23:48:59.000 159 30835.55 129.25 43557.95 88888.00 2009-06-08 23:49:00.000 159 30835.56 129.26 43557.92 53362.48 2009-06-08 23:49:01.000 159 30835.54 129.26 43557.90 88888.00 2009-06-08 23:49:02.000 159 30835.54 129.27 43557.91 88888.00 2009-06-08 23:49:03.000 159 30835.52 129.25 43557.93 88888.00 2009-06-08 23:49:04.000 159 30835.49 129.28 43557.95 88888.00 2009-06-08 23:49:05.000 159 30835.48 129.30 43557.99 53362.47 2009-06-08 23:49:06.000 159 30835.48 129.29 43557.98 88888.00 2009-06-08 23:49:07.000 159 30835.49 129.28 43557.99 88888.00 2009-06-08 23:49:08.000 159 30835.49 129.29 43557.97 88888.00 2009-06-08 23:49:09.000 159 30835.50 129.28 43557.97 88888.00 2009-06-08 23:49:10.000 159 30835.49 129.30 43557.97 53362.45 2009-06-08 23:49:11.000 159 30835.50 129.32 43557.95 88888.00 2009-06-08 23:49:12.000 159 30835.49 129.30 43557.96 88888.00 2009-06-08 23:49:13.000 159 30835.45 129.29 43557.96 88888.00 2009-06-08 23:49:14.000 159 30835.46 129.31 43557.97 88888.00 2009-06-08 23:49:15.000 159 30835.48 129.32 43557.94 53362.44 2009-06-08 23:49:16.000 159 30835.48 129.32 43557.93 88888.00 2009-06-08 23:49:17.000 159 30835.48 129.30 43557.94 88888.00 2009-06-08 23:49:18.000 159 30835.48 129.28 43557.90 88888.00 2009-06-08 23:49:19.000 159 30835.49 129.31 43557.89 88888.00 2009-06-08 23:49:20.000 159 30835.50 129.36 43557.93 53362.47 2009-06-08 23:49:21.000 159 30835.51 129.37 43557.88 88888.00 2009-06-08 23:49:22.000 159 30835.47 129.33 43557.90 88888.00 2009-06-08 23:49:23.000 159 30835.46 129.35 43557.94 88888.00 2009-06-08 23:49:24.000 159 30835.43 129.30 43557.94 88888.00 2009-06-08 23:49:25.000 159 30835.41 129.31 43558.00 53362.44 2009-06-08 23:49:26.000 159 30835.50 129.36 43557.90 88888.00 2009-06-08 23:49:27.000 159 30835.49 129.31 43557.90 88888.00 2009-06-08 23:49:28.000 159 30835.49 129.35 43557.93 88888.00 2009-06-08 23:49:29.000 159 30835.46 129.33 43557.93 88888.00 2009-06-08 23:49:30.000 159 30835.47 129.32 43557.91 53362.40 2009-06-08 23:49:31.000 159 30835.44 129.34 43557.92 88888.00 2009-06-08 23:49:32.000 159 30835.45 129.36 43557.89 88888.00 2009-06-08 23:49:33.000 159 30835.41 129.36 43557.92 88888.00 2009-06-08 23:49:34.000 159 30835.42 129.37 43557.84 88888.00 2009-06-08 23:49:35.000 159 30835.43 129.35 43557.83 53362.38 2009-06-08 23:49:36.000 159 30835.43 129.34 43557.83 88888.00 2009-06-08 23:49:37.000 159 30835.42 129.32 43557.85 88888.00 2009-06-08 23:49:38.000 159 30835.43 129.28 43557.86 88888.00 2009-06-08 23:49:39.000 159 30835.44 129.33 43557.82 88888.00 2009-06-08 23:49:40.000 159 30835.44 129.37 43557.83 53362.39 2009-06-08 23:49:41.000 159 30835.43 129.38 43557.85 88888.00 2009-06-08 23:49:42.000 159 30835.44 129.37 43557.86 88888.00 2009-06-08 23:49:43.000 159 30835.41 129.38 43557.88 88888.00 2009-06-08 23:49:44.000 159 30835.42 129.38 43557.88 88888.00 2009-06-08 23:49:45.000 159 30835.43 129.37 43557.85 53362.41 2009-06-08 23:49:46.000 159 30835.42 129.36 43557.88 88888.00 2009-06-08 23:49:47.000 159 30835.39 129.37 43557.90 88888.00 2009-06-08 23:49:48.000 159 30835.41 129.38 43557.90 88888.00 2009-06-08 23:49:49.000 159 30835.41 129.38 43557.91 88888.00 2009-06-08 23:49:50.000 159 30835.46 129.35 43557.87 53362.39 2009-06-08 23:49:51.000 159 30835.47 129.33 43557.90 88888.00 2009-06-08 23:49:52.000 159 30835.44 129.34 43557.89 88888.00 2009-06-08 23:49:53.000 159 30835.46 129.39 43557.89 88888.00 2009-06-08 23:49:54.000 159 30835.45 129.34 43557.89 88888.00 2009-06-08 23:49:55.000 159 30835.45 129.35 43557.94 53362.40 2009-06-08 23:49:56.000 159 30835.43 129.33 43557.96 88888.00 2009-06-08 23:49:57.000 159 30835.44 129.29 43557.90 88888.00 2009-06-08 23:49:58.000 159 30835.42 129.30 43557.88 88888.00 2009-06-08 23:49:59.000 159 30835.42 129.33 43557.88 88888.00 2009-06-08 23:50:00.000 159 30835.42 129.32 43557.87 53362.39 2009-06-08 23:50:01.000 159 30835.42 129.29 43557.89 88888.00 2009-06-08 23:50:02.000 159 30835.44 129.33 43557.90 88888.00 2009-06-08 23:50:03.000 159 30835.42 129.35 43557.92 88888.00 2009-06-08 23:50:04.000 159 30835.46 129.34 43557.92 88888.00 2009-06-08 23:50:05.000 159 30835.46 129.31 43557.85 53362.37 2009-06-08 23:50:06.000 159 30835.46 129.27 43557.82 88888.00 2009-06-08 23:50:07.000 159 30835.48 129.27 43557.88 88888.00 2009-06-08 23:50:08.000 159 30835.47 129.27 43557.93 88888.00 2009-06-08 23:50:09.000 159 30835.48 129.28 43557.97 88888.00 2009-06-08 23:50:10.000 159 30835.48 129.26 43557.90 53362.37 2009-06-08 23:50:11.000 159 30835.48 129.30 43557.91 88888.00 2009-06-08 23:50:12.000 159 30835.47 129.33 43557.91 88888.00 2009-06-08 23:50:13.000 159 30835.48 129.29 43557.85 88888.00 2009-06-08 23:50:14.000 159 30835.47 129.30 43557.79 88888.00 2009-06-08 23:50:15.000 159 30835.48 129.32 43557.84 53362.38 2009-06-08 23:50:16.000 159 30835.49 129.32 43557.88 88888.00 2009-06-08 23:50:17.000 159 30835.47 129.35 43557.90 88888.00 2009-06-08 23:50:18.000 159 30835.48 129.37 43557.93 88888.00 2009-06-08 23:50:19.000 159 30835.49 129.36 43557.91 88888.00 2009-06-08 23:50:20.000 159 30835.46 129.39 43557.90 53362.38 2009-06-08 23:50:21.000 159 30835.45 129.39 43557.86 88888.00 2009-06-08 23:50:22.000 159 30835.47 129.41 43557.88 88888.00 2009-06-08 23:50:23.000 159 30835.46 129.40 43557.85 88888.00 2009-06-08 23:50:24.000 159 30835.45 129.36 43557.84 88888.00 2009-06-08 23:50:25.000 159 30835.45 129.38 43557.82 53362.37 2009-06-08 23:50:26.000 159 30835.43 129.39 43557.83 88888.00 2009-06-08 23:50:27.000 159 30835.41 129.38 43557.90 88888.00 2009-06-08 23:50:28.000 159 30835.43 129.40 43557.95 88888.00 2009-06-08 23:50:29.000 159 30835.44 129.45 43557.96 88888.00 2009-06-08 23:50:30.000 159 30835.47 129.42 43557.93 53362.33 2009-06-08 23:50:31.000 159 30835.47 129.41 43557.97 88888.00 2009-06-08 23:50:32.000 159 30835.47 129.36 43557.89 88888.00 2009-06-08 23:50:33.000 159 30835.49 129.35 43557.91 88888.00 2009-06-08 23:50:34.000 159 30835.45 129.37 43557.84 88888.00 2009-06-08 23:50:35.000 159 30835.42 129.36 43557.85 53362.34 2009-06-08 23:50:36.000 159 30835.42 129.38 43557.87 88888.00 2009-06-08 23:50:37.000 159 30835.42 129.40 43557.88 88888.00 2009-06-08 23:50:38.000 159 30835.43 129.41 43557.86 88888.00 2009-06-08 23:50:39.000 159 30835.44 129.41 43557.90 88888.00 2009-06-08 23:50:40.000 159 30835.43 129.41 43557.88 53362.34 2009-06-08 23:50:41.000 159 30835.40 129.43 43557.88 88888.00 2009-06-08 23:50:42.000 159 30835.42 129.44 43557.87 88888.00 2009-06-08 23:50:43.000 159 30835.40 129.40 43557.86 88888.00 2009-06-08 23:50:44.000 159 30835.38 129.41 43557.81 88888.00 2009-06-08 23:50:45.000 159 30835.35 129.46 43557.85 53362.31 2009-06-08 23:50:46.000 159 30835.36 129.47 43557.85 88888.00 2009-06-08 23:50:47.000 159 30835.39 129.46 43557.87 88888.00 2009-06-08 23:50:48.000 159 30835.40 129.50 43557.85 88888.00 2009-06-08 23:50:49.000 159 30835.38 129.54 43557.84 88888.00 2009-06-08 23:50:50.000 159 30835.39 129.58 43557.87 53362.29 2009-06-08 23:50:51.000 159 30835.40 129.54 43557.86 88888.00 2009-06-08 23:50:52.000 159 30835.37 129.52 43557.85 88888.00 2009-06-08 23:50:53.000 159 30835.38 129.54 43557.86 88888.00 2009-06-08 23:50:54.000 159 30835.33 129.54 43557.90 88888.00 2009-06-08 23:50:55.000 159 30835.34 129.54 43557.93 53362.28 2009-06-08 23:50:56.000 159 30835.33 129.50 43557.91 88888.00 2009-06-08 23:50:57.000 159 30835.34 129.51 43557.91 88888.00 2009-06-08 23:50:58.000 159 30835.33 129.57 43557.88 88888.00 2009-06-08 23:50:59.000 159 30835.33 129.58 43557.91 88888.00 2009-06-08 23:51:00.000 159 30835.34 129.58 43557.89 53362.26 2009-06-08 23:51:01.000 159 30835.33 129.54 43557.86 88888.00 2009-06-08 23:51:02.000 159 30835.36 129.52 43557.83 88888.00 2009-06-08 23:51:03.000 159 30835.35 129.53 43557.88 88888.00 2009-06-08 23:51:04.000 159 30835.30 129.53 43557.88 88888.00 2009-06-08 23:51:05.000 159 30835.30 129.51 43557.88 53362.27 2009-06-08 23:51:06.000 159 30835.29 129.54 43557.87 88888.00 2009-06-08 23:51:07.000 159 30835.30 129.50 43557.87 88888.00 2009-06-08 23:51:08.000 159 30835.27 129.47 43557.88 88888.00 2009-06-08 23:51:09.000 159 30835.28 129.53 43557.88 88888.00 2009-06-08 23:51:10.000 159 30835.28 129.54 43557.89 53362.24 2009-06-08 23:51:11.000 159 30835.31 129.53 43557.85 88888.00 2009-06-08 23:51:12.000 159 30835.33 129.51 43557.86 88888.00 2009-06-08 23:51:13.000 159 30835.31 129.53 43557.87 88888.00 2009-06-08 23:51:14.000 159 30835.32 129.57 43557.89 88888.00 2009-06-08 23:51:15.000 159 30835.29 129.56 43557.86 53362.26 2009-06-08 23:51:16.000 159 30835.29 129.53 43557.81 88888.00 2009-06-08 23:51:17.000 159 30835.31 129.54 43557.85 88888.00 2009-06-08 23:51:18.000 159 30835.31 129.59 43557.89 88888.00 2009-06-08 23:51:19.000 159 30835.34 129.62 43557.93 88888.00 2009-06-08 23:51:20.000 159 30835.31 129.60 43557.89 53362.27 2009-06-08 23:51:21.000 159 30835.31 129.60 43557.89 88888.00 2009-06-08 23:51:22.000 159 30835.32 129.62 43557.91 88888.00 2009-06-08 23:51:23.000 159 30835.31 129.64 43557.90 88888.00 2009-06-08 23:51:24.000 159 30835.30 129.70 43557.92 88888.00 2009-06-08 23:51:25.000 159 30835.29 129.66 43557.91 53362.26 2009-06-08 23:51:26.000 159 30835.27 129.63 43557.86 88888.00 2009-06-08 23:51:27.000 159 30835.30 129.64 43557.86 88888.00 2009-06-08 23:51:28.000 159 30835.31 129.66 43557.92 88888.00 2009-06-08 23:51:29.000 159 30835.29 129.70 43557.96 88888.00 2009-06-08 23:51:30.000 159 30835.28 129.71 43557.93 53362.25 2009-06-08 23:51:31.000 159 30835.29 129.72 43557.92 88888.00 2009-06-08 23:51:32.000 159 30835.28 129.74 43557.89 88888.00 2009-06-08 23:51:33.000 159 30835.27 129.78 43557.85 88888.00 2009-06-08 23:51:34.000 159 30835.26 129.78 43557.84 88888.00 2009-06-08 23:51:35.000 159 30835.26 129.71 43557.86 53362.22 2009-06-08 23:51:36.000 159 30835.29 129.74 43557.84 88888.00 2009-06-08 23:51:37.000 159 30835.25 129.76 43557.84 88888.00 2009-06-08 23:51:38.000 159 30835.23 129.74 43557.86 88888.00 2009-06-08 23:51:39.000 159 30835.27 129.80 43557.86 88888.00 2009-06-08 23:51:40.000 159 30835.26 129.80 43557.84 53362.21 2009-06-08 23:51:41.000 159 30835.23 129.79 43557.82 88888.00 2009-06-08 23:51:42.000 159 30835.25 129.79 43557.81 88888.00 2009-06-08 23:51:43.000 159 30835.25 129.77 43557.79 88888.00 2009-06-08 23:51:44.000 159 30835.23 129.79 43557.79 88888.00 2009-06-08 23:51:45.000 159 30835.26 129.83 43557.81 53362.22 2009-06-08 23:51:46.000 159 30835.28 129.81 43557.79 88888.00 2009-06-08 23:51:47.000 159 30835.28 129.81 43557.80 88888.00 2009-06-08 23:51:48.000 159 30835.27 129.80 43557.83 88888.00 2009-06-08 23:51:49.000 159 30835.26 129.85 43557.84 88888.00 2009-06-08 23:51:50.000 159 30835.25 129.85 43557.85 53362.18 2009-06-08 23:51:51.000 159 30835.23 129.83 43557.82 88888.00 2009-06-08 23:51:52.000 159 30835.26 129.84 43557.79 88888.00 2009-06-08 23:51:53.000 159 30835.32 129.87 43557.78 88888.00 2009-06-08 23:51:54.000 159 30835.27 129.88 43557.79 88888.00 2009-06-08 23:51:55.000 159 30835.29 129.88 43557.78 53362.22 2009-06-08 23:51:56.000 159 30835.30 129.92 43557.74 88888.00 2009-06-08 23:51:57.000 159 30835.31 129.90 43557.66 88888.00 2009-06-08 23:51:58.000 159 30835.31 129.88 43557.64 88888.00 2009-06-08 23:51:59.000 159 30835.28 129.87 43557.75 88888.00 2009-06-08 23:52:00.000 159 30835.30 129.86 43557.78 53362.16 2009-06-08 23:52:01.000 159 30835.27 129.87 43557.79 88888.00 2009-06-08 23:52:02.000 159 30835.25 129.90 43557.85 88888.00 2009-06-08 23:52:03.000 159 30835.25 129.87 43557.81 88888.00 2009-06-08 23:52:04.000 159 30835.29 129.85 43557.75 88888.00 2009-06-08 23:52:05.000 159 30835.30 129.88 43557.75 53362.21 2009-06-08 23:52:06.000 159 30835.29 129.84 43557.76 88888.00 2009-06-08 23:52:07.000 159 30835.28 129.83 43557.77 88888.00 2009-06-08 23:52:08.000 159 30835.28 129.87 43557.77 88888.00 2009-06-08 23:52:09.000 159 30835.26 129.86 43557.82 88888.00 2009-06-08 23:52:10.000 159 30835.25 129.85 43557.81 53362.17 2009-06-08 23:52:11.000 159 30835.27 129.82 43557.71 88888.00 2009-06-08 23:52:12.000 159 30835.27 129.83 43557.67 88888.00 2009-06-08 23:52:13.000 159 30835.23 129.84 43557.71 88888.00 2009-06-08 23:52:14.000 159 30835.18 129.84 43557.71 88888.00 2009-06-08 23:52:15.000 159 30835.18 129.82 43557.68 53362.15 2009-06-08 23:52:16.000 159 30835.22 129.83 43557.71 88888.00 2009-06-08 23:52:17.000 159 30835.24 129.85 43557.75 88888.00 2009-06-08 23:52:18.000 159 30835.23 129.85 43557.76 88888.00 2009-06-08 23:52:19.000 159 30835.22 129.84 43557.80 88888.00 2009-06-08 23:52:20.000 159 30835.21 129.85 43557.82 53362.17 2009-06-08 23:52:21.000 159 30835.21 129.84 43557.78 88888.00 2009-06-08 23:52:22.000 159 30835.19 129.84 43557.78 88888.00 2009-06-08 23:52:23.000 159 30835.20 129.86 43557.79 88888.00 2009-06-08 23:52:24.000 159 30835.16 129.89 43557.74 88888.00 2009-06-08 23:52:25.000 159 30835.12 129.86 43557.70 53362.15 2009-06-08 23:52:26.000 159 30835.11 129.83 43557.63 88888.00 2009-06-08 23:52:27.000 159 30835.12 129.84 43557.63 88888.00 2009-06-08 23:52:28.000 159 30835.16 129.87 43557.69 88888.00 2009-06-08 23:52:29.000 159 30835.15 129.85 43557.67 88888.00 2009-06-08 23:52:30.000 159 30835.15 129.85 43557.65 53362.13 2009-06-08 23:52:31.000 159 30835.15 129.85 43557.65 88888.00 2009-06-08 23:52:32.000 159 30835.17 129.87 43557.59 88888.00 2009-06-08 23:52:33.000 159 30835.18 129.90 43557.64 88888.00 2009-06-08 23:52:34.000 159 30835.16 129.91 43557.69 88888.00 2009-06-08 23:52:35.000 159 30835.19 129.90 43557.66 53362.10 2009-06-08 23:52:36.000 159 30835.20 129.85 43557.67 88888.00 2009-06-08 23:52:37.000 159 30835.21 129.87 43557.69 88888.00 2009-06-08 23:52:38.000 159 30835.22 129.87 43557.71 88888.00 2009-06-08 23:52:39.000 159 30835.21 129.89 43557.72 88888.00 2009-06-08 23:52:40.000 159 30835.19 129.88 43557.74 53362.11 2009-06-08 23:52:41.000 159 30835.17 129.86 43557.69 88888.00 2009-06-08 23:52:42.000 159 30835.18 129.84 43557.70 88888.00 2009-06-08 23:52:43.000 159 30835.16 129.85 43557.77 88888.00 2009-06-08 23:52:44.000 159 30835.16 129.88 43557.77 88888.00 2009-06-08 23:52:45.000 159 30835.14 129.88 43557.71 53362.11 2009-06-08 23:52:46.000 159 30835.17 129.93 43557.65 88888.00 2009-06-08 23:52:47.000 159 30835.19 129.97 43557.60 88888.00 2009-06-08 23:52:48.000 159 30835.12 129.93 43557.66 88888.00 2009-06-08 23:52:49.000 159 30835.15 129.96 43557.71 88888.00 2009-06-08 23:52:50.000 159 30835.14 129.91 43557.71 53362.06 2009-06-08 23:52:51.000 159 30835.15 129.94 43557.69 88888.00 2009-06-08 23:52:52.000 159 30835.15 129.94 43557.65 88888.00 2009-06-08 23:52:53.000 159 30835.15 129.95 43557.67 88888.00 2009-06-08 23:52:54.000 159 30835.14 129.93 43557.68 88888.00 2009-06-08 23:52:55.000 159 30835.12 129.97 43557.67 53362.11 2009-06-08 23:52:56.000 159 30835.06 129.98 43557.67 88888.00 2009-06-08 23:52:57.000 159 30835.09 129.99 43557.65 88888.00 2009-06-08 23:52:58.000 159 30835.12 129.98 43557.64 88888.00 2009-06-08 23:52:59.000 159 30835.12 130.02 43557.64 88888.00 2009-06-08 23:53:00.000 159 30835.12 130.00 43557.63 53362.09 2009-06-08 23:53:01.000 159 30835.11 129.98 43557.70 88888.00 2009-06-08 23:53:02.000 159 30835.13 129.93 43557.67 88888.00 2009-06-08 23:53:03.000 159 30835.10 129.93 43557.66 88888.00 2009-06-08 23:53:04.000 159 30835.12 130.00 43557.64 88888.00 2009-06-08 23:53:05.000 159 30835.13 130.01 43557.63 53362.09 2009-06-08 23:53:06.000 159 30835.17 129.99 43557.63 88888.00 2009-06-08 23:53:07.000 159 30835.14 130.00 43557.63 88888.00 2009-06-08 23:53:08.000 159 30835.14 129.98 43557.64 88888.00 2009-06-08 23:53:09.000 159 30835.12 129.97 43557.65 88888.00 2009-06-08 23:53:10.000 159 30835.08 129.98 43557.64 53362.07 2009-06-08 23:53:11.000 159 30835.07 130.02 43557.63 88888.00 2009-06-08 23:53:12.000 159 30835.07 130.03 43557.65 88888.00 2009-06-08 23:53:13.000 159 30835.04 130.00 43557.61 88888.00 2009-06-08 23:53:14.000 159 30835.06 130.00 43557.61 88888.00 2009-06-08 23:53:15.000 159 30835.04 130.01 43557.65 53362.04 2009-06-08 23:53:16.000 159 30835.08 129.98 43557.67 88888.00 2009-06-08 23:53:17.000 159 30835.09 129.98 43557.64 88888.00 2009-06-08 23:53:18.000 159 30835.12 130.03 43557.69 88888.00 2009-06-08 23:53:19.000 159 30835.10 130.03 43557.69 88888.00 2009-06-08 23:53:20.000 159 30835.09 130.04 43557.68 53362.04 2009-06-08 23:53:21.000 159 30835.08 130.01 43557.65 88888.00 2009-06-08 23:53:22.000 159 30835.08 130.00 43557.67 88888.00 2009-06-08 23:53:23.000 159 30835.08 129.96 43557.69 88888.00 2009-06-08 23:53:24.000 159 30835.07 129.95 43557.69 88888.00 2009-06-08 23:53:25.000 159 30835.08 129.92 43557.66 53362.04 2009-06-08 23:53:26.000 159 30835.08 129.96 43557.67 88888.00 2009-06-08 23:53:27.000 159 30835.08 129.96 43557.65 88888.00 2009-06-08 23:53:28.000 159 30835.08 129.95 43557.67 88888.00 2009-06-08 23:53:29.000 159 30835.05 129.95 43557.65 88888.00 2009-06-08 23:53:30.000 159 30835.07 129.96 43557.69 53362.03 2009-06-08 23:53:31.000 159 30835.05 129.99 43557.71 88888.00 2009-06-08 23:53:32.000 159 30835.06 129.96 43557.66 88888.00 2009-06-08 23:53:33.000 159 30835.05 129.90 43557.68 88888.00 2009-06-08 23:53:34.000 159 30835.05 129.93 43557.63 88888.00 2009-06-08 23:53:35.000 159 30835.05 129.93 43557.57 53362.02 2009-06-08 23:53:36.000 159 30835.06 129.95 43557.57 88888.00 2009-06-08 23:53:37.000 159 30835.07 129.92 43557.60 88888.00 2009-06-08 23:53:38.000 159 30835.05 129.93 43557.62 88888.00 2009-06-08 23:53:39.000 159 30835.01 129.91 43557.63 88888.00 2009-06-08 23:53:40.000 159 30835.02 129.89 43557.65 53362.00 2009-06-08 23:53:41.000 159 30835.03 129.88 43557.67 88888.00 2009-06-08 23:53:42.000 159 30835.03 129.88 43557.64 88888.00 2009-06-08 23:53:43.000 159 30835.03 129.89 43557.61 88888.00 2009-06-08 23:53:44.000 159 30835.02 129.90 43557.68 88888.00 2009-06-08 23:53:45.000 159 30835.01 129.91 43557.68 53362.01 2009-06-08 23:53:46.000 159 30835.00 129.94 43557.67 88888.00 2009-06-08 23:53:47.000 159 30835.02 129.99 43557.64 88888.00 2009-06-08 23:53:48.000 159 30835.02 129.93 43557.62 88888.00 2009-06-08 23:53:49.000 159 30835.01 129.89 43557.60 88888.00 2009-06-08 23:53:50.000 159 30835.03 129.90 43557.58 53361.99 2009-06-08 23:53:51.000 159 30835.01 129.92 43557.61 88888.00 2009-06-08 23:53:52.000 159 30835.02 129.90 43557.60 88888.00 2009-06-08 23:53:53.000 159 30835.02 129.89 43557.63 88888.00 2009-06-08 23:53:54.000 159 30835.06 129.88 43557.63 88888.00 2009-06-08 23:53:55.000 159 30835.03 129.85 43557.56 53361.99 2009-06-08 23:53:56.000 159 30834.97 129.86 43557.56 88888.00 2009-06-08 23:53:57.000 159 30834.97 129.86 43557.66 88888.00 2009-06-08 23:53:58.000 159 30834.99 129.86 43557.68 88888.00 2009-06-08 23:53:59.000 159 30834.99 129.86 43557.69 88888.00 2009-06-08 23:54:00.000 159 30834.95 129.83 43557.68 53361.93 2009-06-08 23:54:01.000 159 30834.96 129.81 43557.63 88888.00 2009-06-08 23:54:02.000 159 30834.98 129.81 43557.61 88888.00 2009-06-08 23:54:03.000 159 30834.99 129.82 43557.58 88888.00 2009-06-08 23:54:04.000 159 30834.99 129.86 43557.60 88888.00 2009-06-08 23:54:05.000 159 30834.95 129.81 43557.58 53361.94 2009-06-08 23:54:06.000 159 30834.93 129.79 43557.60 88888.00 2009-06-08 23:54:07.000 159 30834.95 129.79 43557.61 88888.00 2009-06-08 23:54:08.000 159 30834.95 129.80 43557.58 88888.00 2009-06-08 23:54:09.000 159 30834.97 129.78 43557.60 88888.00 2009-06-08 23:54:10.000 159 30835.00 129.73 43557.60 53361.94 2009-06-08 23:54:11.000 159 30834.97 129.77 43557.59 88888.00 2009-06-08 23:54:12.000 159 30834.98 129.80 43557.56 88888.00 2009-06-08 23:54:13.000 159 30835.00 129.78 43557.57 88888.00 2009-06-08 23:54:14.000 159 30834.98 129.78 43557.54 88888.00 2009-06-08 23:54:15.000 159 30835.02 129.80 43557.57 53361.95 2009-06-08 23:54:16.000 159 30835.05 129.75 43557.56 88888.00 2009-06-08 23:54:17.000 159 30835.04 129.75 43557.54 88888.00 2009-06-08 23:54:18.000 159 30835.04 129.76 43557.56 88888.00 2009-06-08 23:54:19.000 159 30835.05 129.73 43557.55 88888.00 2009-06-08 23:54:20.000 159 30835.00 129.75 43557.48 53361.93 2009-06-08 23:54:21.000 159 30835.00 129.79 43557.51 88888.00 2009-06-08 23:54:22.000 159 30834.99 129.78 43557.57 88888.00 2009-06-08 23:54:23.000 159 30834.99 129.82 43557.56 88888.00 2009-06-08 23:54:24.000 159 30834.94 129.75 43557.49 88888.00 2009-06-08 23:54:25.000 159 30834.93 129.74 43557.51 53361.93 2009-06-08 23:54:26.000 159 30834.95 129.76 43557.52 88888.00 2009-06-08 23:54:27.000 159 30834.96 129.73 43557.52 88888.00 2009-06-08 23:54:28.000 159 30834.94 129.71 43557.49 88888.00 2009-06-08 23:54:29.000 159 30834.93 129.71 43557.50 88888.00 2009-06-08 23:54:30.000 159 30834.94 129.70 43557.53 53361.93 2009-06-08 23:54:31.000 159 30834.99 129.73 43557.57 88888.00 2009-06-08 23:54:32.000 159 30834.95 129.76 43557.55 88888.00 2009-06-08 23:54:33.000 159 30834.95 129.73 43557.52 88888.00 2009-06-08 23:54:34.000 159 30834.93 129.68 43557.48 88888.00 2009-06-08 23:54:35.000 159 30834.94 129.72 43557.54 53361.91 2009-06-08 23:54:36.000 159 30834.93 129.76 43557.55 88888.00 2009-06-08 23:54:37.000 159 30834.94 129.77 43557.55 88888.00 2009-06-08 23:54:38.000 159 30834.91 129.69 43557.52 88888.00 2009-06-08 23:54:39.000 159 30834.90 129.66 43557.48 88888.00 2009-06-08 23:54:40.000 159 30834.87 129.67 43557.46 53361.89 2009-06-08 23:54:41.000 159 30834.89 129.67 43557.48 88888.00 2009-06-08 23:54:42.000 159 30834.90 129.68 43557.47 88888.00 2009-06-08 23:54:43.000 159 30834.90 129.64 43557.44 88888.00 2009-06-08 23:54:44.000 159 30834.88 129.67 43557.48 88888.00 2009-06-08 23:54:45.000 159 30834.90 129.62 43557.49 53361.86 2009-06-08 23:54:46.000 159 30834.92 129.60 43557.52 88888.00 2009-06-08 23:54:47.000 159 30834.91 129.63 43557.54 88888.00 2009-06-08 23:54:48.000 159 30834.89 129.65 43557.53 88888.00 2009-06-08 23:54:49.000 159 30834.89 129.63 43557.56 88888.00 2009-06-08 23:54:50.000 159 30834.89 129.65 43557.51 53361.88 2009-06-08 23:54:51.000 159 30834.91 129.66 43557.51 88888.00 2009-06-08 23:54:52.000 159 30834.92 129.67 43557.53 88888.00 2009-06-08 23:54:53.000 159 30834.89 129.67 43557.51 88888.00 2009-06-08 23:54:54.000 159 30834.87 129.64 43557.50 88888.00 2009-06-08 23:54:55.000 159 30834.86 129.64 43557.52 53361.87 2009-06-08 23:54:56.000 159 30834.86 129.58 43557.53 88888.00 2009-06-08 23:54:57.000 159 30834.85 129.54 43557.57 88888.00 2009-06-08 23:54:58.000 159 30834.83 129.57 43557.58 88888.00 2009-06-08 23:54:59.000 159 30834.83 129.58 43557.59 88888.00 2009-06-08 23:55:00.000 159 30834.83 129.60 43557.60 53361.88 2009-06-08 23:55:01.000 159 30834.82 129.62 43557.57 88888.00 2009-06-08 23:55:02.000 159 30834.84 129.62 43557.57 88888.00 2009-06-08 23:55:03.000 159 30834.84 129.58 43557.55 88888.00 2009-06-08 23:55:04.000 159 30834.87 129.59 43557.52 88888.00 2009-06-08 23:55:05.000 159 30834.85 129.62 43557.57 53361.83 2009-06-08 23:55:06.000 159 30834.83 129.60 43557.59 88888.00 2009-06-08 23:55:07.000 159 30834.82 129.56 43557.60 88888.00 2009-06-08 23:55:08.000 159 30834.83 129.55 43557.59 88888.00 2009-06-08 23:55:09.000 159 30834.89 129.61 43557.53 88888.00 2009-06-08 23:55:10.000 159 30834.83 129.58 43557.52 53361.83 2009-06-08 23:55:11.000 159 30834.81 129.57 43557.54 88888.00 2009-06-08 23:55:12.000 159 30834.82 129.63 43557.57 88888.00 2009-06-08 23:55:13.000 159 30834.79 129.61 43557.62 88888.00 2009-06-08 23:55:14.000 159 30834.77 129.60 43557.59 88888.00 2009-06-08 23:55:15.000 159 30834.77 129.61 43557.56 53361.83 2009-06-08 23:55:16.000 159 30834.77 129.61 43557.54 88888.00 2009-06-08 23:55:17.000 159 30834.82 129.60 43557.59 88888.00 2009-06-08 23:55:18.000 159 30834.83 129.54 43557.59 88888.00 2009-06-08 23:55:19.000 159 30834.82 129.54 43557.56 88888.00 2009-06-08 23:55:20.000 159 30834.86 129.53 43557.54 53361.81 2009-06-08 23:55:21.000 159 30834.83 129.56 43557.54 88888.00 2009-06-08 23:55:22.000 159 30834.83 129.53 43557.55 88888.00 2009-06-08 23:55:23.000 159 30834.81 129.50 43557.54 88888.00 2009-06-08 23:55:24.000 159 30834.79 129.51 43557.52 88888.00 2009-06-08 23:55:25.000 159 30834.80 129.50 43557.53 53361.77 2009-06-08 23:55:26.000 159 30834.82 129.49 43557.55 88888.00 2009-06-08 23:55:27.000 159 30834.80 129.51 43557.57 88888.00 2009-06-08 23:55:28.000 159 30834.77 129.55 43557.58 88888.00 2009-06-08 23:55:29.000 159 30834.77 129.56 43557.56 88888.00 2009-06-08 23:55:30.000 159 30834.77 129.53 43557.58 53361.81 2009-06-08 23:55:31.000 159 30834.78 129.53 43557.56 88888.00 2009-06-08 23:55:32.000 159 30834.76 129.56 43557.54 88888.00 2009-06-08 23:55:33.000 159 30834.74 129.54 43557.51 88888.00 2009-06-08 23:55:34.000 159 30834.78 129.55 43557.55 88888.00 2009-06-08 23:55:35.000 159 30834.80 129.52 43557.57 53361.78 2009-06-08 23:55:36.000 159 30834.74 129.51 43557.57 88888.00 2009-06-08 23:55:37.000 159 30834.76 129.59 43557.58 88888.00 2009-06-08 23:55:38.000 159 30834.79 129.59 43557.58 88888.00 2009-06-08 23:55:39.000 159 30834.81 129.61 43557.61 88888.00 2009-06-08 23:55:40.000 159 30834.77 129.55 43557.58 53361.80 2009-06-08 23:55:41.000 159 30834.74 129.58 43557.52 88888.00 2009-06-08 23:55:42.000 159 30834.75 129.61 43557.54 88888.00 2009-06-08 23:55:43.000 159 30834.77 129.59 43557.52 88888.00 2009-06-08 23:55:44.000 159 30834.76 129.58 43557.53 88888.00 2009-06-08 23:55:45.000 159 30834.77 129.61 43557.57 53361.77 2009-06-08 23:55:46.000 159 30834.74 129.59 43557.54 88888.00 2009-06-08 23:55:47.000 159 30834.73 129.55 43557.55 88888.00 2009-06-08 23:55:48.000 159 30834.76 129.53 43557.60 88888.00 2009-06-08 23:55:49.000 159 30834.76 129.55 43557.62 88888.00 2009-06-08 23:55:50.000 159 30834.72 129.56 43557.57 53361.76 2009-06-08 23:55:51.000 159 30834.71 129.60 43557.54 88888.00 2009-06-08 23:55:52.000 159 30834.72 129.65 43557.52 88888.00 2009-06-08 23:55:53.000 159 30834.77 129.63 43557.54 88888.00 2009-06-08 23:55:54.000 159 30834.77 129.65 43557.56 88888.00 2009-06-08 23:55:55.000 159 30834.75 129.67 43557.55 53361.77 2009-06-08 23:55:56.000 159 30834.73 129.65 43557.53 88888.00 2009-06-08 23:55:57.000 159 30834.74 129.63 43557.61 88888.00 2009-06-08 23:55:58.000 159 30834.77 129.65 43557.59 88888.00 2009-06-08 23:55:59.000 159 30834.79 129.63 43557.55 88888.00 2009-06-08 23:56:00.000 159 30834.76 129.65 43557.54 53361.76 2009-06-08 23:56:01.000 159 30834.75 129.64 43557.58 88888.00 2009-06-08 23:56:02.000 159 30834.74 129.62 43557.55 88888.00 2009-06-08 23:56:03.000 159 30834.72 129.63 43557.60 88888.00 2009-06-08 23:56:04.000 159 30834.72 129.66 43557.60 88888.00 2009-06-08 23:56:05.000 159 30834.71 129.66 43557.61 53361.74 2009-06-08 23:56:06.000 159 30834.73 129.65 43557.64 88888.00 2009-06-08 23:56:07.000 159 30834.69 129.69 43557.62 88888.00 2009-06-08 23:56:08.000 159 30834.68 129.70 43557.60 88888.00 2009-06-08 23:56:09.000 159 30834.73 129.65 43557.56 88888.00 2009-06-08 23:56:10.000 159 30834.75 129.67 43557.55 53361.73 2009-06-08 23:56:11.000 159 30834.73 129.65 43557.54 88888.00 2009-06-08 23:56:12.000 159 30834.75 129.63 43557.54 88888.00 2009-06-08 23:56:13.000 159 30834.72 129.62 43557.56 88888.00 2009-06-08 23:56:14.000 159 30834.74 129.60 43557.56 88888.00 2009-06-08 23:56:15.000 159 30834.73 129.63 43557.60 53361.73 2009-06-08 23:56:16.000 159 30834.69 129.62 43557.61 88888.00 2009-06-08 23:56:17.000 159 30834.71 129.67 43557.60 88888.00 2009-06-08 23:56:18.000 159 30834.70 129.70 43557.54 88888.00 2009-06-08 23:56:19.000 159 30834.70 129.63 43557.51 88888.00 2009-06-08 23:56:20.000 159 30834.68 129.62 43557.55 53361.73 2009-06-08 23:56:21.000 159 30834.66 129.63 43557.51 88888.00 2009-06-08 23:56:22.000 159 30834.64 129.64 43557.53 88888.00 2009-06-08 23:56:23.000 159 30834.67 129.64 43557.53 88888.00 2009-06-08 23:56:24.000 159 30834.68 129.68 43557.55 88888.00 2009-06-08 23:56:25.000 159 30834.65 129.60 43557.47 53361.70 2009-06-08 23:56:26.000 159 30834.67 129.61 43557.49 88888.00 2009-06-08 23:56:27.000 159 30834.67 129.62 43557.50 88888.00 2009-06-08 23:56:28.000 159 30834.65 129.61 43557.49 88888.00 2009-06-08 23:56:29.000 159 30834.64 129.62 43557.53 88888.00 2009-06-08 23:56:30.000 159 30834.62 129.64 43557.50 53361.71 2009-06-08 23:56:31.000 159 30834.65 129.65 43557.53 88888.00 2009-06-08 23:56:32.000 159 30834.62 129.63 43557.52 88888.00 2009-06-08 23:56:33.000 159 30834.60 129.63 43557.52 88888.00 2009-06-08 23:56:34.000 159 30834.63 129.60 43557.58 88888.00 2009-06-08 23:56:35.000 159 30834.63 129.59 43557.60 53361.67 2009-06-08 23:56:36.000 159 30834.67 129.65 43557.56 88888.00 2009-06-08 23:56:37.000 159 30834.65 129.68 43557.54 88888.00 2009-06-08 23:56:38.000 159 30834.62 129.67 43557.52 88888.00 2009-06-08 23:56:39.000 159 30834.61 129.66 43557.56 88888.00 2009-06-08 23:56:40.000 159 30834.62 129.68 43557.58 53361.65 2009-06-08 23:56:41.000 159 30834.62 129.68 43557.61 88888.00 2009-06-08 23:56:42.000 159 30834.61 129.69 43557.63 88888.00 2009-06-08 23:56:43.000 159 30834.61 129.64 43557.61 88888.00 2009-06-08 23:56:44.000 159 30834.61 129.63 43557.52 88888.00 2009-06-08 23:56:45.000 159 30834.58 129.62 43557.50 53361.68 2009-06-08 23:56:46.000 159 30834.56 129.65 43557.54 88888.00 2009-06-08 23:56:47.000 159 30834.60 129.65 43557.52 88888.00 2009-06-08 23:56:48.000 159 30834.60 129.64 43557.50 88888.00 2009-06-08 23:56:49.000 159 30834.61 129.65 43557.57 88888.00 2009-06-08 23:56:50.000 159 30834.63 129.65 43557.59 53361.63 2009-06-08 23:56:51.000 159 30834.62 129.67 43557.57 88888.00 2009-06-08 23:56:52.000 159 30834.63 129.69 43557.52 88888.00 2009-06-08 23:56:53.000 159 30834.59 129.66 43557.50 88888.00 2009-06-08 23:56:54.000 159 30834.58 129.67 43557.48 88888.00 2009-06-08 23:56:55.000 159 30834.57 129.69 43557.51 53361.65 2009-06-08 23:56:56.000 159 30834.53 129.67 43557.51 88888.00 2009-06-08 23:56:57.000 159 30834.52 129.68 43557.52 88888.00 2009-06-08 23:56:58.000 159 30834.51 129.70 43557.50 88888.00 2009-06-08 23:56:59.000 159 30834.51 129.69 43557.50 88888.00 2009-06-08 23:57:00.000 159 30834.53 129.69 43557.50 53361.61 2009-06-08 23:57:01.000 159 30834.51 129.65 43557.50 88888.00 2009-06-08 23:57:02.000 159 30834.51 129.68 43557.50 88888.00 2009-06-08 23:57:03.000 159 30834.56 129.69 43557.46 88888.00 2009-06-08 23:57:04.000 159 30834.58 129.70 43557.49 88888.00 2009-06-08 23:57:05.000 159 30834.56 129.67 43557.50 53361.58 2009-06-08 23:57:06.000 159 30834.55 129.67 43557.51 88888.00 2009-06-08 23:57:07.000 159 30834.54 129.66 43557.50 88888.00 2009-06-08 23:57:08.000 159 30834.56 129.72 43557.51 88888.00 2009-06-08 23:57:09.000 159 30834.54 129.73 43557.53 88888.00 2009-06-08 23:57:10.000 159 30834.53 129.72 43557.47 53361.57 2009-06-08 23:57:11.000 159 30834.53 129.72 43557.44 88888.00 2009-06-08 23:57:12.000 159 30834.51 129.73 43557.46 88888.00 2009-06-08 23:57:13.000 159 30834.51 129.72 43557.49 88888.00 2009-06-08 23:57:14.000 159 30834.50 129.74 43557.52 88888.00 2009-06-08 23:57:15.000 159 30834.48 129.77 43557.57 53361.54 2009-06-08 23:57:16.000 159 30834.49 129.76 43557.55 88888.00 2009-06-08 23:57:17.000 159 30834.48 129.72 43557.56 88888.00 2009-06-08 23:57:18.000 159 30834.46 129.76 43557.55 88888.00 2009-06-08 23:57:19.000 159 30834.48 129.72 43557.59 88888.00 2009-06-08 23:57:20.000 159 30834.48 129.69 43557.58 53361.50 2009-06-08 23:57:21.000 159 30834.51 129.73 43557.55 88888.00 2009-06-08 23:57:22.000 159 30834.48 129.72 43557.55 88888.00 2009-06-08 23:57:23.000 159 30834.43 129.67 43557.58 88888.00 2009-06-08 23:57:24.000 159 30834.41 129.68 43557.50 88888.00 2009-06-08 23:57:25.000 159 30834.39 129.71 43557.49 53361.50 2009-06-08 23:57:26.000 159 30834.40 129.70 43557.51 88888.00 2009-06-08 23:57:27.000 159 30834.41 129.70 43557.49 88888.00 2009-06-08 23:57:28.000 159 30834.38 129.70 43557.48 88888.00 2009-06-08 23:57:29.000 159 30834.36 129.68 43557.46 88888.00 2009-06-08 23:57:30.000 159 30834.35 129.66 43557.51 53361.47 2009-06-08 23:57:31.000 159 30834.34 129.69 43557.50 88888.00 2009-06-08 23:57:32.000 159 30834.35 129.65 43557.46 88888.00 2009-06-08 23:57:33.000 159 30834.33 129.63 43557.43 88888.00 2009-06-08 23:57:34.000 159 30834.28 129.66 43557.48 88888.00 2009-06-08 23:57:35.000 159 30834.29 129.64 43557.46 53361.44 2009-06-08 23:57:36.000 159 30834.30 129.65 43557.47 88888.00 2009-06-08 23:57:37.000 159 30834.34 129.64 43557.48 88888.00 2009-06-08 23:57:38.000 159 30834.33 129.67 43557.41 88888.00 2009-06-08 23:57:39.000 159 30834.31 129.65 43557.36 88888.00 2009-06-08 23:57:40.000 159 30834.31 129.68 43557.32 53361.43 2009-06-08 23:57:41.000 159 30834.33 129.67 43557.36 88888.00 2009-06-08 23:57:42.000 159 30834.31 129.66 43557.39 88888.00 2009-06-08 23:57:43.000 159 30834.28 129.68 43557.47 88888.00 2009-06-08 23:57:44.000 159 30834.28 129.65 43557.48 88888.00 2009-06-08 23:57:45.000 159 30834.31 129.65 43557.50 53361.43 2009-06-08 23:57:46.000 159 30834.32 129.63 43557.48 88888.00 2009-06-08 23:57:47.000 159 30834.33 129.66 43557.47 88888.00 2009-06-08 23:57:48.000 159 30834.33 129.70 43557.43 88888.00 2009-06-08 23:57:49.000 159 30834.32 129.69 43557.42 88888.00 2009-06-08 23:57:50.000 159 30834.32 129.70 43557.43 53361.40 2009-06-08 23:57:51.000 159 30834.32 129.71 43557.47 88888.00 2009-06-08 23:57:52.000 159 30834.31 129.67 43557.45 88888.00 2009-06-08 23:57:53.000 159 30834.30 129.65 43557.42 88888.00 2009-06-08 23:57:54.000 159 30834.30 129.64 43557.42 88888.00 2009-06-08 23:57:55.000 159 30834.32 129.64 43557.41 53361.41 2009-06-08 23:57:56.000 159 30834.30 129.63 43557.37 88888.00 2009-06-08 23:57:57.000 159 30834.28 129.64 43557.38 88888.00 2009-06-08 23:57:58.000 159 30834.25 129.63 43557.40 88888.00 2009-06-08 23:57:59.000 159 30834.28 129.64 43557.42 88888.00 2009-06-08 23:58:00.000 159 30834.31 129.67 43557.43 53361.39 2009-06-08 23:58:01.000 159 30834.30 129.65 43557.44 88888.00 2009-06-08 23:58:02.000 159 30834.26 129.61 43557.41 88888.00 2009-06-08 23:58:03.000 159 30834.27 129.58 43557.40 88888.00 2009-06-08 23:58:04.000 159 30834.30 129.61 43557.38 88888.00 2009-06-08 23:58:05.000 159 30834.12 129.44 43557.44 53361.36 2009-06-08 23:58:06.000 159 30834.05 129.31 43557.49 88888.00 2009-06-08 23:58:07.000 159 30834.09 129.30 43557.48 88888.00 2009-06-08 23:58:08.000 159 30834.09 129.29 43557.49 88888.00 2009-06-08 23:58:09.000 159 30834.17 129.38 43557.47 88888.00 2009-06-08 23:58:10.000 159 30834.28 129.48 43557.41 53361.29 2009-06-08 23:58:11.000 159 30834.25 129.46 43557.37 88888.00 2009-06-08 23:58:12.000 159 30834.06 129.24 43557.42 88888.00 2009-06-08 23:58:13.000 159 30834.01 129.22 43557.50 88888.00 2009-06-08 23:58:14.000 159 30834.01 129.24 43557.53 88888.00 2009-06-08 23:58:15.000 159 30834.02 129.25 43557.51 53361.25 2009-06-08 23:58:16.000 159 30834.11 129.30 43557.44 88888.00 2009-06-08 23:58:17.000 159 30834.20 129.42 43557.38 88888.00 2009-06-08 23:58:18.000 159 30834.24 129.45 43557.37 88888.00 2009-06-08 23:58:19.000 159 30834.23 129.44 43557.34 88888.00 2009-06-08 23:58:20.000 159 30834.24 129.41 43557.35 53361.33 2009-06-08 23:58:21.000 159 30834.24 129.39 43557.35 88888.00 2009-06-08 23:58:22.000 159 30834.22 129.35 43557.34 88888.00 2009-06-08 23:58:23.000 159 30834.22 129.39 43557.33 88888.00 2009-06-08 23:58:24.000 159 30834.22 129.36 43557.36 88888.00 2009-06-08 23:58:25.000 159 30834.23 129.36 43557.40 53361.31 2009-06-08 23:58:26.000 159 30834.22 129.40 43557.37 88888.00 2009-06-08 23:58:27.000 159 30834.21 129.37 43557.37 88888.00 2009-06-08 23:58:28.000 159 30834.20 129.33 43557.40 88888.00 2009-06-08 23:58:29.000 159 30834.18 129.33 43557.39 88888.00 2009-06-08 23:58:30.000 159 30834.17 129.29 43557.34 53361.32 2009-06-08 23:58:31.000 159 30834.21 129.22 43557.29 88888.00 2009-06-08 23:58:32.000 159 30834.20 129.25 43557.31 88888.00 2009-06-08 23:58:33.000 159 30834.20 129.27 43557.37 88888.00 2009-06-08 23:58:34.000 159 30834.16 129.29 43557.41 88888.00 2009-06-08 23:58:35.000 159 30834.17 129.27 43557.42 53361.33 2009-06-08 23:58:36.000 159 30834.18 129.29 43557.42 88888.00 2009-06-08 23:58:37.000 159 30834.21 129.26 43557.38 88888.00 2009-06-08 23:58:38.000 159 30834.18 129.24 43557.42 88888.00 2009-06-08 23:58:39.000 159 30834.18 129.23 43557.43 88888.00 2009-06-08 23:58:40.000 159 30834.20 129.20 43557.42 53361.30 2009-06-08 23:58:41.000 159 30834.17 129.19 43557.37 88888.00 2009-06-08 23:58:42.000 159 30834.16 129.19 43557.40 88888.00 2009-06-08 23:58:43.000 159 30834.17 129.16 43557.40 88888.00 2009-06-08 23:58:44.000 159 30834.15 129.16 43557.41 88888.00 2009-06-08 23:58:45.000 159 30834.12 129.13 43557.42 53361.29 2009-06-08 23:58:46.000 159 30834.14 129.15 43557.44 88888.00 2009-06-08 23:58:47.000 159 30834.20 129.17 43557.47 88888.00 2009-06-08 23:58:48.000 159 30834.19 129.17 43557.46 88888.00 2009-06-08 23:58:49.000 159 30834.17 129.16 43557.42 88888.00 2009-06-08 23:58:50.000 159 30834.16 129.14 43557.41 53361.29 2009-06-08 23:58:51.000 159 30834.17 129.20 43557.41 88888.00 2009-06-08 23:58:52.000 159 30834.17 129.19 43557.35 88888.00 2009-06-08 23:58:53.000 159 30834.18 129.15 43557.35 88888.00 2009-06-08 23:58:54.000 159 30834.15 129.12 43557.41 88888.00 2009-06-08 23:58:55.000 159 30834.12 129.14 43557.43 53361.27 2009-06-08 23:58:56.000 159 30834.13 129.15 43557.44 88888.00 2009-06-08 23:58:57.000 159 30834.12 129.13 43557.48 88888.00 2009-06-08 23:58:58.000 159 30834.09 129.11 43557.47 88888.00 2009-06-08 23:58:59.000 159 30834.10 129.16 43557.47 88888.00 2009-06-08 23:59:00.000 159 30834.11 129.17 43557.40 53361.29 2009-06-08 23:59:01.000 159 30834.10 129.15 43557.41 88888.00 2009-06-08 23:59:02.000 159 30834.09 129.12 43557.43 88888.00 2009-06-08 23:59:03.000 159 30834.09 129.13 43557.44 88888.00 2009-06-08 23:59:04.000 159 30834.11 129.10 43557.42 88888.00 2009-06-08 23:59:05.000 159 30834.06 129.07 43557.37 53361.26 2009-06-08 23:59:06.000 159 30833.96 128.96 43557.43 88888.00 2009-06-08 23:59:07.000 159 30833.88 128.87 43557.47 88888.00 2009-06-08 23:59:08.000 159 30834.05 129.07 43557.39 88888.00 2009-06-08 23:59:09.000 159 30834.33 129.38 43557.32 88888.00 2009-06-08 23:59:10.000 159 30834.31 129.43 43557.25 53361.23 2009-06-08 23:59:11.000 159 30834.11 129.17 43557.30 88888.00 2009-06-08 23:59:12.000 159 30833.90 128.92 43557.40 88888.00 2009-06-08 23:59:13.000 159 30833.92 128.97 43557.40 88888.00 2009-06-08 23:59:14.000 159 30834.21 129.29 43557.35 88888.00 2009-06-08 23:59:15.000 159 30834.37 129.45 43557.28 53361.20 2009-06-08 23:59:16.000 159 30834.28 129.39 43557.30 88888.00 2009-06-08 23:59:17.000 159 30833.97 129.04 43557.40 88888.00 2009-06-08 23:59:18.000 159 30833.90 128.91 43557.48 88888.00 2009-06-08 23:59:19.000 159 30834.02 129.09 43557.42 88888.00 2009-06-08 23:59:20.000 159 30834.33 129.47 43557.36 53361.22 2009-06-08 23:59:21.000 159 30834.38 129.45 43557.36 88888.00 2009-06-08 23:59:22.000 159 30834.24 129.29 43557.43 88888.00 2009-06-08 23:59:23.000 159 30834.13 129.20 43557.49 88888.00 2009-06-08 23:59:24.000 159 30834.12 129.19 43557.46 88888.00 2009-06-08 23:59:25.000 159 30834.12 129.22 43557.47 53361.26 2009-06-08 23:59:26.000 159 30834.08 129.22 43557.47 88888.00 2009-06-08 23:59:27.000 159 30833.99 129.19 43557.47 88888.00 2009-06-08 23:59:28.000 159 30834.03 129.25 43557.48 88888.00 2009-06-08 23:59:29.000 159 30834.04 129.29 43557.40 88888.00 2009-06-08 23:59:30.000 159 30834.05 129.28 43557.38 53361.24 2009-06-08 23:59:31.000 159 30834.02 129.28 43557.42 88888.00 2009-06-08 23:59:32.000 159 30833.99 129.28 43557.43 88888.00 2009-06-08 23:59:33.000 159 30834.01 129.27 43557.42 88888.00 2009-06-08 23:59:34.000 159 30834.02 129.26 43557.38 88888.00 2009-06-08 23:59:35.000 159 30834.01 129.27 43557.38 53361.21 2009-06-08 23:59:36.000 159 30834.03 129.24 43557.37 88888.00 2009-06-08 23:59:37.000 159 30834.03 129.23 43557.33 88888.00 2009-06-08 23:59:38.000 159 30834.02 129.25 43557.35 88888.00 2009-06-08 23:59:39.000 159 30834.01 129.28 43557.44 88888.00 2009-06-08 23:59:40.000 159 30834.01 129.32 43557.43 53361.20 2009-06-08 23:59:41.000 159 30834.00 129.29 43557.38 88888.00 2009-06-08 23:59:42.000 159 30833.98 129.25 43557.40 88888.00 2009-06-08 23:59:43.000 159 30834.01 129.24 43557.41 88888.00 2009-06-08 23:59:44.000 159 30834.02 129.29 43557.36 88888.00 2009-06-08 23:59:45.000 159 30834.00 129.29 43557.38 53361.22 2009-06-08 23:59:46.000 159 30833.97 129.33 43557.41 88888.00 2009-06-08 23:59:47.000 159 30833.98 129.32 43557.44 88888.00 2009-06-08 23:59:48.000 159 30833.96 129.33 43557.42 88888.00 2009-06-08 23:59:49.000 159 30833.95 129.33 43557.43 88888.00 2009-06-08 23:59:50.000 159 30833.96 129.36 43557.50 53361.20 2009-06-08 23:59:51.000 159 30833.98 129.36 43557.49 88888.00 2009-06-08 23:59:52.000 159 30833.99 129.37 43557.48 88888.00 2009-06-08 23:59:53.000 159 30834.02 129.34 43557.50 88888.00 2009-06-08 23:59:54.000 159 30834.00 129.37 43557.53 88888.00 2009-06-08 23:59:55.000 159 30833.97 129.41 43557.50 53361.20 2009-06-08 23:59:56.000 159 30833.96 129.40 43557.48 88888.00 2009-06-08 23:59:57.000 159 30833.96 129.37 43557.48 88888.00 2009-06-08 23:59:58.000 159 30833.96 129.33 43557.53 88888.00 2009-06-08 23:59:59.000 159 30833.99 129.35 43557.52 88888.00